Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-14 00:00:00.000 045 14310.93 404.21 54598.18 88888.00 2021-02-14 00:00:01.000 045 14309.90 406.45 54600.30 88888.00 2021-02-14 00:00:02.000 045 14314.92 410.60 54593.94 88888.00 2021-02-14 00:00:03.000 045 14315.45 411.70 54593.62 88888.00 2021-02-14 00:00:04.000 045 14313.28 411.50 54594.48 88888.00 2021-02-14 00:00:05.000 045 14309.73 405.72 54599.19 88888.00 2021-02-14 00:00:06.000 045 14307.35 403.61 54601.43 88888.00 2021-02-14 00:00:07.000 045 14307.33 403.13 54601.35 88888.00 2021-02-14 00:00:08.000 045 14307.63 403.31 54601.49 88888.00 2021-02-14 00:00:09.000 045 14307.41 403.14 54601.12 88888.00 2021-02-14 00:00:10.000 045 14307.08 402.93 54601.43 88888.00 2021-02-14 00:00:11.000 045 14309.45 405.28 54599.04 88888.00 2021-02-14 00:00:12.000 045 14307.15 402.98 54601.28 88888.00 2021-02-14 00:00:13.000 045 14306.91 403.06 54601.31 88888.00 2021-02-14 00:00:14.000 045 14307.18 404.19 54601.04 88888.00 2021-02-14 00:00:15.000 045 14307.09 403.18 54601.26 88888.00 2021-02-14 00:00:16.000 045 14307.03 403.38 54601.17 88888.00 2021-02-14 00:00:17.000 045 14306.90 403.38 54601.18 88888.00 2021-02-14 00:00:18.000 045 14307.11 403.72 54601.16 88888.00 2021-02-14 00:00:19.000 045 14307.38 403.74 54601.00 88888.00 2021-02-14 00:00:20.000 045 14307.14 403.68 54601.03 88888.00 2021-02-14 00:00:21.000 045 14307.30 404.13 54601.00 88888.00 2021-02-14 00:00:22.000 045 14307.25 403.77 54600.94 88888.00 2021-02-14 00:00:23.000 045 14307.74 403.84 54600.95 88888.00 2021-02-14 00:00:24.000 045 14307.63 404.24 54600.71 88888.00 2021-02-14 00:00:25.000 045 14307.66 404.07 54601.08 88888.00 2021-02-14 00:00:26.000 045 14310.07 406.34 54598.75 88888.00 2021-02-14 00:00:27.000 045 14307.76 403.75 54600.52 88888.00 2021-02-14 00:00:28.000 045 14308.23 403.84 54600.86 88888.00 2021-02-14 00:00:29.000 045 14308.35 404.14 54600.83 88888.00 2021-02-14 00:00:30.000 045 14308.10 403.59 54600.94 88888.00 2021-02-14 00:00:31.000 045 14308.16 403.69 54600.95 88888.00 2021-02-14 00:00:32.000 045 14310.85 406.21 54597.96 88888.00 2021-02-14 00:00:33.000 045 14308.59 404.01 54600.76 88888.00 2021-02-14 00:00:34.000 045 14308.85 404.07 54600.44 88888.00 2021-02-14 00:00:35.000 045 14308.72 403.72 54600.62 88888.00 2021-02-14 00:00:36.000 045 14308.57 403.78 54600.58 88888.00 2021-02-14 00:00:37.000 045 14308.48 403.61 54600.57 88888.00 2021-02-14 00:00:38.000 045 14308.47 403.63 54600.61 88888.00 2021-02-14 00:00:39.000 045 14308.48 403.65 54600.64 88888.00 2021-02-14 00:00:40.000 045 14308.60 403.56 54600.65 88888.00 2021-02-14 00:00:41.000 045 14308.52 403.22 54600.61 88888.00 2021-02-14 00:00:42.000 045 14308.40 403.34 54600.54 88888.00 2021-02-14 00:00:43.000 045 14308.45 403.33 54600.60 88888.00 2021-02-14 00:00:44.000 045 14308.44 403.32 54600.57 88888.00 2021-02-14 00:00:45.000 045 14308.27 403.25 54600.44 88888.00 2021-02-14 00:00:46.000 045 14308.20 403.60 54600.56 88888.00 2021-02-14 00:00:47.000 045 14308.07 403.25 54600.51 88888.00 2021-02-14 00:00:48.000 045 14308.22 403.43 54600.41 88888.00 2021-02-14 00:00:49.000 045 14308.10 403.10 54600.53 88888.00 2021-02-14 00:00:50.000 045 14308.06 403.27 54600.43 88888.00 2021-02-14 00:00:51.000 045 14308.02 403.42 54600.64 88888.00 2021-02-14 00:00:52.000 045 14308.93 403.18 54598.23 88888.00 2021-02-14 00:00:53.000 045 14308.21 405.64 54600.39 88888.00 2021-02-14 00:00:54.000 045 14308.03 403.58 54600.48 88888.00 2021-02-14 00:00:55.000 045 14307.89 403.21 54600.61 88888.00 2021-02-14 00:00:56.000 045 14308.26 402.97 54600.36 88888.00 2021-02-14 00:00:57.000 045 14310.63 406.14 54598.35 88888.00 2021-02-14 00:00:58.000 045 14307.98 403.82 54600.55 88888.00 2021-02-14 00:00:59.000 045 14308.54 403.25 54600.69 88888.00 2021-02-14 00:01:00.000 045 14308.10 403.25 54600.62 88888.00 2021-02-14 00:01:01.000 045 14307.99 403.21 54600.66 88888.00 2021-02-14 00:01:02.000 045 14307.70 403.06 54601.02 88888.00 2021-02-14 00:01:03.000 045 14310.17 405.31 54598.69 88888.00 2021-02-14 00:01:04.000 045 14308.34 402.94 54601.11 88888.00 2021-02-14 00:01:05.000 045 14307.89 402.87 54600.93 88888.00 2021-02-14 00:01:06.000 045 14307.91 403.05 54600.62 88888.00 2021-02-14 00:01:07.000 045 14307.75 403.06 54600.65 88888.00 2021-02-14 00:01:08.000 045 14307.91 403.12 54600.50 88888.00 2021-02-14 00:01:09.000 045 14308.04 403.31 54600.71 88888.00 2021-02-14 00:01:10.000 045 14308.13 403.25 54600.87 88888.00 2021-02-14 00:01:11.000 045 14308.36 403.53 54600.81 88888.00 2021-02-14 00:01:12.000 045 14308.24 403.34 54600.83 88888.00 2021-02-14 00:01:13.000 045 14308.43 403.48 54600.76 88888.00 2021-02-14 00:01:14.000 045 14308.31 404.07 54600.73 88888.00 2021-02-14 00:01:15.000 045 14308.23 403.67 54600.68 88888.00 2021-02-14 00:01:16.000 045 14308.38 404.06 54600.64 88888.00 2021-02-14 00:01:17.000 045 14308.32 403.93 54600.59 88888.00 2021-02-14 00:01:18.000 045 14308.22 404.13 54600.72 88888.00 2021-02-14 00:01:19.000 045 14309.06 404.01 54600.67 88888.00 2021-02-14 00:01:20.000 045 14308.69 404.29 54600.71 88888.00 2021-02-14 00:01:21.000 045 14308.73 404.18 54600.42 88888.00 2021-02-14 00:01:22.000 045 14308.84 404.04 54600.63 88888.00 2021-02-14 00:01:23.000 045 14309.06 404.27 54600.65 88888.00 2021-02-14 00:01:24.000 045 14309.10 404.13 54600.58 88888.00 2021-02-14 00:01:25.000 045 14309.01 404.00 54600.55 88888.00 2021-02-14 00:01:26.000 045 14309.10 403.83 54600.61 88888.00 2021-02-14 00:01:27.000 045 14309.10 403.89 54600.66 88888.00 2021-02-14 00:01:28.000 045 14311.44 406.14 54598.38 88888.00 2021-02-14 00:01:29.000 045 14309.21 403.79 54600.36 88888.00 2021-02-14 00:01:30.000 045 14309.16 403.89 54600.58 88888.00 2021-02-14 00:01:31.000 045 14309.37 403.88 54600.60 88888.00 2021-02-14 00:01:32.000 045 14308.92 403.40 54600.58 88888.00 2021-02-14 00:01:33.000 045 14309.04 403.50 54600.60 88888.00 2021-02-14 00:01:34.000 045 14311.22 405.46 54598.33 88888.00 2021-02-14 00:01:35.000 045 14308.85 403.22 54600.68 88888.00 2021-02-14 00:01:36.000 045 14308.87 402.77 54600.65 88888.00 2021-02-14 00:01:37.000 045 14308.64 402.74 54600.72 88888.00 2021-02-14 00:01:38.000 045 14308.65 402.91 54600.56 88888.00 2021-02-14 00:01:39.000 045 14308.41 402.70 54600.59 88888.00 2021-02-14 00:01:40.000 045 14308.45 402.56 54600.68 88888.00 2021-02-14 00:01:41.000 045 14308.66 402.18 54600.63 88888.00 2021-02-14 00:01:42.000 045 14308.20 402.23 54600.75 88888.00 2021-02-14 00:01:43.000 045 14308.14 401.97 54600.79 88888.00 2021-02-14 00:01:44.000 045 14308.19 402.78 54599.07 88888.00 2021-02-14 00:01:45.000 045 14310.17 404.58 54599.03 88888.00 2021-02-14 00:01:46.000 045 14307.89 402.32 54600.64 88888.00 2021-02-14 00:01:47.000 045 14307.85 402.34 54600.67 88888.00 2021-02-14 00:01:48.000 045 14308.03 402.29 54600.70 88888.00 2021-02-14 00:01:49.000 045 14307.68 402.41 54600.56 88888.00 2021-02-14 00:01:50.000 045 14309.88 404.93 54598.53 88888.00 2021-02-14 00:01:51.000 045 14307.61 402.89 54600.89 88888.00 2021-02-14 00:01:52.000 045 14307.68 402.43 54600.73 88888.00 2021-02-14 00:01:53.000 045 14307.64 402.65 54600.76 88888.00 2021-02-14 00:01:54.000 045 14308.16 402.59 54600.71 88888.00 2021-02-14 00:01:55.000 045 14307.87 402.84 54600.75 88888.00 2021-02-14 00:01:56.000 045 14307.76 402.97 54600.82 88888.00 2021-02-14 00:01:57.000 045 14307.81 403.05 54600.72 88888.00 2021-02-14 00:01:58.000 045 14307.86 403.19 54600.79 88888.00 2021-02-14 00:01:59.000 045 14308.47 403.21 54600.73 88888.00 2021-02-14 00:02:00.000 045 14308.20 403.50 54600.81 88888.00 2021-02-14 00:02:01.000 045 14308.10 403.25 54600.71 88888.00 2021-02-14 00:02:02.000 045 14308.20 403.52 54600.73 88888.00 2021-02-14 00:02:03.000 045 14308.29 403.30 54600.76 88888.00 2021-02-14 00:02:04.000 045 14308.57 403.33 54600.57 88888.00 2021-02-14 00:02:05.000 045 14308.66 403.66 54600.56 88888.00 2021-02-14 00:02:06.000 045 14308.82 403.39 54600.79 88888.00 2021-02-14 00:02:07.000 045 14308.92 403.23 54600.82 88888.00 2021-02-14 00:02:08.000 045 14309.16 403.56 54600.68 88888.00 2021-02-14 00:02:09.000 045 14309.29 403.16 54600.52 88888.00 2021-02-14 00:02:10.000 045 14309.34 403.41 54600.76 88888.00 2021-02-14 00:02:11.000 045 14309.64 403.27 54600.69 88888.00 2021-02-14 00:02:12.000 045 14309.45 402.99 54600.74 88888.00 2021-02-14 00:02:13.000 045 14309.61 402.95 54600.72 88888.00 2021-02-14 00:02:14.000 045 14309.76 403.06 54600.62 88888.00 2021-02-14 00:02:15.000 045 14311.78 402.96 54598.42 88888.00 2021-02-14 00:02:16.000 045 14309.92 405.33 54600.52 88888.00 2021-02-14 00:02:17.000 045 14309.85 402.60 54600.76 88888.00 2021-02-14 00:02:18.000 045 14309.93 402.70 54600.49 88888.00 2021-02-14 00:02:19.000 045 14309.99 402.80 54600.67 88888.00 2021-02-14 00:02:20.000 045 14309.89 402.66 54600.82 88888.00 2021-02-14 00:02:21.000 045 14312.25 404.70 54598.48 88888.00 2021-02-14 00:02:22.000 045 14309.90 402.60 54600.86 88888.00 2021-02-14 00:02:23.000 045 14310.08 402.52 54600.90 88888.00 2021-02-14 00:02:24.000 045 14310.41 402.48 54600.88 88888.00 2021-02-14 00:02:25.000 045 14310.12 402.82 54600.86 88888.00 2021-02-14 00:02:26.000 045 14310.17 403.17 54600.84 88888.00 2021-02-14 00:02:27.000 045 14310.06 402.71 54600.88 88888.00 2021-02-14 00:02:28.000 045 14310.20 402.82 54600.96 88888.00 2021-02-14 00:02:29.000 045 14310.08 403.00 54600.92 88888.00 2021-02-14 00:02:30.000 045 14310.24 402.93 54600.91 88888.00 2021-02-14 00:02:31.000 045 14310.67 403.60 54600.76 88888.00 2021-02-14 00:02:32.000 045 14313.22 406.41 54598.57 88888.00 2021-02-14 00:02:33.000 045 14310.80 405.60 54601.04 88888.00 2021-02-14 00:02:34.000 045 14310.44 403.52 54600.90 88888.00 2021-02-14 00:02:35.000 045 14310.42 403.38 54600.81 88888.00 2021-02-14 00:02:36.000 045 14310.84 403.75 54600.79 88888.00 2021-02-14 00:02:37.000 045 14310.67 403.99 54601.04 88888.00 2021-02-14 00:02:38.000 045 14312.89 406.14 54598.92 88888.00 2021-02-14 00:02:39.000 045 14310.63 403.96 54601.14 88888.00 2021-02-14 00:02:40.000 045 14310.91 404.25 54601.19 88888.00 2021-02-14 00:02:41.000 045 14311.17 404.40 54601.15 88888.00 2021-02-14 00:02:42.000 045 14310.74 404.45 54601.31 88888.00 2021-02-14 00:02:43.000 045 14310.79 404.51 54601.24 88888.00 2021-02-14 00:02:44.000 045 14310.69 404.38 54601.34 88888.00 2021-02-14 00:02:45.000 045 14310.93 404.26 54601.40 88888.00 2021-02-14 00:02:46.000 045 14310.88 404.51 54601.46 88888.00 2021-02-14 00:02:47.000 045 14310.87 404.62 54601.52 88888.00 2021-02-14 00:02:48.000 045 14310.99 404.43 54601.30 88888.00 2021-02-14 00:02:49.000 045 14310.81 404.26 54601.55 88888.00 2021-02-14 00:02:50.000 045 14310.78 404.63 54601.56 88888.00 2021-02-14 00:02:51.000 045 14310.83 404.49 54601.68 88888.00 2021-02-14 00:02:52.000 045 14310.96 404.44 54601.47 88888.00 2021-02-14 00:02:53.000 045 14310.69 404.20 54601.40 88888.00 2021-02-14 00:02:54.000 045 14310.59 404.18 54601.72 88888.00 2021-02-14 00:02:55.000 045 14310.74 404.38 54601.81 88888.00 2021-02-14 00:02:56.000 045 14310.49 404.32 54601.72 88888.00 2021-02-14 00:02:57.000 045 14310.39 404.34 54601.83 88888.00 2021-02-14 00:02:58.000 045 14310.30 404.40 54601.67 88888.00 2021-02-14 00:02:59.000 045 14310.11 404.35 54601.74 88888.00 2021-02-14 00:03:00.000 045 14310.28 404.60 54601.63 88888.00 2021-02-14 00:03:01.000 045 14310.16 404.75 54601.56 88888.00 2021-02-14 00:03:02.000 045 14310.33 404.72 54601.82 88888.00 2021-02-14 00:03:03.000 045 14312.48 407.08 54599.52 88888.00 2021-02-14 00:03:04.000 045 14309.98 404.56 54601.83 88888.00 2021-02-14 00:03:05.000 045 14309.97 404.71 54601.75 88888.00 2021-02-14 00:03:06.000 045 14310.09 405.04 54601.73 88888.00 2021-02-14 00:03:07.000 045 14309.89 404.68 54601.71 88888.00 2021-02-14 00:03:08.000 045 14310.29 405.00 54601.55 88888.00 2021-02-14 00:03:09.000 045 14312.16 406.91 54599.55 88888.00 2021-02-14 00:03:10.000 045 14310.03 404.64 54601.74 88888.00 2021-02-14 00:03:11.000 045 14310.08 404.71 54601.82 88888.00 2021-02-14 00:03:12.000 045 14309.90 404.48 54601.74 88888.00 2021-02-14 00:03:13.000 045 14310.23 404.32 54601.73 88888.00 2021-02-14 00:03:14.000 045 14310.05 404.45 54601.75 88888.00 2021-02-14 00:03:15.000 045 14309.92 404.68 54601.51 88888.00 2021-02-14 00:03:16.000 045 14309.99 404.91 54601.57 88888.00 2021-02-14 00:03:17.000 045 14309.90 404.27 54601.49 88888.00 2021-02-14 00:03:18.000 045 14309.77 404.19 54601.30 88888.00 2021-02-14 00:03:19.000 045 14309.81 404.10 54601.63 88888.00 2021-02-14 00:03:20.000 045 14309.87 404.08 54601.45 88888.00 2021-02-14 00:03:21.000 045 14310.29 404.43 54601.35 88888.00 2021-02-14 00:03:22.000 045 14309.73 403.83 54601.41 88888.00 2021-02-14 00:03:23.000 045 14309.61 403.94 54601.41 88888.00 2021-02-14 00:03:24.000 045 14309.66 403.92 54601.32 88888.00 2021-02-14 00:03:25.000 045 14309.82 403.63 54601.32 88888.00 2021-02-14 00:03:26.000 045 14311.81 405.84 54598.86 88888.00 2021-02-14 00:03:27.000 045 14309.68 403.56 54601.17 88888.00 2021-02-14 00:03:28.000 045 14309.56 403.56 54600.94 88888.00 2021-02-14 00:03:29.000 045 14309.52 403.33 54601.31 88888.00 2021-02-14 00:03:30.000 045 14309.47 403.27 54601.10 88888.00 2021-02-14 00:03:31.000 045 14309.62 403.55 54601.11 88888.00 2021-02-14 00:03:32.000 045 14311.54 405.27 54598.98 88888.00 2021-02-14 00:03:33.000 045 14309.42 403.19 54601.12 88888.00 2021-02-14 00:03:34.000 045 14309.49 402.72 54601.08 88888.00 2021-02-14 00:03:35.000 045 14309.34 402.88 54601.13 88888.00 2021-02-14 00:03:36.000 045 14309.43 402.76 54601.06 88888.00 2021-02-14 00:03:37.000 045 14309.39 402.81 54601.00 88888.00 2021-02-14 00:03:38.000 045 14309.42 402.90 54600.80 88888.00 2021-02-14 00:03:39.000 045 14309.34 402.24 54601.10 88888.00 2021-02-14 00:03:40.000 045 14309.30 402.12 54601.12 88888.00 2021-02-14 00:03:41.000 045 14309.48 402.50 54600.85 88888.00 2021-02-14 00:03:42.000 045 14309.40 402.23 54600.93 88888.00 2021-02-14 00:03:43.000 045 14309.73 402.52 54601.06 88888.00 2021-02-14 00:03:44.000 045 14309.41 402.18 54601.07 88888.00 2021-02-14 00:03:45.000 045 14309.39 402.06 54601.09 88888.00 2021-02-14 00:03:46.000 045 14309.50 402.28 54600.53 88888.00 2021-02-14 00:03:47.000 045 14309.46 402.09 54601.04 88888.00 2021-02-14 00:03:48.000 045 14309.47 402.70 54601.06 88888.00 2021-02-14 00:03:49.000 045 14311.66 404.65 54598.90 88888.00 2021-02-14 00:03:50.000 045 14309.58 402.53 54600.82 88888.00 2021-02-14 00:03:51.000 045 14309.68 403.17 54600.59 88888.00 2021-02-14 00:03:52.000 045 14309.67 403.07 54601.04 88888.00 2021-02-14 00:03:53.000 045 14309.91 403.03 54600.86 88888.00 2021-02-14 00:03:54.000 045 14309.61 403.21 54601.14 88888.00 2021-02-14 00:03:55.000 045 14309.67 403.30 54601.12 88888.00 2021-02-14 00:03:56.000 045 14310.24 403.80 54598.72 88888.00 2021-02-14 00:03:57.000 045 14310.80 405.96 54600.93 88888.00 2021-02-14 00:03:58.000 045 14309.61 403.91 54600.74 88888.00 2021-02-14 00:03:59.000 045 14309.83 404.32 54601.20 88888.00 2021-02-14 00:04:00.000 045 14309.99 404.37 54600.92 88888.00 2021-02-14 00:04:01.000 045 14310.07 404.72 54601.01 88888.00 2021-02-14 00:04:02.000 045 14312.38 407.27 54598.82 88888.00 2021-02-14 00:04:03.000 045 14310.08 404.87 54601.09 88888.00 2021-02-14 00:04:04.000 045 14310.10 405.28 54601.20 88888.00 2021-02-14 00:04:05.000 045 14310.42 405.38 54600.94 88888.00 2021-02-14 00:04:06.000 045 14310.56 405.52 54601.03 88888.00 2021-02-14 00:04:07.000 045 14310.28 405.68 54601.25 88888.00 2021-02-14 00:04:08.000 045 14310.29 405.84 54600.93 88888.00 2021-02-14 00:04:09.000 045 14310.42 405.66 54601.28 88888.00 2021-02-14 00:04:10.000 045 14310.40 405.82 54600.87 88888.00 2021-02-14 00:04:11.000 045 14310.96 405.67 54601.16 88888.00 2021-02-14 00:04:12.000 045 14310.42 405.89 54601.26 88888.00 2021-02-14 00:04:13.000 045 14310.44 405.43 54601.50 88888.00 2021-02-14 00:04:14.000 045 14310.54 405.46 54601.35 88888.00 2021-02-14 00:04:15.000 045 14310.46 405.60 54601.08 88888.00 2021-02-14 00:04:16.000 045 14310.54 405.78 54601.25 88888.00 2021-02-14 00:04:17.000 045 14312.79 408.11 54599.07 88888.00 2021-02-14 00:04:18.000 045 14310.61 404.99 54601.34 88888.00 2021-02-14 00:04:19.000 045 14310.42 405.13 54601.28 88888.00 2021-02-14 00:04:20.000 045 14310.53 404.81 54601.22 88888.00 2021-02-14 00:04:21.000 045 14310.20 404.61 54601.15 88888.00 2021-02-14 00:04:22.000 045 14310.00 404.46 54601.30 88888.00 2021-02-14 00:04:23.000 045 14312.26 406.63 54599.00 88888.00 2021-02-14 00:04:24.000 045 14309.92 404.36 54601.33 88888.00 2021-02-14 00:04:25.000 045 14309.62 404.17 54601.22 88888.00 2021-02-14 00:04:26.000 045 14310.24 403.96 54601.04 88888.00 2021-02-14 00:04:27.000 045 14309.62 403.92 54601.40 88888.00 2021-02-14 00:04:28.000 045 14309.95 403.88 54601.40 88888.00 2021-02-14 00:04:29.000 045 14309.36 403.50 54601.33 88888.00 2021-02-14 00:04:30.000 045 14309.21 403.82 54601.41 88888.00 2021-02-14 00:04:31.000 045 14309.71 403.41 54600.87 88888.00 2021-02-14 00:04:32.000 045 14311.41 403.31 54599.01 88888.00 2021-02-14 00:04:33.000 045 14309.01 404.28 54601.25 88888.00 2021-02-14 00:04:34.000 045 14308.77 403.20 54601.30 88888.00 2021-02-14 00:04:35.000 045 14308.57 403.38 54601.26 88888.00 2021-02-14 00:04:36.000 045 14308.44 403.30 54601.22 88888.00 2021-02-14 00:04:37.000 045 14308.60 402.93 54601.19 88888.00 2021-02-14 00:04:38.000 045 14308.86 402.91 54601.13 88888.00 2021-02-14 00:04:39.000 045 14308.29 402.92 54601.29 88888.00 2021-02-14 00:04:40.000 045 14308.23 402.68 54601.14 88888.00 2021-02-14 00:04:41.000 045 14308.24 402.69 54601.05 88888.00 2021-02-14 00:04:42.000 045 14308.16 403.20 54600.98 88888.00 2021-02-14 00:04:43.000 045 14307.98 402.83 54600.97 88888.00 2021-02-14 00:04:44.000 045 14308.11 402.90 54601.17 88888.00 2021-02-14 00:04:45.000 045 14308.25 403.07 54601.03 88888.00 2021-02-14 00:04:46.000 045 14308.08 402.88 54600.81 88888.00 2021-02-14 00:04:47.000 045 14308.22 402.73 54600.65 88888.00 2021-02-14 00:04:48.000 045 14309.98 405.25 54598.84 88888.00 2021-02-14 00:04:49.000 045 14308.12 403.12 54600.93 88888.00 2021-02-14 00:04:50.000 045 14308.13 403.03 54600.87 88888.00 2021-02-14 00:04:51.000 045 14307.97 403.10 54600.48 88888.00 2021-02-14 00:04:52.000 045 14308.10 403.40 54600.62 88888.00 2021-02-14 00:04:53.000 045 14308.30 403.51 54600.28 88888.00 2021-02-14 00:04:54.000 045 14310.50 405.90 54598.56 88888.00 2021-02-14 00:04:55.000 045 14308.45 403.75 54600.47 88888.00 2021-02-14 00:04:56.000 045 14308.83 403.82 54600.51 88888.00 2021-02-14 00:04:57.000 045 14308.87 403.91 54600.55 88888.00 2021-02-14 00:04:58.000 045 14309.09 404.57 54600.55 88888.00 2021-02-14 00:04:59.000 045 14308.92 404.24 54600.54 88888.00 2021-02-14 00:05:00.000 045 14308.99 404.44 54600.48 88888.00 2021-02-14 00:05:01.000 045 14309.00 404.27 54600.34 88888.00 2021-02-14 00:05:02.000 045 14309.25 404.24 54600.41 88888.00 2021-02-14 00:05:03.000 045 14309.18 404.65 54600.13 88888.00 2021-02-14 00:05:04.000 045 14309.37 404.92 54600.44 88888.00 2021-02-14 00:05:05.000 045 14309.50 405.20 54600.46 88888.00 2021-02-14 00:05:06.000 045 14309.44 404.90 54600.45 88888.00 2021-02-14 00:05:07.000 045 14309.62 405.07 54600.56 88888.00 2021-02-14 00:05:08.000 045 14312.19 407.49 54598.35 88888.00 2021-02-14 00:05:09.000 045 14309.66 405.26 54600.51 88888.00 2021-02-14 00:05:10.000 045 14310.06 405.01 54600.64 88888.00 2021-02-14 00:05:11.000 045 14309.70 405.14 54600.80 88888.00 2021-02-14 00:05:12.000 045 14310.14 405.48 54600.46 88888.00 2021-02-14 00:05:13.000 045 14310.23 404.99 54600.60 88888.00 2021-02-14 00:05:14.000 045 14312.26 407.71 54598.69 88888.00 2021-02-14 00:05:15.000 045 14310.00 405.71 54600.88 88888.00 2021-02-14 00:05:16.000 045 14309.94 405.27 54600.93 88888.00 2021-02-14 00:05:17.000 045 14310.10 405.39 54600.96 88888.00 2021-02-14 00:05:18.000 045 14310.33 405.36 54601.11 88888.00 2021-02-14 00:05:19.000 045 14310.21 405.47 54601.02 88888.00 2021-02-14 00:05:20.000 045 14310.00 405.57 54600.70 88888.00 2021-02-14 00:05:21.000 045 14309.93 405.13 54601.06 88888.00 2021-02-14 00:05:22.000 045 14309.96 405.16 54601.11 88888.00 2021-02-14 00:05:23.000 045 14309.82 405.29 54601.09 88888.00 2021-02-14 00:05:24.000 045 14309.80 404.80 54599.59 88888.00 2021-02-14 00:05:25.000 045 14312.06 407.41 54600.88 88888.00 2021-02-14 00:05:26.000 045 14309.65 404.64 54601.34 88888.00 2021-02-14 00:05:27.000 045 14309.68 404.61 54601.25 88888.00 2021-02-14 00:05:28.000 045 14309.67 404.63 54601.23 88888.00 2021-02-14 00:05:29.000 045 14309.44 404.49 54601.31 88888.00 2021-02-14 00:05:30.000 045 14309.78 404.46 54601.00 88888.00 2021-02-14 00:05:31.000 045 14309.39 404.66 54601.31 88888.00 2021-02-14 00:05:32.000 045 14309.64 404.68 54601.29 88888.00 2021-02-14 00:05:33.000 045 14309.38 404.03 54600.99 88888.00 2021-02-14 00:05:34.000 045 14309.39 404.41 54601.29 88888.00 2021-02-14 00:05:35.000 045 14311.64 406.39 54598.98 88888.00 2021-02-14 00:05:36.000 045 14309.16 404.13 54601.43 88888.00 2021-02-14 00:05:37.000 045 14309.10 404.00 54601.33 88888.00 2021-02-14 00:05:38.000 045 14309.46 404.30 54601.48 88888.00 2021-02-14 00:05:39.000 045 14309.11 403.94 54601.40 88888.00 2021-02-14 00:05:40.000 045 14311.10 406.11 54599.08 88888.00 2021-02-14 00:05:41.000 045 14308.88 403.82 54601.29 88888.00 2021-02-14 00:05:42.000 045 14309.02 403.68 54601.30 88888.00 2021-02-14 00:05:43.000 045 14308.80 403.44 54601.25 88888.00 2021-02-14 00:05:44.000 045 14308.80 403.52 54601.43 88888.00 2021-02-14 00:05:45.000 045 14308.81 403.89 54601.20 88888.00 2021-02-14 00:05:46.000 045 14308.68 403.66 54601.12 88888.00 2021-02-14 00:05:47.000 045 14308.77 403.64 54600.83 88888.00 2021-02-14 00:05:48.000 045 14309.22 403.67 54601.06 88888.00 2021-02-14 00:05:49.000 045 14308.67 403.62 54601.03 88888.00 2021-02-14 00:05:50.000 045 14308.80 403.67 54601.00 88888.00 2021-02-14 00:05:51.000 045 14308.79 403.55 54601.05 88888.00 2021-02-14 00:05:52.000 045 14308.79 403.62 54600.93 88888.00 2021-02-14 00:05:53.000 045 14308.77 403.72 54600.91 88888.00 2021-02-14 00:05:54.000 045 14308.92 403.97 54600.98 88888.00 2021-02-14 00:05:55.000 045 14308.90 403.75 54600.89 88888.00 2021-02-14 00:05:56.000 045 14308.94 403.67 54600.74 88888.00 2021-02-14 00:05:57.000 045 14309.37 404.02 54600.54 88888.00 2021-02-14 00:05:58.000 045 14309.29 403.88 54600.18 88888.00 2021-02-14 00:05:59.000 045 14309.48 404.08 54600.71 88888.00 2021-02-14 00:06:00.000 045 14309.58 404.40 54600.44 88888.00 2021-02-14 00:06:01.000 045 14309.56 404.01 54600.73 88888.00 2021-02-14 00:06:02.000 045 14309.78 404.26 54600.62 88888.00 2021-02-14 00:06:03.000 045 14312.43 406.46 54598.29 88888.00 2021-02-14 00:06:04.000 045 14310.06 404.16 54600.54 88888.00 2021-02-14 00:06:05.000 045 14310.08 404.22 54600.57 88888.00 2021-02-14 00:06:06.000 045 14310.17 403.94 54600.75 88888.00 2021-02-14 00:06:07.000 045 14310.67 404.40 54600.67 88888.00 2021-02-14 00:06:08.000 045 14310.63 404.07 54600.08 88888.00 2021-02-14 00:06:09.000 045 14312.92 406.20 54598.38 88888.00 2021-02-14 00:06:10.000 045 14310.68 404.01 54600.02 88888.00 2021-02-14 00:06:11.000 045 14312.96 406.58 54599.68 88888.00 2021-02-14 00:06:12.000 045 14310.92 403.92 54600.75 88888.00 2021-02-14 00:06:13.000 045 14311.54 404.10 54600.68 88888.00 2021-02-14 00:06:14.000 045 14311.24 403.96 54600.79 88888.00 2021-02-14 00:06:15.000 045 14311.01 404.00 54600.51 88888.00 2021-02-14 00:06:16.000 045 14310.94 403.68 54600.99 88888.00 2021-02-14 00:06:17.000 045 14311.19 403.74 54600.69 88888.00 2021-02-14 00:06:18.000 045 14311.08 403.80 54600.81 88888.00 2021-02-14 00:06:19.000 045 14310.97 403.87 54600.88 88888.00 2021-02-14 00:06:20.000 045 14310.98 403.88 54600.53 88888.00 2021-02-14 00:06:21.000 045 14311.24 403.69 54601.10 88888.00 2021-02-14 00:06:22.000 045 14310.97 403.68 54601.10 88888.00 2021-02-14 00:06:23.000 045 14311.09 403.56 54601.02 88888.00 2021-02-14 00:06:24.000 045 14310.79 403.61 54601.11 88888.00 2021-02-14 00:06:25.000 045 14310.78 403.75 54601.12 88888.00 2021-02-14 00:06:26.000 045 14310.68 403.78 54601.24 88888.00 2021-02-14 00:06:27.000 045 14310.60 404.01 54600.98 88888.00 2021-02-14 00:06:28.000 045 14310.45 403.86 54600.87 88888.00 2021-02-14 00:06:29.000 045 14310.47 403.74 54601.14 88888.00 2021-02-14 00:06:30.000 045 14310.50 404.20 54601.29 88888.00 2021-02-14 00:06:31.000 045 14310.35 404.29 54601.27 88888.00 2021-02-14 00:06:32.000 045 14310.24 404.37 54601.25 88888.00 2021-02-14 00:06:33.000 045 14310.41 404.35 54601.32 88888.00 2021-02-14 00:06:34.000 045 14310.31 404.62 54601.25 88888.00 2021-02-14 00:06:35.000 045 14310.04 404.72 54601.37 88888.00 2021-02-14 00:06:36.000 045 14312.69 406.50 54599.07 88888.00 2021-02-14 00:06:37.000 045 14310.31 404.67 54601.48 88888.00 2021-02-14 00:06:38.000 045 14310.28 404.84 54601.52 88888.00 2021-02-14 00:06:39.000 045 14310.28 405.11 54601.54 88888.00 2021-02-14 00:06:40.000 045 14310.43 404.84 54601.57 88888.00 2021-02-14 00:06:41.000 045 14310.57 405.26 54601.47 88888.00 2021-02-14 00:06:42.000 045 14312.86 407.91 54599.21 88888.00 2021-02-14 00:06:43.000 045 14310.44 405.34 54600.94 88888.00 2021-02-14 00:06:44.000 045 14310.66 405.64 54601.55 88888.00 2021-02-14 00:06:45.000 045 14311.09 406.09 54601.59 88888.00 2021-02-14 00:06:46.000 045 14310.84 405.71 54601.65 88888.00 2021-02-14 00:06:47.000 045 14310.90 406.00 54601.76 88888.00 2021-02-14 00:06:48.000 045 14310.87 405.58 54601.56 88888.00 2021-02-14 00:06:49.000 045 14311.02 406.05 54601.46 88888.00 2021-02-14 00:06:50.000 045 14311.18 406.13 54601.58 88888.00 2021-02-14 00:06:51.000 045 14311.04 405.64 54601.73 88888.00 2021-02-14 00:06:52.000 045 14311.50 406.09 54601.69 88888.00 2021-02-14 00:06:53.000 045 14311.23 405.80 54601.25 88888.00 2021-02-14 00:06:54.000 045 14311.43 405.79 54601.72 88888.00 2021-02-14 00:06:55.000 045 14311.67 406.49 54601.64 88888.00 2021-02-14 00:06:56.000 045 14311.50 405.69 54601.84 88888.00 2021-02-14 00:06:57.000 045 14313.32 405.79 54598.39 88888.00 2021-02-14 00:06:58.000 045 14313.94 408.10 54599.49 88888.00 2021-02-14 00:06:59.000 045 14311.62 406.08 54601.82 88888.00 2021-02-14 00:07:00.000 045 14312.15 405.84 54601.83 88888.00 2021-02-14 00:07:01.000 045 14311.54 405.77 54601.77 88888.00 2021-02-14 00:07:02.000 045 14311.79 405.76 54601.54 88888.00 2021-02-14 00:07:03.000 045 14312.05 405.68 54601.70 88888.00 2021-02-14 00:07:04.000 045 14314.28 407.88 54599.57 88888.00 2021-02-14 00:07:05.000 045 14311.94 405.36 54601.80 88888.00 2021-02-14 00:07:06.000 045 14311.84 405.58 54601.97 88888.00 2021-02-14 00:07:07.000 045 14311.87 405.53 54601.64 88888.00 2021-02-14 00:07:08.000 045 14311.89 405.51 54601.86 88888.00 2021-02-14 00:07:09.000 045 14311.87 405.20 54601.90 88888.00 2021-02-14 00:07:10.000 045 14311.95 405.91 54601.86 88888.00 2021-02-14 00:07:11.000 045 14311.93 405.51 54601.92 88888.00 2021-02-14 00:07:12.000 045 14311.76 405.53 54601.72 88888.00 2021-02-14 00:07:13.000 045 14311.72 405.09 54601.85 88888.00 2021-02-14 00:07:14.000 045 14311.62 405.25 54601.92 88888.00 2021-02-14 00:07:15.000 045 14311.66 405.52 54601.94 88888.00 2021-02-14 00:07:16.000 045 14311.50 405.01 54601.95 88888.00 2021-02-14 00:07:17.000 045 14311.43 405.07 54601.89 88888.00 2021-02-14 00:07:18.000 045 14311.37 404.72 54601.86 88888.00 2021-02-14 00:07:19.000 045 14311.38 404.80 54601.69 88888.00 2021-02-14 00:07:20.000 045 14311.91 405.26 54601.91 88888.00 2021-02-14 00:07:21.000 045 14311.37 404.52 54601.98 88888.00 2021-02-14 00:07:22.000 045 14311.32 404.61 54601.66 88888.00 2021-02-14 00:07:23.000 045 14311.28 404.53 54601.81 88888.00 2021-02-14 00:07:24.000 045 14311.21 404.49 54601.88 88888.00 2021-02-14 00:07:25.000 045 14311.28 404.51 54601.84 88888.00 2021-02-14 00:07:26.000 045 14311.41 404.44 54601.90 88888.00 2021-02-14 00:07:27.000 045 14311.31 404.74 54601.91 88888.00 2021-02-14 00:07:28.000 045 14313.68 406.67 54599.67 88888.00 2021-02-14 00:07:29.000 045 14311.35 404.19 54601.97 88888.00 2021-02-14 00:07:30.000 045 14311.33 404.72 54601.72 88888.00 2021-02-14 00:07:31.000 045 14311.39 404.44 54601.72 88888.00 2021-02-14 00:07:32.000 045 14311.29 404.82 54601.88 88888.00 2021-02-14 00:07:33.000 045 14311.23 404.39 54601.89 88888.00 2021-02-14 00:07:34.000 045 14313.58 406.77 54599.55 88888.00 2021-02-14 00:07:35.000 045 14311.54 404.68 54601.72 88888.00 2021-02-14 00:07:36.000 045 14311.55 404.80 54601.80 88888.00 2021-02-14 00:07:37.000 045 14311.48 405.04 54601.71 88888.00 2021-02-14 00:07:38.000 045 14311.44 404.65 54601.90 88888.00 2021-02-14 00:07:39.000 045 14311.55 404.80 54601.81 88888.00 2021-02-14 00:07:40.000 045 14311.56 405.28 54601.75 88888.00 2021-02-14 00:07:41.000 045 14311.67 405.01 54601.71 88888.00 2021-02-14 00:07:42.000 045 14311.68 404.90 54601.83 88888.00 2021-02-14 00:07:43.000 045 14311.76 404.95 54601.81 88888.00 2021-02-14 00:07:44.000 045 14311.95 404.90 54601.80 88888.00 2021-02-14 00:07:45.000 045 14312.12 405.15 54601.71 88888.00 2021-02-14 00:07:46.000 045 14311.86 405.11 54601.76 88888.00 2021-02-14 00:07:47.000 045 14312.09 405.44 54601.51 88888.00 2021-02-14 00:07:48.000 045 14311.91 405.14 54601.80 88888.00 2021-02-14 00:07:49.000 045 14312.03 405.29 54601.73 88888.00 2021-02-14 00:07:50.000 045 14312.06 405.16 54601.66 88888.00 2021-02-14 00:07:51.000 045 14312.12 405.07 54601.78 88888.00 2021-02-14 00:07:52.000 045 14314.77 408.53 54599.36 88888.00 2021-02-14 00:07:53.000 045 14312.03 407.32 54601.65 88888.00 2021-02-14 00:07:54.000 045 14311.87 405.45 54601.64 88888.00 2021-02-14 00:07:55.000 045 14311.86 405.67 54601.72 88888.00 2021-02-14 00:07:56.000 045 14311.95 404.98 54601.67 88888.00 2021-02-14 00:07:57.000 045 14311.93 405.44 54601.61 88888.00 2021-02-14 00:07:58.000 045 14313.98 407.38 54599.41 88888.00 2021-02-14 00:07:59.000 045 14311.91 405.46 54601.66 88888.00 2021-02-14 00:08:00.000 045 14311.73 405.35 54601.51 88888.00 2021-02-14 00:08:01.000 045 14311.50 405.44 54601.44 88888.00 2021-02-14 00:08:02.000 045 14311.58 405.63 54601.63 88888.00 2021-02-14 00:08:03.000 045 14311.38 405.26 54601.58 88888.00 2021-02-14 00:08:04.000 045 14311.34 405.22 54601.61 88888.00 2021-02-14 00:08:05.000 045 14311.18 405.43 54601.02 88888.00 2021-02-14 00:08:06.000 045 14311.25 405.39 54601.66 88888.00 2021-02-14 00:08:07.000 045 14311.05 405.40 54601.27 88888.00 2021-02-14 00:08:08.000 045 14311.06 405.26 54601.64 88888.00 2021-02-14 00:08:09.000 045 14311.19 405.50 54601.55 88888.00 2021-02-14 00:08:10.000 045 14310.96 405.83 54601.49 88888.00 2021-02-14 00:08:11.000 045 14310.77 405.52 54601.50 88888.00 2021-02-14 00:08:12.000 045 14310.75 405.30 54601.45 88888.00 2021-02-14 00:08:13.000 045 14310.59 404.97 54601.53 88888.00 2021-02-14 00:08:14.000 045 14310.80 405.30 54601.54 88888.00 2021-02-14 00:08:15.000 045 14310.51 404.89 54601.47 88888.00 2021-02-14 00:08:16.000 045 14310.43 404.89 54601.33 88888.00 2021-02-14 00:08:17.000 045 14310.30 405.21 54601.44 88888.00 2021-02-14 00:08:18.000 045 14310.06 404.61 54601.42 88888.00 2021-02-14 00:08:19.000 045 14310.06 404.82 54601.38 88888.00 2021-02-14 00:08:20.000 045 14309.97 404.58 54601.27 88888.00 2021-02-14 00:08:21.000 045 14310.10 404.42 54601.44 88888.00 2021-02-14 00:08:22.000 045 14309.80 404.37 54601.25 88888.00 2021-02-14 00:08:23.000 045 14312.00 406.81 54598.98 88888.00 2021-02-14 00:08:24.000 045 14309.91 404.07 54601.25 88888.00 2021-02-14 00:08:25.000 045 14309.75 403.95 54601.17 88888.00 2021-02-14 00:08:26.000 045 14309.54 404.07 54601.06 88888.00 2021-02-14 00:08:27.000 045 14309.88 403.98 54601.04 88888.00 2021-02-14 00:08:28.000 045 14309.35 403.54 54601.23 88888.00 2021-02-14 00:08:29.000 045 14311.77 405.80 54598.88 88888.00 2021-02-14 00:08:30.000 045 14309.55 403.34 54600.98 88888.00 2021-02-14 00:08:31.000 045 14309.51 403.14 54601.04 88888.00 2021-02-14 00:08:32.000 045 14309.57 403.79 54600.29 88888.00 2021-02-14 00:08:33.000 045 14309.64 403.41 54600.68 88888.00 2021-02-14 00:08:34.000 045 14309.38 403.46 54600.62 88888.00 2021-02-14 00:08:35.000 045 14309.39 403.06 54600.40 88888.00 2021-02-14 00:08:36.000 045 14309.44 402.96 54600.33 88888.00 2021-02-14 00:08:37.000 045 14309.70 402.79 54600.36 88888.00 2021-02-14 00:08:38.000 045 14309.23 402.64 54600.36 88888.00 2021-02-14 00:08:39.000 045 14309.28 402.72 54600.18 88888.00 2021-02-14 00:08:40.000 045 14309.22 402.31 54600.12 88888.00 2021-02-14 00:08:41.000 045 14309.07 402.30 54600.15 88888.00 2021-02-14 00:08:42.000 045 14309.01 402.09 54600.01 88888.00 2021-02-14 00:08:43.000 045 14308.90 401.99 54600.20 88888.00 2021-02-14 00:08:44.000 045 14309.08 401.97 54600.05 88888.00 2021-02-14 00:08:45.000 045 14308.72 401.70 54600.05 88888.00 2021-02-14 00:08:46.000 045 14308.63 401.70 54600.11 88888.00 2021-02-14 00:08:47.000 045 14308.53 402.06 54599.74 88888.00 2021-02-14 00:08:48.000 045 14311.08 404.03 54597.69 88888.00 2021-02-14 00:08:49.000 045 14308.55 401.60 54600.01 88888.00 2021-02-14 00:08:50.000 045 14308.42 401.75 54599.77 88888.00 2021-02-14 00:08:51.000 045 14308.50 402.03 54599.87 88888.00 2021-02-14 00:08:52.000 045 14308.99 402.18 54599.74 88888.00 2021-02-14 00:08:53.000 045 14308.47 402.53 54599.77 88888.00 2021-02-14 00:08:54.000 045 14311.15 404.83 54597.52 88888.00 2021-02-14 00:08:55.000 045 14308.45 402.66 54599.55 88888.00 2021-02-14 00:08:56.000 045 14308.54 403.18 54599.59 88888.00 2021-02-14 00:08:57.000 045 14308.94 403.73 54599.61 88888.00 2021-02-14 00:08:58.000 045 14308.75 403.63 54599.57 88888.00 2021-02-14 00:08:59.000 045 14308.84 404.05 54598.45 88888.00 2021-02-14 00:09:00.000 045 14311.18 406.65 54599.24 88888.00 2021-02-14 00:09:01.000 045 14308.92 404.78 54600.09 88888.00 2021-02-14 00:09:02.000 045 14309.24 404.52 54599.83 88888.00 2021-02-14 00:09:03.000 045 14309.15 404.85 54599.96 88888.00 2021-02-14 00:09:04.000 045 14309.29 405.20 54600.02 88888.00 2021-02-14 00:09:05.000 045 14309.35 405.26 54599.90 88888.00 2021-02-14 00:09:06.000 045 14309.63 405.69 54599.96 88888.00 2021-02-14 00:09:07.000 045 14309.47 406.08 54599.92 88888.00 2021-02-14 00:09:08.000 045 14310.04 405.98 54600.00 88888.00 2021-02-14 00:09:09.000 045 14310.11 405.96 54600.13 88888.00 2021-02-14 00:09:10.000 045 14310.20 406.18 54600.08 88888.00 2021-02-14 00:09:11.000 045 14310.42 406.03 54599.95 88888.00 2021-02-14 00:09:12.000 045 14310.73 406.27 54600.29 88888.00 2021-02-14 00:09:13.000 045 14310.55 406.11 54600.18 88888.00 2021-02-14 00:09:14.000 045 14310.59 406.40 54600.34 88888.00 2021-02-14 00:09:15.000 045 14310.68 406.05 54599.80 88888.00 2021-02-14 00:09:16.000 045 14310.84 405.96 54600.26 88888.00 2021-02-14 00:09:17.000 045 14310.71 405.75 54600.37 88888.00 2021-02-14 00:09:18.000 045 14310.55 405.71 54600.52 88888.00 2021-02-14 00:09:19.000 045 14310.68 405.40 54600.56 88888.00 2021-02-14 00:09:20.000 045 14312.88 407.44 54598.19 88888.00 2021-02-14 00:09:21.000 045 14310.64 404.95 54600.32 88888.00 2021-02-14 00:09:22.000 045 14310.81 404.79 54600.53 88888.00 2021-02-14 00:09:23.000 045 14310.34 404.60 54600.76 88888.00 2021-02-14 00:09:24.000 045 14310.36 404.50 54600.77 88888.00 2021-02-14 00:09:25.000 045 14310.00 404.33 54600.72 88888.00 2021-02-14 00:09:26.000 045 14312.04 406.40 54598.52 88888.00 2021-02-14 00:09:27.000 045 14309.70 404.16 54600.80 88888.00 2021-02-14 00:09:28.000 045 14309.63 404.19 54600.95 88888.00 2021-02-14 00:09:29.000 045 14309.57 403.65 54600.92 88888.00 2021-02-14 00:09:30.000 045 14309.33 403.87 54600.87 88888.00 2021-02-14 00:09:31.000 045 14309.53 404.05 54600.95 88888.00 2021-02-14 00:09:32.000 045 14309.30 403.74 54600.93 88888.00 2021-02-14 00:09:33.000 045 14309.23 403.79 54600.95 88888.00 2021-02-14 00:09:34.000 045 14310.80 403.75 54598.00 88888.00 2021-02-14 00:09:35.000 045 14311.24 405.98 54601.11 88888.00 2021-02-14 00:09:36.000 045 14308.94 404.01 54600.98 88888.00 2021-02-14 00:09:37.000 045 14309.47 404.37 54600.50 88888.00 2021-02-14 00:09:38.000 045 14308.98 403.82 54601.01 88888.00 2021-02-14 00:09:39.000 045 14309.02 404.16 54600.97 88888.00 2021-02-14 00:09:40.000 045 14311.25 406.14 54598.81 88888.00 2021-02-14 00:09:41.000 045 14308.96 403.80 54600.78 88888.00 2021-02-14 00:09:42.000 045 14309.61 404.10 54600.96 88888.00 2021-02-14 00:09:43.000 045 14309.24 404.19 54601.01 88888.00 2021-02-14 00:09:44.000 045 14309.18 404.45 54600.75 88888.00 2021-02-14 00:09:45.000 045 14309.17 404.08 54600.93 88888.00 2021-02-14 00:09:46.000 045 14309.51 404.44 54600.87 88888.00 2021-02-14 00:09:47.000 045 14309.49 404.34 54600.36 88888.00 2021-02-14 00:09:48.000 045 14309.43 404.80 54600.82 88888.00 2021-02-14 00:09:49.000 045 14309.56 404.25 54600.78 88888.00 2021-02-14 00:09:50.000 045 14309.54 404.19 54600.92 88888.00 2021-02-14 00:09:51.000 045 14309.89 404.48 54600.70 88888.00 2021-02-14 00:09:52.000 045 14309.88 404.67 54600.66 88888.00 2021-02-14 00:09:53.000 045 14310.01 404.74 54600.63 88888.00 2021-02-14 00:09:54.000 045 14310.00 404.75 54600.68 88888.00 2021-02-14 00:09:55.000 045 14310.10 404.59 54600.73 88888.00 2021-02-14 00:09:56.000 045 14310.45 404.65 54600.60 88888.00 2021-02-14 00:09:57.000 045 14310.30 404.70 54600.08 88888.00 2021-02-14 00:09:58.000 045 14310.45 404.89 54600.64 88888.00 2021-02-14 00:09:59.000 045 14310.65 404.70 54600.34 88888.00 2021-02-14 00:10:00.000 045 14310.50 404.70 54600.36 88888.00 2021-02-14 00:10:01.000 045 14310.66 404.82 54600.41 88888.00 2021-02-14 00:10:02.000 045 14310.94 405.34 54600.32 88888.00 2021-02-14 00:10:03.000 045 14310.76 404.87 54600.12 88888.00 2021-02-14 00:10:04.000 045 14310.88 405.30 54600.21 88888.00 2021-02-14 00:10:05.000 045 14313.07 407.31 54597.92 88888.00 2021-02-14 00:10:06.000 045 14311.07 404.90 54600.25 88888.00 2021-02-14 00:10:07.000 045 14311.12 405.30 54600.18 88888.00 2021-02-14 00:10:08.000 045 14313.31 407.45 54597.95 88888.00 2021-02-14 00:10:09.000 045 14311.05 405.30 54600.19 88888.00 2021-02-14 00:10:10.000 045 14311.14 404.92 54600.32 88888.00 2021-02-14 00:10:11.000 045 14311.10 404.84 54599.99 88888.00 2021-02-14 00:10:12.000 045 14311.17 404.83 54600.14 88888.00 2021-02-14 00:10:13.000 045 14311.16 404.84 54600.10 88888.00 2021-02-14 00:10:14.000 045 14311.52 404.62 54600.12 88888.00 2021-02-14 00:10:15.000 045 14311.18 404.49 54600.24 88888.00 2021-02-14 00:10:16.000 045 14311.22 404.67 54599.89 88888.00 2021-02-14 00:10:17.000 045 14311.20 404.20 54600.05 88888.00 2021-02-14 00:10:18.000 045 14311.11 404.33 54600.06 88888.00 2021-02-14 00:10:19.000 045 14311.12 404.23 54598.12 88888.00 2021-02-14 00:10:20.000 045 14313.30 406.25 54597.87 88888.00 2021-02-14 00:10:21.000 045 14310.80 403.78 54600.12 88888.00 2021-02-14 00:10:22.000 045 14311.40 403.69 54599.59 88888.00 2021-02-14 00:10:23.000 045 14310.85 403.51 54600.12 88888.00 2021-02-14 00:10:24.000 045 14310.92 403.96 54600.07 88888.00 2021-02-14 00:10:25.000 045 14310.78 403.42 54600.05 88888.00 2021-02-14 00:10:26.000 045 14312.91 405.51 54597.86 88888.00 2021-02-14 00:10:27.000 045 14311.10 403.12 54599.96 88888.00 2021-02-14 00:10:28.000 045 14310.47 403.07 54600.03 88888.00 2021-02-14 00:10:29.000 045 14310.50 403.25 54599.93 88888.00 2021-02-14 00:10:30.000 045 14310.37 402.89 54599.98 88888.00 2021-02-14 00:10:31.000 045 14310.29 403.18 54599.94 88888.00 2021-02-14 00:10:32.000 045 14310.30 402.85 54599.88 88888.00 2021-02-14 00:10:33.000 045 14310.22 402.92 54599.80 88888.00 2021-02-14 00:10:34.000 045 14310.17 402.93 54599.66 88888.00 2021-02-14 00:10:35.000 045 14310.04 402.94 54599.76 88888.00 2021-02-14 00:10:36.000 045 14312.06 404.91 54597.61 88888.00 2021-02-14 00:10:37.000 045 14310.06 403.01 54599.31 88888.00 2021-02-14 00:10:38.000 045 14310.30 403.06 54599.83 88888.00 2021-02-14 00:10:39.000 045 14310.20 403.56 54599.45 88888.00 2021-02-14 00:10:40.000 045 14309.98 403.28 54599.86 88888.00 2021-02-14 00:10:41.000 045 14312.41 405.60 54597.52 88888.00 2021-02-14 00:10:42.000 045 14312.38 405.73 54597.44 88888.00 2021-02-14 00:10:43.000 045 14310.07 403.57 54599.71 88888.00 2021-02-14 00:10:44.000 045 14310.46 403.63 54599.68 88888.00 2021-02-14 00:10:45.000 045 14310.16 403.87 54599.65 88888.00 2021-02-14 00:10:46.000 045 14310.18 404.02 54599.58 88888.00 2021-02-14 00:10:47.000 045 14310.45 404.10 54599.60 88888.00 2021-02-14 00:10:48.000 045 14310.74 404.53 54599.63 88888.00 2021-02-14 00:10:49.000 045 14310.43 404.17 54599.56 88888.00 2021-02-14 00:10:50.000 045 14310.59 404.51 54599.60 88888.00 2021-02-14 00:10:51.000 045 14312.94 406.84 54597.34 88888.00 2021-02-14 00:10:52.000 045 14310.75 404.84 54599.54 88888.00 2021-02-14 00:10:53.000 045 14310.89 404.76 54599.68 88888.00 2021-02-14 00:10:54.000 045 14311.03 405.09 54599.62 88888.00 2021-02-14 00:10:55.000 045 14310.89 404.95 54599.68 88888.00 2021-02-14 00:10:56.000 045 14311.17 405.37 54599.80 88888.00 2021-02-14 00:10:57.000 045 14313.45 407.47 54597.40 88888.00 2021-02-14 00:10:58.000 045 14311.24 405.21 54599.77 88888.00 2021-02-14 00:10:59.000 045 14311.31 405.07 54599.33 88888.00 2021-02-14 00:11:00.000 045 14311.28 405.26 54599.81 88888.00 2021-02-14 00:11:01.000 045 14311.22 405.25 54599.64 88888.00 2021-02-14 00:11:02.000 045 14311.39 405.14 54599.66 88888.00 2021-02-14 00:11:03.000 045 14311.27 405.27 54599.95 88888.00 2021-02-14 00:11:04.000 045 14311.35 405.58 54599.86 88888.00 2021-02-14 00:11:05.000 045 14311.43 405.14 54599.93 88888.00 2021-02-14 00:11:06.000 045 14311.23 404.78 54599.93 88888.00 2021-02-14 00:11:07.000 045 14311.12 404.79 54599.98 88888.00 2021-02-14 00:11:08.000 045 14311.14 404.97 54599.80 88888.00 2021-02-14 00:11:09.000 045 14311.10 404.59 54600.03 88888.00 2021-02-14 00:11:10.000 045 14310.99 404.43 54600.13 88888.00 2021-02-14 00:11:11.000 045 14311.18 404.66 54600.16 88888.00 2021-02-14 00:11:12.000 045 14310.75 404.21 54600.11 88888.00 2021-02-14 00:11:13.000 045 14310.77 404.26 54600.14 88888.00 2021-02-14 00:11:14.000 045 14310.74 404.44 54600.18 88888.00 2021-02-14 00:11:15.000 045 14310.45 404.36 54600.12 88888.00 2021-02-14 00:11:16.000 045 14310.48 404.04 54600.24 88888.00 2021-02-14 00:11:17.000 045 14312.94 406.33 54598.06 88888.00 2021-02-14 00:11:18.000 045 14310.23 403.91 54600.27 88888.00 2021-02-14 00:11:19.000 045 14310.26 404.26 54599.99 88888.00 2021-02-14 00:11:20.000 045 14310.54 404.12 54600.33 88888.00 2021-02-14 00:11:21.000 045 14310.02 403.78 54600.38 88888.00 2021-02-14 00:11:22.000 045 14309.99 403.89 54600.27 88888.00 2021-02-14 00:11:23.000 045 14312.13 406.27 54598.26 88888.00 2021-02-14 00:11:24.000 045 14309.97 404.42 54600.43 88888.00 2021-02-14 00:11:25.000 045 14309.95 404.26 54600.21 88888.00 2021-02-14 00:11:26.000 045 14309.73 404.16 54600.54 88888.00 2021-02-14 00:11:27.000 045 14309.68 404.22 54600.41 88888.00 2021-02-14 00:11:28.000 045 14309.78 404.60 54600.43 88888.00 2021-02-14 00:11:29.000 045 14309.94 404.99 54600.38 88888.00 2021-02-14 00:11:30.000 045 14309.67 404.63 54600.37 88888.00 2021-02-14 00:11:31.000 045 14309.75 404.81 54600.45 88888.00 2021-02-14 00:11:32.000 045 14309.69 404.88 54600.47 88888.00 2021-02-14 00:11:33.000 045 14310.05 404.93 54600.29 88888.00 2021-02-14 00:11:34.000 045 14310.02 405.17 54600.48 88888.00 2021-02-14 00:11:35.000 045 14309.91 405.20 54600.58 88888.00 2021-02-14 00:11:36.000 045 14310.43 405.32 54600.28 88888.00 2021-02-14 00:11:37.000 045 14310.24 405.45 54600.59 88888.00 2021-02-14 00:11:38.000 045 14310.38 405.77 54600.49 88888.00 2021-02-14 00:11:39.000 045 14310.48 406.01 54600.48 88888.00 2021-02-14 00:11:40.000 045 14310.48 405.56 54600.59 88888.00 2021-02-14 00:11:41.000 045 14310.61 405.52 54600.57 88888.00 2021-02-14 00:11:42.000 045 14310.83 405.47 54600.64 88888.00 2021-02-14 00:11:43.000 045 14311.14 405.76 54600.55 88888.00 2021-02-14 00:11:44.000 045 14310.96 406.09 54600.56 88888.00 2021-02-14 00:11:45.000 045 14311.15 405.77 54600.68 88888.00 2021-02-14 00:11:46.000 045 14311.36 405.73 54600.31 88888.00 2021-02-14 00:11:47.000 045 14311.37 405.57 54598.25 88888.00 2021-02-14 00:11:48.000 045 14313.29 407.47 54600.41 88888.00 2021-02-14 00:11:49.000 045 14311.82 405.82 54600.51 88888.00 2021-02-14 00:11:50.000 045 14311.89 405.15 54600.76 88888.00 2021-02-14 00:11:51.000 045 14312.07 405.09 54600.59 88888.00 2021-02-14 00:11:52.000 045 14311.96 404.94 54600.72 88888.00 2021-02-14 00:11:53.000 045 14314.15 407.05 54598.25 88888.00 2021-02-14 00:11:54.000 045 14312.11 405.12 54600.52 88888.00 2021-02-14 00:11:55.000 045 14312.05 404.56 54600.66 88888.00 2021-02-14 00:11:56.000 045 14312.41 404.68 54600.27 88888.00 2021-02-14 00:11:57.000 045 14312.07 404.38 54600.46 88888.00 2021-02-14 00:11:58.000 045 14312.22 404.15 54600.54 88888.00 2021-02-14 00:11:59.000 045 14312.55 404.07 54600.45 88888.00 2021-02-14 00:12:00.000 045 14312.15 403.71 54600.53 88888.00 2021-02-14 00:12:01.000 045 14312.05 403.68 54600.49 88888.00 2021-02-14 00:12:02.000 045 14311.94 403.64 54600.24 88888.00 2021-02-14 00:12:03.000 045 14311.94 403.91 54600.47 88888.00 2021-02-14 00:12:04.000 045 14311.76 403.62 54600.33 88888.00 2021-02-14 00:12:05.000 045 14311.80 403.44 54600.37 88888.00 2021-02-14 00:12:06.000 045 14311.76 403.42 54600.44 88888.00 2021-02-14 00:12:07.000 045 14311.45 403.27 54600.52 88888.00 2021-02-14 00:12:08.000 045 14311.68 403.41 54600.37 88888.00 2021-02-14 00:12:09.000 045 14311.66 403.54 54600.29 88888.00 2021-02-14 00:12:10.000 045 14311.56 403.58 54600.26 88888.00 2021-02-14 00:12:11.000 045 14311.31 403.45 54600.31 88888.00 2021-02-14 00:12:12.000 045 14311.16 403.46 54600.38 88888.00 2021-02-14 00:12:13.000 045 14314.49 405.37 54597.37 88888.00 2021-02-14 00:12:14.000 045 14313.14 406.08 54600.16 88888.00 2021-02-14 00:12:15.000 045 14311.18 403.88 54600.18 88888.00 2021-02-14 00:12:16.000 045 14311.24 403.99 54599.93 88888.00 2021-02-14 00:12:17.000 045 14311.11 404.07 54600.22 88888.00 2021-02-14 00:12:18.000 045 14311.39 404.26 54600.21 88888.00 2021-02-14 00:12:19.000 045 14313.52 406.59 54597.81 88888.00 2021-02-14 00:12:20.000 045 14311.10 404.37 54600.05 88888.00 2021-02-14 00:12:21.000 045 14311.51 404.51 54600.16 88888.00 2021-02-14 00:12:22.000 045 14311.24 404.58 54600.30 88888.00 2021-02-14 00:12:23.000 045 14311.20 404.45 54599.36 88888.00 2021-02-14 00:12:24.000 045 14313.45 406.83 54598.73 88888.00 2021-02-14 00:12:25.000 045 14311.09 404.82 54600.18 88888.00 2021-02-14 00:12:26.000 045 14311.45 404.81 54600.24 88888.00 2021-02-14 00:12:27.000 045 14311.03 404.81 54600.31 88888.00 2021-02-14 00:12:28.000 045 14311.33 404.76 54600.08 88888.00 2021-02-14 00:12:29.000 045 14311.43 404.67 54600.16 88888.00 2021-02-14 00:12:30.000 045 14310.97 404.97 54600.01 88888.00 2021-02-14 00:12:31.000 045 14310.86 404.90 54599.82 88888.00 2021-02-14 00:12:32.000 045 14310.85 404.86 54600.17 88888.00 2021-02-14 00:12:33.000 045 14310.71 405.02 54600.18 88888.00 2021-02-14 00:12:34.000 045 14311.15 404.89 54600.12 88888.00 2021-02-14 00:12:35.000 045 14310.54 404.85 54599.99 88888.00 2021-02-14 00:12:36.000 045 14310.52 405.01 54600.21 88888.00 2021-02-14 00:12:37.000 045 14310.33 405.00 54600.17 88888.00 2021-02-14 00:12:38.000 045 14310.57 405.01 54600.27 88888.00 2021-02-14 00:12:39.000 045 14310.75 405.03 54600.15 88888.00 2021-02-14 00:12:40.000 045 14310.02 405.16 54600.04 88888.00 2021-02-14 00:12:41.000 045 14310.32 405.30 54600.26 88888.00 2021-02-14 00:12:42.000 045 14310.03 405.22 54600.19 88888.00 2021-02-14 00:12:43.000 045 14310.25 405.39 54600.17 88888.00 2021-02-14 00:12:44.000 045 14312.25 407.51 54597.86 88888.00 2021-02-14 00:12:45.000 045 14310.01 405.42 54599.95 88888.00 2021-02-14 00:12:46.000 045 14310.26 405.50 54599.74 88888.00 2021-02-14 00:12:47.000 045 14310.02 405.82 54600.25 88888.00 2021-02-14 00:12:48.000 045 14310.08 405.47 54600.13 88888.00 2021-02-14 00:12:49.000 045 14310.14 405.60 54600.21 88888.00 2021-02-14 00:12:50.000 045 14312.34 407.81 54597.96 88888.00 2021-02-14 00:12:51.000 045 14310.06 405.98 54600.05 88888.00 2021-02-14 00:12:52.000 045 14310.20 406.03 54599.80 88888.00 2021-02-14 00:12:53.000 045 14310.28 405.84 54600.01 88888.00 2021-02-14 00:12:54.000 045 14310.34 405.87 54599.82 88888.00 2021-02-14 00:12:55.000 045 14310.54 405.87 54599.92 88888.00 2021-02-14 00:12:56.000 045 14310.46 406.14 54600.14 88888.00 2021-02-14 00:12:57.000 045 14310.42 405.94 54600.12 88888.00 2021-02-14 00:12:58.000 045 14310.74 405.80 54599.99 88888.00 2021-02-14 00:12:59.000 045 14310.44 405.83 54600.05 88888.00 2021-02-14 00:13:00.000 045 14310.69 405.90 54600.00 88888.00 2021-02-14 00:13:01.000 045 14310.87 405.77 54600.12 88888.00 2021-02-14 00:13:02.000 045 14310.76 406.05 54600.25 88888.00 2021-02-14 00:13:03.000 045 14310.97 405.77 54600.23 88888.00 2021-02-14 00:13:04.000 045 14310.69 405.45 54598.48 88888.00 2021-02-14 00:13:05.000 045 14313.06 407.64 54598.04 88888.00 2021-02-14 00:13:06.000 045 14310.80 405.53 54600.27 88888.00 2021-02-14 00:13:07.000 045 14310.64 405.33 54600.37 88888.00 2021-02-14 00:13:08.000 045 14311.05 405.25 54600.33 88888.00 2021-02-14 00:13:09.000 045 14310.61 404.96 54600.28 88888.00 2021-02-14 00:13:10.000 045 14310.91 404.94 54600.39 88888.00 2021-02-14 00:13:11.000 045 14312.89 407.01 54598.13 88888.00 2021-02-14 00:13:12.000 045 14310.64 404.58 54600.42 88888.00 2021-02-14 00:13:13.000 045 14310.60 404.54 54600.54 88888.00 2021-02-14 00:13:14.000 045 14310.36 404.38 54600.37 88888.00 2021-02-14 00:13:15.000 045 14310.49 404.32 54600.37 88888.00 2021-02-14 00:13:16.000 045 14310.51 404.54 54600.42 88888.00 2021-02-14 00:13:17.000 045 14310.40 404.35 54600.53 88888.00 2021-02-14 00:13:18.000 045 14310.43 404.20 54600.45 88888.00 2021-02-14 00:13:19.000 045 14310.45 404.24 54599.89 88888.00 2021-02-14 00:13:20.000 045 14310.42 404.33 54600.21 88888.00 2021-02-14 00:13:21.000 045 14310.98 404.25 54599.99 88888.00 2021-02-14 00:13:22.000 045 14310.55 404.33 54600.46 88888.00 2021-02-14 00:13:23.000 045 14310.49 404.53 54600.37 88888.00 2021-02-14 00:13:24.000 045 14310.50 404.47 54600.24 88888.00 2021-02-14 00:13:25.000 045 14310.90 404.63 54600.31 88888.00 2021-02-14 00:13:26.000 045 14310.84 404.55 54600.33 88888.00 2021-02-14 00:13:27.000 045 14311.02 404.63 54600.41 88888.00 2021-02-14 00:13:28.000 045 14311.43 404.76 54600.49 88888.00 2021-02-14 00:13:29.000 045 14310.98 405.01 54600.42 88888.00 2021-02-14 00:13:30.000 045 14311.38 405.12 54600.39 88888.00 2021-02-14 00:13:31.000 045 14311.25 405.10 54600.27 88888.00 2021-02-14 00:13:32.000 045 14311.37 405.21 54600.38 88888.00 2021-02-14 00:13:33.000 045 14311.51 405.21 54600.37 88888.00 2021-02-14 00:13:34.000 045 14311.59 405.28 54599.99 88888.00 2021-02-14 00:13:35.000 045 14313.97 406.34 54598.09 88888.00 2021-02-14 00:13:36.000 045 14311.87 406.23 54600.28 88888.00 2021-02-14 00:13:37.000 045 14312.12 405.54 54600.50 88888.00 2021-02-14 00:13:38.000 045 14312.16 405.58 54600.32 88888.00 2021-02-14 00:13:39.000 045 14312.08 405.49 54600.38 88888.00 2021-02-14 00:13:40.000 045 14312.09 405.68 54600.15 88888.00 2021-02-14 00:13:41.000 045 14314.84 407.95 54598.16 88888.00 2021-02-14 00:13:42.000 045 14312.54 405.63 54600.45 88888.00 2021-02-14 00:13:43.000 045 14312.47 405.89 54600.52 88888.00 2021-02-14 00:13:44.000 045 14312.50 405.62 54600.57 88888.00 2021-02-14 00:13:45.000 045 14312.66 405.69 54600.66 88888.00 2021-02-14 00:13:46.000 045 14315.25 408.94 54598.19 88888.00 2021-02-14 00:13:47.000 045 14312.75 407.75 54600.65 88888.00 2021-02-14 00:13:48.000 045 14312.74 405.69 54600.62 88888.00 2021-02-14 00:13:49.000 045 14312.75 405.70 54600.77 88888.00 2021-02-14 00:13:50.000 045 14312.80 405.74 54600.74 88888.00 2021-02-14 00:13:51.000 045 14313.44 406.15 54600.62 88888.00 2021-02-14 00:13:52.000 045 14315.32 408.16 54598.48 88888.00 2021-02-14 00:13:53.000 045 14313.00 405.96 54600.68 88888.00 2021-02-14 00:13:54.000 045 14313.05 406.10 54600.80 88888.00 2021-02-14 00:13:55.000 045 14313.01 406.44 54600.76 88888.00 2021-02-14 00:13:56.000 045 14313.60 406.45 54600.75 88888.00 2021-02-14 00:13:57.000 045 14313.27 406.58 54600.82 88888.00 2021-02-14 00:13:58.000 045 14313.46 406.48 54600.85 88888.00 2021-02-14 00:13:59.000 045 14313.33 406.84 54600.74 88888.00 2021-02-14 00:14:00.000 045 14313.55 406.47 54600.87 88888.00 2021-02-14 00:14:01.000 045 14313.37 406.99 54600.81 88888.00 2021-02-14 00:14:02.000 045 14313.32 406.84 54600.84 88888.00 2021-02-14 00:14:03.000 045 14313.72 406.72 54600.97 88888.00 2021-02-14 00:14:04.000 045 14313.34 406.93 54601.12 88888.00 2021-02-14 00:14:05.000 045 14313.66 406.77 54601.09 88888.00 2021-02-14 00:14:06.000 045 14313.53 406.69 54600.64 88888.00 2021-02-14 00:14:07.000 045 14313.41 406.64 54600.98 88888.00 2021-02-14 00:14:08.000 045 14313.38 406.60 54600.93 88888.00 2021-02-14 00:14:09.000 045 14313.34 406.47 54601.12 88888.00 2021-02-14 00:14:10.000 045 14313.41 406.36 54600.87 88888.00 2021-02-14 00:14:11.000 045 14313.43 406.43 54601.04 88888.00 2021-02-14 00:14:12.000 045 14313.55 406.39 54601.02 88888.00 2021-02-14 00:14:13.000 045 14313.54 406.16 54601.22 88888.00 2021-02-14 00:14:14.000 045 14313.33 405.89 54601.25 88888.00 2021-02-14 00:14:15.000 045 14313.00 405.82 54601.05 88888.00 2021-02-14 00:14:16.000 045 14313.30 405.73 54601.05 88888.00 2021-02-14 00:14:17.000 045 14315.34 407.72 54598.96 88888.00 2021-02-14 00:14:18.000 045 14312.91 405.79 54601.12 88888.00 2021-02-14 00:14:19.000 045 14312.67 405.32 54601.00 88888.00 2021-02-14 00:14:20.000 045 14312.88 405.39 54601.15 88888.00 2021-02-14 00:14:21.000 045 14312.58 405.61 54600.86 88888.00 2021-02-14 00:14:22.000 045 14312.47 405.33 54600.88 88888.00 2021-02-14 00:14:23.000 045 14314.55 407.24 54598.67 88888.00 2021-02-14 00:14:24.000 045 14312.31 404.80 54600.95 88888.00 2021-02-14 00:14:25.000 045 14312.23 404.85 54600.80 88888.00 2021-02-14 00:14:26.000 045 14312.56 404.90 54600.83 88888.00 2021-02-14 00:14:27.000 045 14312.02 404.98 54600.87 88888.00 2021-02-14 00:14:28.000 045 14311.96 405.00 54600.80 88888.00 2021-02-14 00:14:29.000 045 14311.87 404.96 54600.87 88888.00 2021-02-14 00:14:30.000 045 14312.29 404.82 54600.76 88888.00 2021-02-14 00:14:31.000 045 14311.96 404.65 54600.64 88888.00 2021-02-14 00:14:32.000 045 14311.93 405.01 54600.47 88888.00 2021-02-14 00:14:33.000 045 14314.70 408.21 54598.66 88888.00 2021-02-14 00:14:34.000 045 14311.85 407.11 54600.67 88888.00 2021-02-14 00:14:35.000 045 14311.93 405.20 54600.41 88888.00 2021-02-14 00:14:36.000 045 14311.81 404.86 54600.32 88888.00 2021-02-14 00:14:37.000 045 14311.99 405.28 54600.47 88888.00 2021-02-14 00:14:38.000 045 14311.97 405.16 54600.45 88888.00 2021-02-14 00:14:39.000 045 14314.26 407.46 54598.32 88888.00 2021-02-14 00:14:40.000 045 14311.99 405.30 54600.37 88888.00 2021-02-14 00:14:41.000 045 14312.08 405.28 54600.43 88888.00 2021-02-14 00:14:42.000 045 14312.00 405.62 54600.37 88888.00 2021-02-14 00:14:43.000 045 14312.25 405.83 54600.37 88888.00 2021-02-14 00:14:44.000 045 14312.04 405.64 54600.38 88888.00 2021-02-14 00:14:45.000 045 14312.12 405.67 54600.16 88888.00 2021-02-14 00:14:46.000 045 14312.12 405.81 54600.30 88888.00 2021-02-14 00:14:47.000 045 14312.16 405.80 54600.36 88888.00 2021-02-14 00:14:48.000 045 14312.45 405.81 54600.34 88888.00 2021-02-14 00:14:49.000 045 14312.19 405.89 54600.38 88888.00 2021-02-14 00:14:50.000 045 14312.19 406.05 54600.39 88888.00 2021-02-14 00:14:51.000 045 14312.25 406.31 54600.25 88888.00 2021-02-14 00:14:52.000 045 14312.19 406.31 54600.37 88888.00 2021-02-14 00:14:53.000 045 14312.39 406.67 54600.08 88888.00 2021-02-14 00:14:54.000 045 14312.10 406.37 54600.51 88888.00 2021-02-14 00:14:55.000 045 14312.17 406.96 54600.43 88888.00 2021-02-14 00:14:56.000 045 14312.18 406.65 54600.36 88888.00 2021-02-14 00:14:57.000 045 14312.23 406.63 54600.42 88888.00 2021-02-14 00:14:58.000 045 14312.26 407.25 54600.44 88888.00 2021-02-14 00:14:59.000 045 14312.25 406.97 54600.49 88888.00 2021-02-14 00:15:00.000 045 14312.20 407.23 54600.20 88888.00 2021-02-14 00:15:01.000 045 14312.29 409.56 54600.45 88888.00 2021-02-14 00:15:02.000 045 14312.12 407.08 54600.49 88888.00 2021-02-14 00:15:03.000 045 14312.29 407.21 54600.45 88888.00 2021-02-14 00:15:04.000 045 14314.51 409.43 54598.36 88888.00 2021-02-14 00:15:05.000 045 14312.16 407.21 54600.67 88888.00 2021-02-14 00:15:06.000 045 14312.24 407.39 54600.42 88888.00 2021-02-14 00:15:07.000 045 14314.45 409.44 54598.49 88888.00 2021-02-14 00:15:08.000 045 14312.19 407.72 54600.31 88888.00 2021-02-14 00:15:09.000 045 14312.24 407.04 54600.80 88888.00 2021-02-14 00:15:10.000 045 14312.34 407.46 54600.56 88888.00 2021-02-14 00:15:11.000 045 14312.18 407.19 54600.81 88888.00 2021-02-14 00:15:12.000 045 14312.21 407.15 54600.82 88888.00 2021-02-14 00:15:13.000 045 14312.23 406.75 54600.81 88888.00 2021-02-14 00:15:14.000 045 14312.39 407.06 54600.97 88888.00 2021-02-14 00:15:15.000 045 14312.46 407.15 54600.69 88888.00 2021-02-14 00:15:16.000 045 14312.25 406.87 54600.87 88888.00 2021-02-14 00:15:17.000 045 14312.50 406.72 54600.78 88888.00 2021-02-14 00:15:18.000 045 14312.28 406.66 54600.60 88888.00 2021-02-14 00:15:19.000 045 14312.39 406.49 54601.04 88888.00 2021-02-14 00:15:20.000 045 14312.12 406.36 54601.00 88888.00 2021-02-14 00:15:21.000 045 14312.31 406.46 54600.93 88888.00 2021-02-14 00:15:22.000 045 14312.23 405.90 54601.17 88888.00 2021-02-14 00:15:23.000 045 14312.22 406.51 54600.95 88888.00 2021-02-14 00:15:24.000 045 14312.13 405.59 54600.93 88888.00 2021-02-14 00:15:25.000 045 14312.02 405.64 54601.04 88888.00 2021-02-14 00:15:26.000 045 14312.06 405.80 54600.93 88888.00 2021-02-14 00:15:27.000 045 14312.19 405.24 54600.94 88888.00 2021-02-14 00:15:28.000 045 14311.92 405.29 54600.55 88888.00 2021-02-14 00:15:29.000 045 14312.00 405.07 54600.81 88888.00 2021-02-14 00:15:30.000 045 14311.62 404.97 54600.66 88888.00 2021-02-14 00:15:31.000 045 14311.76 404.95 54600.92 88888.00 2021-02-14 00:15:32.000 045 14314.26 408.00 54598.61 88888.00 2021-02-14 00:15:33.000 045 14311.61 406.86 54600.77 88888.00 2021-02-14 00:15:34.000 045 14311.38 404.44 54599.42 88888.00 2021-02-14 00:15:35.000 045 14313.56 406.60 54600.29 88888.00 2021-02-14 00:15:36.000 045 14311.82 404.38 54600.74 88888.00 2021-02-14 00:15:37.000 045 14311.30 404.35 54600.48 88888.00 2021-02-14 00:15:38.000 045 14313.35 406.38 54598.23 88888.00 2021-02-14 00:15:39.000 045 14311.08 404.38 54600.58 88888.00 2021-02-14 00:15:40.000 045 14313.28 406.33 54598.08 88888.00 2021-02-14 00:15:41.000 045 14311.12 404.11 54600.36 88888.00 2021-02-14 00:15:42.000 045 14311.30 404.01 54600.36 88888.00 2021-02-14 00:15:43.000 045 14311.26 404.63 54600.14 88888.00 2021-02-14 00:15:44.000 045 14310.92 404.36 54600.21 88888.00 2021-02-14 00:15:45.000 045 14310.82 404.39 54600.03 88888.00 2021-02-14 00:15:46.000 045 14310.90 404.50 54600.08 88888.00 2021-02-14 00:15:47.000 045 14311.02 404.63 54600.01 88888.00 2021-02-14 00:15:48.000 045 14310.93 404.64 54599.96 88888.00 2021-02-14 00:15:49.000 045 14311.13 404.81 54599.99 88888.00 2021-02-14 00:15:50.000 045 14311.14 405.28 54599.57 88888.00 2021-02-14 00:15:51.000 045 14311.23 405.07 54599.79 88888.00 2021-02-14 00:15:52.000 045 14311.29 405.25 54599.71 88888.00 2021-02-14 00:15:53.000 045 14311.75 405.65 54599.36 88888.00 2021-02-14 00:15:54.000 045 14311.50 405.53 54599.51 88888.00 2021-02-14 00:15:55.000 045 14311.49 405.59 54599.75 88888.00 2021-02-14 00:15:56.000 045 14311.57 405.76 54599.71 88888.00 2021-02-14 00:15:57.000 045 14311.64 406.14 54599.59 88888.00 2021-02-14 00:15:58.000 045 14312.07 406.57 54599.53 88888.00 2021-02-14 00:15:59.000 045 14311.87 406.42 54599.61 88888.00 2021-02-14 00:16:00.000 045 14312.19 406.47 54599.55 88888.00 2021-02-14 00:16:01.000 045 14312.04 406.43 54599.52 88888.00 2021-02-14 00:16:02.000 045 14312.19 406.36 54599.47 88888.00 2021-02-14 00:16:03.000 045 14312.12 406.29 54599.52 88888.00 2021-02-14 00:16:04.000 045 14312.31 406.26 54599.52 88888.00 2021-02-14 00:16:05.000 045 14314.52 407.34 54597.35 88888.00 2021-02-14 00:16:06.000 045 14312.41 407.47 54599.72 88888.00 2021-02-14 00:16:07.000 045 14312.66 406.46 54599.60 88888.00 2021-02-14 00:16:08.000 045 14312.66 406.36 54599.63 88888.00 2021-02-14 00:16:09.000 045 14312.44 406.38 54599.69 88888.00 2021-02-14 00:16:10.000 045 14312.67 406.61 54599.71 88888.00 2021-02-14 00:16:11.000 045 14314.57 408.31 54597.91 88888.00 2021-02-14 00:16:12.000 045 14312.28 406.07 54599.80 88888.00 2021-02-14 00:16:13.000 045 14312.37 405.88 54599.65 88888.00 2021-02-14 00:16:14.000 045 14312.34 405.63 54599.90 88888.00 2021-02-14 00:16:15.000 045 14312.36 405.57 54599.82 88888.00 2021-02-14 00:16:16.000 045 14311.96 405.57 54600.02 88888.00 2021-02-14 00:16:17.000 045 14312.05 405.39 54599.69 88888.00 2021-02-14 00:16:18.000 045 14312.04 405.22 54600.08 88888.00 2021-02-14 00:16:19.000 045 14311.90 405.26 54600.12 88888.00 2021-02-14 00:16:20.000 045 14311.75 405.18 54599.77 88888.00 2021-02-14 00:16:21.000 045 14311.57 404.72 54600.14 88888.00 2021-02-14 00:16:22.000 045 14311.44 404.70 54599.87 88888.00 2021-02-14 00:16:23.000 045 14311.47 404.43 54599.73 88888.00 2021-02-14 00:16:24.000 045 14311.23 404.32 54600.07 88888.00 2021-02-14 00:16:25.000 045 14311.04 404.45 54600.12 88888.00 2021-02-14 00:16:26.000 045 14310.94 404.28 54600.22 88888.00 2021-02-14 00:16:27.000 045 14310.88 404.24 54600.27 88888.00 2021-02-14 00:16:28.000 045 14310.80 404.25 54600.12 88888.00 2021-02-14 00:16:29.000 045 14310.61 404.20 54598.45 88888.00 2021-02-14 00:16:30.000 045 14312.76 406.59 54597.72 88888.00 2021-02-14 00:16:31.000 045 14310.44 404.22 54600.23 88888.00 2021-02-14 00:16:32.000 045 14310.40 404.36 54600.10 88888.00 2021-02-14 00:16:33.000 045 14310.51 404.49 54600.04 88888.00 2021-02-14 00:16:34.000 045 14310.49 404.64 54600.09 88888.00 2021-02-14 00:16:35.000 045 14310.54 404.70 54600.17 88888.00 2021-02-14 00:16:36.000 045 14312.76 406.81 54597.86 88888.00 2021-02-14 00:16:37.000 045 14310.59 405.10 54600.12 88888.00 2021-02-14 00:16:38.000 045 14310.95 405.21 54599.80 88888.00 2021-02-14 00:16:39.000 045 14310.72 405.00 54600.10 88888.00 2021-02-14 00:16:40.000 045 14310.85 405.40 54599.99 88888.00 2021-02-14 00:16:41.000 045 14310.91 405.20 54599.98 88888.00 2021-02-14 00:16:42.000 045 14311.07 405.51 54599.74 88888.00 2021-02-14 00:16:43.000 045 14311.15 405.43 54599.48 88888.00 2021-02-14 00:16:44.000 045 14311.30 405.41 54600.03 88888.00 2021-02-14 00:16:45.000 045 14311.75 406.11 54599.68 88888.00 2021-02-14 00:16:46.000 045 14311.81 405.75 54599.99 88888.00 2021-02-14 00:16:47.000 045 14311.91 405.89 54599.97 88888.00 2021-02-14 00:16:48.000 045 14312.17 405.89 54599.49 88888.00 2021-02-14 00:16:49.000 045 14312.37 406.52 54599.97 88888.00 2021-02-14 00:16:50.000 045 14312.81 406.54 54599.92 88888.00 2021-02-14 00:16:51.000 045 14312.67 406.48 54599.91 88888.00 2021-02-14 00:16:52.000 045 14312.75 406.40 54600.01 88888.00 2021-02-14 00:16:53.000 045 14312.88 406.59 54600.04 88888.00 2021-02-14 00:16:54.000 045 14313.04 406.72 54600.06 88888.00 2021-02-14 00:16:55.000 045 14313.20 407.01 54600.02 88888.00 2021-02-14 00:16:56.000 045 14313.24 407.15 54600.13 88888.00 2021-02-14 00:16:57.000 045 14313.63 407.40 54599.91 88888.00 2021-02-14 00:16:58.000 045 14313.69 407.25 54600.12 88888.00 2021-02-14 00:16:59.000 045 14313.82 407.47 54600.18 88888.00 2021-02-14 00:17:00.000 045 14315.94 407.72 54598.11 88888.00 2021-02-14 00:17:01.000 045 14316.87 409.61 54598.00 88888.00 2021-02-14 00:17:02.000 045 14314.32 410.08 54600.30 88888.00 2021-02-14 00:17:03.000 045 14314.24 407.70 54600.36 88888.00 2021-02-14 00:17:04.000 045 14314.15 407.65 54600.26 88888.00 2021-02-14 00:17:05.000 045 14314.38 408.34 54600.54 88888.00 2021-02-14 00:17:06.000 045 14316.50 410.32 54598.32 88888.00 2021-02-14 00:17:07.000 045 14314.52 407.91 54600.30 88888.00 2021-02-14 00:17:08.000 045 14314.41 407.84 54600.30 88888.00 2021-02-14 00:17:09.000 045 14314.36 408.08 54600.58 88888.00 2021-02-14 00:17:10.000 045 14314.72 408.35 54600.67 88888.00 2021-02-14 00:17:11.000 045 14314.20 408.03 54600.68 88888.00 2021-02-14 00:17:12.000 045 14314.42 408.17 54600.73 88888.00 2021-02-14 00:17:13.000 045 14314.13 407.92 54600.68 88888.00 2021-02-14 00:17:14.000 045 14314.18 407.83 54600.87 88888.00 2021-02-14 00:17:15.000 045 14314.51 407.77 54600.85 88888.00 2021-02-14 00:17:16.000 045 14313.96 407.56 54600.96 88888.00 2021-02-14 00:17:17.000 045 14314.03 407.59 54601.00 88888.00 2021-02-14 00:17:18.000 045 14313.86 407.42 54600.97 88888.00 2021-02-14 00:17:19.000 045 14313.75 407.34 54601.02 88888.00 2021-02-14 00:17:20.000 045 14314.15 407.38 54600.95 88888.00 2021-02-14 00:17:21.000 045 14313.43 407.21 54601.16 88888.00 2021-02-14 00:17:22.000 045 14313.70 407.45 54601.08 88888.00 2021-02-14 00:17:23.000 045 14313.51 407.08 54601.01 88888.00 2021-02-14 00:17:24.000 045 14316.15 410.54 54598.68 88888.00 2021-02-14 00:17:25.000 045 14313.42 409.30 54601.16 88888.00 2021-02-14 00:17:26.000 045 14313.22 407.03 54601.02 88888.00 2021-02-14 00:17:27.000 045 14313.08 407.41 54601.16 88888.00 2021-02-14 00:17:28.000 045 14312.96 407.01 54601.06 88888.00 2021-02-14 00:17:29.000 045 14313.10 407.37 54601.17 88888.00 2021-02-14 00:17:30.000 045 14315.30 409.56 54598.83 88888.00 2021-02-14 00:17:31.000 045 14313.06 407.29 54601.07 88888.00 2021-02-14 00:17:32.000 045 14315.60 409.84 54598.88 88888.00 2021-02-14 00:17:33.000 045 14313.08 407.37 54601.08 88888.00 2021-02-14 00:17:34.000 045 14313.50 407.72 54601.00 88888.00 2021-02-14 00:17:35.000 045 14313.52 407.97 54600.86 88888.00 2021-02-14 00:17:36.000 045 14313.53 407.91 54601.12 88888.00 2021-02-14 00:17:37.000 045 14315.91 410.08 54598.80 88888.00 2021-02-14 00:17:38.000 045 14316.18 410.20 54598.79 88888.00 2021-02-14 00:17:39.000 045 14314.25 408.29 54601.00 88888.00 2021-02-14 00:17:40.000 045 14314.56 408.30 54600.93 88888.00 2021-02-14 00:17:41.000 045 14314.56 408.28 54601.11 88888.00 2021-02-14 00:17:42.000 045 14314.66 408.36 54601.01 88888.00 2021-02-14 00:17:43.000 045 14314.75 408.39 54600.90 88888.00 2021-02-14 00:17:44.000 045 14315.39 408.33 54601.25 88888.00 2021-02-14 00:17:45.000 045 14315.46 408.48 54601.19 88888.00 2021-02-14 00:17:46.000 045 14315.54 408.60 54601.11 88888.00 2021-02-14 00:17:47.000 045 14315.69 408.42 54601.08 88888.00 2021-02-14 00:17:48.000 045 14315.96 408.30 54601.25 88888.00 2021-02-14 00:17:49.000 045 14315.96 408.31 54601.30 88888.00 2021-02-14 00:17:50.000 045 14316.12 408.68 54601.31 88888.00 2021-02-14 00:17:51.000 045 14316.16 407.97 54601.28 88888.00 2021-02-14 00:17:52.000 045 14316.25 407.81 54601.39 88888.00 2021-02-14 00:17:53.000 045 14316.33 407.83 54601.38 88888.00 2021-02-14 00:17:54.000 045 14316.42 408.04 54601.27 88888.00 2021-02-14 00:17:55.000 045 14316.56 407.65 54601.30 88888.00 2021-02-14 00:17:56.000 045 14316.53 407.60 54601.39 88888.00 2021-02-14 00:17:57.000 045 14316.81 407.65 54601.53 88888.00 2021-02-14 00:17:58.000 045 14318.79 409.49 54599.38 88888.00 2021-02-14 00:17:59.000 045 14316.51 406.99 54601.54 88888.00 2021-02-14 00:18:00.000 045 14316.94 407.32 54601.48 88888.00 2021-02-14 00:18:01.000 045 14316.69 406.92 54601.69 88888.00 2021-02-14 00:18:02.000 045 14316.63 406.54 54601.64 88888.00 2021-02-14 00:18:03.000 045 14316.23 406.32 54601.71 88888.00 2021-02-14 00:18:04.000 045 14318.42 408.35 54599.35 88888.00 2021-02-14 00:18:05.000 045 14316.47 406.61 54601.69 88888.00 2021-02-14 00:18:06.000 045 14315.81 406.05 54601.65 88888.00 2021-02-14 00:18:07.000 045 14315.82 406.03 54601.64 88888.00 2021-02-14 00:18:08.000 045 14315.45 405.91 54601.83 88888.00 2021-02-14 00:18:09.000 045 14315.56 406.42 54601.88 88888.00 2021-02-14 00:18:10.000 045 14315.28 405.91 54601.76 88888.00 2021-02-14 00:18:11.000 045 14315.27 405.89 54601.71 88888.00 2021-02-14 00:18:12.000 045 14314.98 405.89 54601.91 88888.00 2021-02-14 00:18:13.000 045 14314.79 405.95 54601.94 88888.00 2021-02-14 00:18:14.000 045 14314.63 406.27 54601.90 88888.00 2021-02-14 00:18:15.000 045 14314.79 406.28 54601.82 88888.00 2021-02-14 00:18:16.000 045 14314.57 406.41 54601.60 88888.00 2021-02-14 00:18:17.000 045 14314.57 406.55 54601.63 88888.00 2021-02-14 00:18:18.000 045 14314.21 406.65 54601.85 88888.00 2021-02-14 00:18:19.000 045 14314.40 406.90 54601.81 88888.00 2021-02-14 00:18:20.000 045 14314.19 407.40 54601.67 88888.00 2021-02-14 00:18:21.000 045 14314.18 407.43 54601.69 88888.00 2021-02-14 00:18:22.000 045 14314.31 407.61 54601.42 88888.00 2021-02-14 00:18:23.000 045 14313.96 407.65 54601.66 88888.00 2021-02-14 00:18:24.000 045 14316.28 410.14 54599.38 88888.00 2021-02-14 00:18:25.000 045 14314.58 408.18 54601.30 88888.00 2021-02-14 00:18:26.000 045 14314.10 408.13 54601.49 88888.00 2021-02-14 00:18:27.000 045 14314.25 408.39 54601.67 88888.00 2021-02-14 00:18:28.000 045 14314.19 408.37 54601.63 88888.00 2021-02-14 00:18:29.000 045 14314.25 408.57 54601.65 88888.00 2021-02-14 00:18:30.000 045 14316.62 410.84 54599.52 88888.00 2021-02-14 00:18:31.000 045 14314.26 408.68 54601.67 88888.00 2021-02-14 00:18:32.000 045 14314.25 409.03 54601.74 88888.00 2021-02-14 00:18:33.000 045 14314.33 408.43 54601.37 88888.00 2021-02-14 00:18:34.000 045 14314.45 408.79 54601.69 88888.00 2021-02-14 00:18:35.000 045 14314.46 408.71 54601.56 88888.00 2021-02-14 00:18:36.000 045 14314.34 408.60 54601.66 88888.00 2021-02-14 00:18:37.000 045 14314.48 408.49 54601.67 88888.00 2021-02-14 00:18:38.000 045 14314.30 408.32 54601.69 88888.00 2021-02-14 00:18:39.000 045 14314.29 408.28 54601.39 88888.00 2021-02-14 00:18:40.000 045 14314.41 408.21 54601.56 88888.00 2021-02-14 00:18:41.000 045 14314.31 408.47 54601.47 88888.00 2021-02-14 00:18:42.000 045 14314.64 408.26 54601.70 88888.00 2021-02-14 00:18:43.000 045 14314.23 408.14 54601.73 88888.00 2021-02-14 00:18:44.000 045 14314.33 408.19 54601.46 88888.00 2021-02-14 00:18:45.000 045 14314.26 408.01 54601.66 88888.00 2021-02-14 00:18:46.000 045 14314.27 408.04 54601.65 88888.00 2021-02-14 00:18:47.000 045 14314.14 408.04 54601.64 88888.00 2021-02-14 00:18:48.000 045 14314.15 408.23 54601.70 88888.00 2021-02-14 00:18:49.000 045 14314.14 408.06 54601.60 88888.00 2021-02-14 00:18:50.000 045 14314.43 407.95 54601.63 88888.00 2021-02-14 00:18:51.000 045 14314.01 407.92 54601.70 88888.00 2021-02-14 00:18:52.000 045 14314.06 408.41 54601.63 88888.00 2021-02-14 00:18:53.000 045 14314.01 408.01 54601.66 88888.00 2021-02-14 00:18:54.000 045 14313.92 407.97 54599.40 88888.00 2021-02-14 00:18:55.000 045 14316.09 409.88 54601.61 88888.00 2021-02-14 00:18:56.000 045 14313.75 407.60 54601.60 88888.00 2021-02-14 00:18:57.000 045 14314.05 407.97 54601.56 88888.00 2021-02-14 00:18:58.000 045 14313.48 407.75 54601.63 88888.00 2021-02-14 00:18:59.000 045 14313.51 407.34 54601.60 88888.00 2021-02-14 00:19:00.000 045 14315.56 409.72 54599.24 88888.00 2021-02-14 00:19:01.000 045 14313.24 407.58 54601.52 88888.00 2021-02-14 00:19:02.000 045 14313.45 407.46 54601.54 88888.00 2021-02-14 00:19:03.000 045 14313.06 407.18 54601.42 88888.00 2021-02-14 00:19:04.000 045 14312.97 406.90 54601.48 88888.00 2021-02-14 00:19:05.000 045 14312.82 406.84 54601.42 88888.00 2021-02-14 00:19:06.000 045 14312.66 406.77 54601.54 88888.00 2021-02-14 00:19:07.000 045 14313.00 406.76 54601.43 88888.00 2021-02-14 00:19:08.000 045 14312.59 406.53 54601.12 88888.00 2021-02-14 00:19:09.000 045 14312.55 406.45 54601.35 88888.00 2021-02-14 00:19:10.000 045 14312.51 406.47 54601.19 88888.00 2021-02-14 00:19:11.000 045 14312.52 406.69 54601.31 88888.00 2021-02-14 00:19:12.000 045 14312.44 406.72 54601.26 88888.00 2021-02-14 00:19:13.000 045 14312.25 406.30 54601.11 88888.00 2021-02-14 00:19:14.000 045 14312.32 406.29 54601.21 88888.00 2021-02-14 00:19:15.000 045 14312.34 406.50 54601.08 88888.00 2021-02-14 00:19:16.000 045 14313.94 406.19 54597.67 88888.00 2021-02-14 00:19:17.000 045 14314.67 408.98 54599.56 88888.00 2021-02-14 00:19:18.000 045 14312.45 406.40 54601.08 88888.00 2021-02-14 00:19:19.000 045 14312.55 406.74 54600.94 88888.00 2021-02-14 00:19:20.000 045 14312.82 406.59 54600.89 88888.00 2021-02-14 00:19:21.000 045 14312.98 406.75 54600.98 88888.00 2021-02-14 00:19:22.000 045 14312.88 406.87 54600.92 88888.00 2021-02-14 00:19:23.000 045 14315.18 408.90 54598.99 88888.00 2021-02-14 00:19:24.000 045 14313.39 407.03 54601.00 88888.00 2021-02-14 00:19:25.000 045 14313.45 406.73 54600.98 88888.00 2021-02-14 00:19:26.000 045 14313.45 406.88 54600.98 88888.00 2021-02-14 00:19:27.000 045 14313.54 407.34 54600.62 88888.00 2021-02-14 00:19:28.000 045 14313.77 406.95 54601.04 88888.00 2021-02-14 00:19:29.000 045 14313.93 406.79 54600.93 88888.00 2021-02-14 00:19:30.000 045 14313.97 406.86 54599.93 88888.00 2021-02-14 00:19:31.000 045 14316.44 408.97 54599.87 88888.00 2021-02-14 00:19:32.000 045 14314.34 407.08 54600.96 88888.00 2021-02-14 00:19:33.000 045 14314.31 406.82 54601.01 88888.00 2021-02-14 00:19:34.000 045 14314.56 406.49 54600.93 88888.00 2021-02-14 00:19:35.000 045 14314.60 406.51 54600.93 88888.00 2021-02-14 00:19:36.000 045 14314.37 406.27 54601.18 88888.00 2021-02-14 00:19:37.000 045 14315.06 406.87 54601.06 88888.00 2021-02-14 00:19:38.000 045 14314.50 406.35 54601.07 88888.00 2021-02-14 00:19:39.000 045 14314.56 406.08 54601.12 88888.00 2021-02-14 00:19:40.000 045 14314.48 405.89 54601.07 88888.00 2021-02-14 00:19:41.000 045 14314.54 406.10 54600.94 88888.00 2021-02-14 00:19:42.000 045 14314.70 406.26 54601.06 88888.00 2021-02-14 00:19:43.000 045 14314.10 405.69 54601.17 88888.00 2021-02-14 00:19:44.000 045 14314.27 405.63 54600.97 88888.00 2021-02-14 00:19:45.000 045 14313.79 405.74 54601.04 88888.00 2021-02-14 00:19:46.000 045 14313.77 405.60 54600.96 88888.00 2021-02-14 00:19:47.000 045 14313.73 405.75 54601.19 88888.00 2021-02-14 00:19:48.000 045 14313.67 405.75 54601.13 88888.00 2021-02-14 00:19:49.000 045 14313.45 405.93 54600.96 88888.00 2021-02-14 00:19:50.000 045 14313.20 405.89 54601.28 88888.00 2021-02-14 00:19:51.000 045 14315.30 408.50 54598.89 88888.00 2021-02-14 00:19:52.000 045 14313.30 406.53 54600.76 88888.00 2021-02-14 00:19:53.000 045 14312.93 406.33 54601.11 88888.00 2021-02-14 00:19:54.000 045 14313.08 406.87 54601.09 88888.00 2021-02-14 00:19:55.000 045 14312.80 406.62 54601.29 88888.00 2021-02-14 00:19:56.000 045 14312.88 406.89 54600.93 88888.00 2021-02-14 00:19:57.000 045 14315.04 409.60 54598.84 88888.00 2021-02-14 00:19:58.000 045 14312.75 407.42 54601.13 88888.00 2021-02-14 00:19:59.000 045 14312.83 407.31 54600.96 88888.00 2021-02-14 00:20:00.000 045 14312.72 407.65 54601.19 88888.00 2021-02-14 00:20:01.000 045 14314.65 407.96 54601.17 88888.00 2021-02-14 00:20:02.000 045 14313.01 409.25 54600.58 88888.00 2021-02-14 00:20:03.000 045 14313.35 408.47 54599.24 88888.00 2021-02-14 00:20:04.000 045 14317.20 412.32 54596.73 88888.00 2021-02-14 00:20:05.000 045 14313.34 408.48 54601.16 88888.00 2021-02-14 00:20:06.000 045 14313.46 408.52 54600.73 88888.00 2021-02-14 00:20:07.000 045 14315.67 410.93 54598.53 88888.00 2021-02-14 00:20:08.000 045 14313.26 408.69 54600.64 88888.00 2021-02-14 00:20:09.000 045 14313.26 408.50 54601.07 88888.00 2021-02-14 00:20:10.000 045 14313.07 408.22 54601.07 88888.00 2021-02-14 00:20:11.000 045 14313.17 408.41 54601.02 88888.00 2021-02-14 00:20:12.000 045 14313.26 408.21 54600.95 88888.00 2021-02-14 00:20:13.000 045 14313.30 408.10 54601.10 88888.00 2021-02-14 00:20:14.000 045 14315.95 411.26 54598.81 88888.00 2021-02-14 00:20:15.000 045 14313.00 409.77 54601.19 88888.00 2021-02-14 00:20:16.000 045 14313.05 407.72 54600.82 88888.00 2021-02-14 00:20:17.000 045 14313.48 407.57 54601.01 88888.00 2021-02-14 00:20:18.000 045 14313.25 407.24 54600.98 88888.00 2021-02-14 00:20:19.000 045 14313.25 407.56 54600.95 88888.00 2021-02-14 00:20:20.000 045 14315.49 409.31 54598.73 88888.00 2021-02-14 00:20:21.000 045 14313.17 407.00 54600.90 88888.00 2021-02-14 00:20:22.000 045 14313.05 406.91 54600.82 88888.00 2021-02-14 00:20:23.000 045 14313.00 406.64 54600.87 88888.00 2021-02-14 00:20:24.000 045 14312.91 406.45 54600.93 88888.00 2021-02-14 00:20:25.000 045 14312.82 406.57 54601.00 88888.00 2021-02-14 00:20:26.000 045 14312.93 406.52 54600.85 88888.00 2021-02-14 00:20:27.000 045 14312.99 406.58 54600.77 88888.00 2021-02-14 00:20:28.000 045 14313.00 406.31 54600.93 88888.00 2021-02-14 00:20:29.000 045 14312.97 406.33 54600.87 88888.00 2021-02-14 00:20:30.000 045 14312.86 406.24 54601.04 88888.00 2021-02-14 00:20:31.000 045 14312.95 406.32 54600.87 88888.00 2021-02-14 00:20:32.000 045 14315.28 408.60 54598.54 88888.00 2021-02-14 00:20:33.000 045 14313.19 406.39 54600.82 88888.00 2021-02-14 00:20:34.000 045 14313.06 406.16 54600.75 88888.00 2021-02-14 00:20:35.000 045 14313.33 406.27 54600.84 88888.00 2021-02-14 00:20:36.000 045 14313.06 406.13 54600.77 88888.00 2021-02-14 00:20:37.000 045 14315.45 408.38 54598.15 88888.00 2021-02-14 00:20:38.000 045 14313.24 406.19 54600.61 88888.00 2021-02-14 00:20:39.000 045 14313.19 405.80 54600.64 88888.00 2021-02-14 00:20:40.000 045 14313.17 405.89 54600.86 88888.00 2021-02-14 00:20:41.000 045 14313.24 405.99 54600.76 88888.00 2021-02-14 00:20:42.000 045 14313.58 406.17 54600.31 88888.00 2021-02-14 00:20:43.000 045 14313.32 405.67 54600.65 88888.00 2021-02-14 00:20:44.000 045 14313.56 405.94 54600.70 88888.00 2021-02-14 00:20:45.000 045 14313.11 406.08 54600.64 88888.00 2021-02-14 00:20:46.000 045 14313.45 406.19 54600.54 88888.00 2021-02-14 00:20:47.000 045 14313.34 405.87 54600.56 88888.00 2021-02-14 00:20:48.000 045 14313.29 406.03 54600.66 88888.00 2021-02-14 00:20:49.000 045 14313.17 405.77 54600.24 88888.00 2021-02-14 00:20:50.000 045 14313.33 405.87 54600.66 88888.00 2021-02-14 00:20:51.000 045 14313.38 406.21 54600.67 88888.00 2021-02-14 00:20:52.000 045 14313.54 405.89 54600.54 88888.00 2021-02-14 00:20:53.000 045 14313.43 406.14 54600.62 88888.00 2021-02-14 00:20:54.000 045 14313.74 406.02 54600.33 88888.00 2021-02-14 00:20:55.000 045 14313.48 406.18 54600.67 88888.00 2021-02-14 00:20:56.000 045 14313.60 405.90 54600.34 88888.00 2021-02-14 00:20:57.000 045 14313.63 406.27 54600.39 88888.00 2021-02-14 00:20:58.000 045 14313.62 406.04 54600.66 88888.00 2021-02-14 00:20:59.000 045 14313.79 406.56 54600.61 88888.00 2021-02-14 00:21:00.000 045 14313.76 406.21 54600.69 88888.00 2021-02-14 00:21:01.000 045 14313.94 406.58 54600.36 88888.00 2021-02-14 00:21:02.000 045 14313.92 406.27 54600.32 88888.00 2021-02-14 00:21:03.000 045 14313.92 406.23 54600.65 88888.00 2021-02-14 00:21:04.000 045 14313.77 406.37 54600.62 88888.00 2021-02-14 00:21:05.000 045 14314.05 406.73 54600.54 88888.00 2021-02-14 00:21:06.000 045 14314.09 406.70 54600.69 88888.00 2021-02-14 00:21:07.000 045 14314.25 406.70 54600.56 88888.00 2021-02-14 00:21:08.000 045 14314.45 406.94 54600.71 88888.00 2021-02-14 00:21:09.000 045 14314.33 407.25 54600.32 88888.00 2021-02-14 00:21:10.000 045 14314.31 407.30 54600.63 88888.00 2021-02-14 00:21:11.000 045 14316.50 409.97 54598.42 88888.00 2021-02-14 00:21:12.000 045 14314.62 407.75 54600.53 88888.00 2021-02-14 00:21:13.000 045 14314.85 407.72 54600.75 88888.00 2021-02-14 00:21:14.000 045 14314.82 407.86 54600.43 88888.00 2021-02-14 00:21:15.000 045 14314.73 408.35 54600.81 88888.00 2021-02-14 00:21:16.000 045 14314.79 407.87 54600.59 88888.00 2021-02-14 00:21:17.000 045 14317.16 410.12 54598.08 88888.00 2021-02-14 00:21:18.000 045 14314.89 408.03 54600.65 88888.00 2021-02-14 00:21:19.000 045 14315.02 407.78 54600.81 88888.00 2021-02-14 00:21:20.000 045 14315.00 407.94 54600.91 88888.00 2021-02-14 00:21:21.000 045 14315.02 408.15 54600.96 88888.00 2021-02-14 00:21:22.000 045 14314.98 407.75 54600.40 88888.00 2021-02-14 00:21:23.000 045 14315.16 407.73 54601.07 88888.00 2021-02-14 00:21:24.000 045 14315.07 408.04 54600.88 88888.00 2021-02-14 00:21:25.000 045 14314.89 407.52 54601.02 88888.00 2021-02-14 00:21:26.000 045 14314.93 407.18 54600.82 88888.00 2021-02-14 00:21:27.000 045 14314.69 407.46 54601.06 88888.00 2021-02-14 00:21:28.000 045 14314.93 407.00 54601.08 88888.00 2021-02-14 00:21:29.000 045 14315.12 407.41 54601.16 88888.00 2021-02-14 00:21:30.000 045 14314.64 406.96 54601.09 88888.00 2021-02-14 00:21:31.000 045 14314.83 407.03 54601.10 88888.00 2021-02-14 00:21:32.000 045 14314.53 406.62 54601.01 88888.00 2021-02-14 00:21:33.000 045 14314.27 406.61 54601.11 88888.00 2021-02-14 00:21:34.000 045 14314.67 406.56 54601.02 88888.00 2021-02-14 00:21:35.000 045 14314.20 406.78 54601.24 88888.00 2021-02-14 00:21:36.000 045 14314.47 406.75 54600.93 88888.00 2021-02-14 00:21:37.000 045 14313.99 406.76 54601.02 88888.00 2021-02-14 00:21:38.000 045 14314.26 406.89 54601.17 88888.00 2021-02-14 00:21:39.000 045 14314.22 406.83 54601.10 88888.00 2021-02-14 00:21:40.000 045 14313.95 406.79 54601.19 88888.00 2021-02-14 00:21:41.000 045 14313.97 407.04 54601.12 88888.00 2021-02-14 00:21:42.000 045 14316.27 409.45 54598.88 88888.00 2021-02-14 00:21:43.000 045 14314.26 407.37 54601.02 88888.00 2021-02-14 00:21:44.000 045 14314.32 407.12 54600.98 88888.00 2021-02-14 00:21:45.000 045 14314.28 407.78 54601.08 88888.00 2021-02-14 00:21:46.000 045 14314.64 407.60 54600.76 88888.00 2021-02-14 00:21:47.000 045 14314.27 407.61 54600.95 88888.00 2021-02-14 00:21:48.000 045 14316.71 409.92 54598.78 88888.00 2021-02-14 00:21:49.000 045 14314.58 408.21 54600.97 88888.00 2021-02-14 00:21:50.000 045 14314.59 407.88 54600.83 88888.00 2021-02-14 00:21:51.000 045 14314.64 407.59 54601.08 88888.00 2021-02-14 00:21:52.000 045 14314.49 407.76 54600.87 88888.00 2021-02-14 00:21:53.000 045 14314.77 407.78 54600.68 88888.00 2021-02-14 00:21:54.000 045 14314.85 407.92 54600.98 88888.00 2021-02-14 00:21:55.000 045 14314.61 407.86 54600.87 88888.00 2021-02-14 00:21:56.000 045 14315.05 407.69 54600.92 88888.00 2021-02-14 00:21:57.000 045 14314.75 408.03 54601.05 88888.00 2021-02-14 00:21:58.000 045 14314.98 407.72 54600.88 88888.00 2021-02-14 00:21:59.000 045 14315.23 407.77 54600.90 88888.00 2021-02-14 00:22:00.000 045 14315.16 407.64 54600.95 88888.00 2021-02-14 00:22:01.000 045 14315.06 407.51 54600.72 88888.00 2021-02-14 00:22:02.000 045 14317.13 409.57 54598.67 88888.00 2021-02-14 00:22:03.000 045 14315.01 407.35 54600.93 88888.00 2021-02-14 00:22:04.000 045 14315.07 407.21 54600.50 88888.00 2021-02-14 00:22:05.000 045 14315.21 407.31 54600.78 88888.00 2021-02-14 00:22:06.000 045 14315.00 407.20 54600.92 88888.00 2021-02-14 00:22:07.000 045 14315.02 407.59 54600.92 88888.00 2021-02-14 00:22:08.000 045 14317.34 409.54 54598.71 88888.00 2021-02-14 00:22:09.000 045 14315.20 407.95 54600.63 88888.00 2021-02-14 00:22:10.000 045 14315.27 407.59 54600.83 88888.00 2021-02-14 00:22:11.000 045 14315.16 407.53 54600.98 88888.00 2021-02-14 00:22:12.000 045 14315.17 407.69 54600.92 88888.00 2021-02-14 00:22:13.000 045 14315.35 407.59 54600.89 88888.00 2021-02-14 00:22:14.000 045 14315.58 407.65 54600.55 88888.00 2021-02-14 00:22:15.000 045 14315.31 407.89 54600.87 88888.00 2021-02-14 00:22:16.000 045 14315.45 407.72 54600.98 88888.00 2021-02-14 00:22:17.000 045 14315.35 407.91 54601.08 88888.00 2021-02-14 00:22:18.000 045 14315.71 407.83 54599.47 88888.00 2021-02-14 00:22:19.000 045 14318.04 409.96 54600.68 88888.00 2021-02-14 00:22:20.000 045 14315.53 407.85 54600.89 88888.00 2021-02-14 00:22:21.000 045 14315.57 408.32 54600.80 88888.00 2021-02-14 00:22:22.000 045 14315.65 407.97 54601.12 88888.00 2021-02-14 00:22:23.000 045 14315.96 407.93 54601.02 88888.00 2021-02-14 00:22:24.000 045 14315.99 408.04 54600.64 88888.00 2021-02-14 00:22:25.000 045 14315.88 408.09 54601.09 88888.00 2021-02-14 00:22:26.000 045 14316.01 407.97 54601.10 88888.00 2021-02-14 00:22:27.000 045 14315.90 407.86 54601.24 88888.00 2021-02-14 00:22:28.000 045 14315.96 408.03 54601.05 88888.00 2021-02-14 00:22:29.000 045 14315.97 407.84 54601.12 88888.00 2021-02-14 00:22:30.000 045 14316.09 407.73 54601.25 88888.00 2021-02-14 00:22:31.000 045 14316.12 407.71 54601.16 88888.00 2021-02-14 00:22:32.000 045 14316.25 407.36 54601.32 88888.00 2021-02-14 00:22:33.000 045 14316.14 407.27 54601.32 88888.00 2021-02-14 00:22:34.000 045 14318.64 409.47 54599.04 88888.00 2021-02-14 00:22:35.000 045 14316.13 407.22 54601.31 88888.00 2021-02-14 00:22:36.000 045 14316.14 407.12 54601.36 88888.00 2021-02-14 00:22:37.000 045 14316.02 407.02 54601.38 88888.00 2021-02-14 00:22:38.000 045 14316.47 406.98 54601.36 88888.00 2021-02-14 00:22:39.000 045 14316.21 407.08 54601.31 88888.00 2021-02-14 00:22:40.000 045 14318.31 409.09 54599.10 88888.00 2021-02-14 00:22:41.000 045 14316.09 407.03 54601.55 88888.00 2021-02-14 00:22:42.000 045 14316.07 406.85 54601.46 88888.00 2021-02-14 00:22:43.000 045 14316.00 406.76 54601.42 88888.00 2021-02-14 00:22:44.000 045 14315.92 407.15 54601.03 88888.00 2021-02-14 00:22:45.000 045 14316.01 407.02 54601.52 88888.00 2021-02-14 00:22:46.000 045 14319.06 408.65 54598.54 88888.00 2021-02-14 00:22:47.000 045 14318.12 409.28 54601.55 88888.00 2021-02-14 00:22:48.000 045 14315.95 407.09 54601.68 88888.00 2021-02-14 00:22:49.000 045 14315.58 406.93 54601.40 88888.00 2021-02-14 00:22:50.000 045 14315.73 407.27 54601.44 88888.00 2021-02-14 00:22:51.000 045 14315.97 407.53 54601.48 88888.00 2021-02-14 00:22:52.000 045 14317.85 409.55 54599.25 88888.00 2021-02-14 00:22:53.000 045 14315.58 407.65 54601.38 88888.00 2021-02-14 00:22:54.000 045 14315.65 407.49 54601.45 88888.00 2021-02-14 00:22:55.000 045 14315.65 407.32 54601.27 88888.00 2021-02-14 00:22:56.000 045 14315.65 407.99 54601.53 88888.00 2021-02-14 00:22:57.000 045 14315.58 407.49 54601.61 88888.00 2021-02-14 00:22:58.000 045 14315.85 407.73 54601.32 88888.00 2021-02-14 00:22:59.000 045 14315.77 407.59 54601.56 88888.00 2021-02-14 00:23:00.000 045 14315.94 407.78 54601.48 88888.00 2021-02-14 00:23:01.000 045 14315.58 407.97 54601.32 88888.00 2021-02-14 00:23:02.000 045 14315.71 407.58 54601.58 88888.00 2021-02-14 00:23:03.000 045 14315.57 407.36 54601.37 88888.00 2021-02-14 00:23:04.000 045 14315.96 407.52 54601.09 88888.00 2021-02-14 00:23:05.000 045 14315.72 407.62 54601.48 88888.00 2021-02-14 00:23:06.000 045 14315.76 407.99 54601.51 88888.00 2021-02-14 00:23:07.000 045 14315.64 407.49 54601.59 88888.00 2021-02-14 00:23:08.000 045 14315.67 407.71 54601.50 88888.00 2021-02-14 00:23:09.000 045 14316.15 407.52 54601.50 88888.00 2021-02-14 00:23:10.000 045 14315.90 407.65 54599.31 88888.00 2021-02-14 00:23:11.000 045 14317.41 409.67 54601.51 88888.00 2021-02-14 00:23:12.000 045 14315.59 407.52 54601.63 88888.00 2021-02-14 00:23:13.000 045 14315.62 407.28 54601.54 88888.00 2021-02-14 00:23:14.000 045 14315.64 407.56 54601.52 88888.00 2021-02-14 00:23:15.000 045 14315.58 407.77 54601.21 88888.00 2021-02-14 00:23:16.000 045 14315.96 408.11 54601.50 88888.00 2021-02-14 00:23:17.000 045 14315.36 407.84 54601.69 88888.00 2021-02-14 00:23:18.000 045 14315.53 407.65 54601.46 88888.00 2021-02-14 00:23:19.000 045 14315.60 407.75 54601.54 88888.00 2021-02-14 00:23:20.000 045 14315.71 408.07 54601.41 88888.00 2021-02-14 00:23:21.000 045 14317.63 410.69 54599.02 88888.00 2021-02-14 00:23:22.000 045 14315.39 407.81 54601.63 88888.00 2021-02-14 00:23:23.000 045 14315.45 407.86 54601.56 88888.00 2021-02-14 00:23:24.000 045 14315.52 407.91 54601.49 88888.00 2021-02-14 00:23:26.000 045 14315.32 408.22 54601.51 88888.00 2021-02-14 00:23:27.000 045 14317.68 410.36 54599.24 88888.00 2021-02-14 00:23:28.000 045 14315.56 408.40 54601.75 88888.00 2021-02-14 00:23:29.000 045 14315.54 408.22 54601.07 88888.00 2021-02-14 00:23:30.000 045 14315.58 408.14 54601.62 88888.00 2021-02-14 00:23:31.000 045 14315.74 408.47 54601.52 88888.00 2021-02-14 00:23:32.000 045 14315.44 408.35 54601.21 88888.00 2021-02-14 00:23:33.000 045 14315.74 408.29 54601.59 88888.00 2021-02-14 00:23:34.000 045 14315.37 408.41 54601.75 88888.00 2021-02-14 00:23:35.000 045 14315.44 408.42 54601.56 88888.00 2021-02-14 00:23:36.000 045 14315.58 408.59 54601.56 88888.00 2021-02-14 00:23:37.000 045 14315.52 408.54 54601.62 88888.00 2021-02-14 00:23:38.000 045 14315.62 408.35 54601.63 88888.00 2021-02-14 00:23:39.000 045 14315.33 408.46 54601.75 88888.00 2021-02-14 00:23:40.000 045 14315.29 408.63 54601.56 88888.00 2021-02-14 00:23:41.000 045 14315.80 408.86 54601.78 88888.00 2021-02-14 00:23:42.000 045 14318.73 408.60 54598.83 88888.00 2021-02-14 00:23:43.000 045 14317.51 410.55 54600.97 88888.00 2021-02-14 00:23:44.000 045 14315.25 408.41 54601.84 88888.00 2021-02-14 00:23:45.000 045 14315.49 408.23 54601.63 88888.00 2021-02-14 00:23:46.000 045 14315.47 408.89 54601.94 88888.00 2021-02-14 00:23:47.000 045 14315.49 408.65 54601.89 88888.00 2021-02-14 00:23:48.000 045 14317.90 410.85 54599.80 88888.00 2021-02-14 00:23:49.000 045 14315.40 408.55 54601.94 88888.00 2021-02-14 00:23:50.000 045 14315.84 408.61 54602.12 88888.00 2021-02-14 00:23:51.000 045 14315.48 408.68 54601.70 88888.00 2021-02-14 00:23:52.000 045 14315.62 408.59 54602.21 88888.00 2021-02-14 00:23:53.000 045 14315.65 408.59 54602.19 88888.00 2021-02-14 00:23:54.000 045 14315.72 408.71 54602.27 88888.00 2021-02-14 00:23:55.000 045 14315.71 408.77 54601.93 88888.00 2021-02-14 00:23:56.000 045 14315.82 408.91 54602.18 88888.00 2021-02-14 00:23:57.000 045 14315.88 409.04 54602.19 88888.00 2021-02-14 00:23:58.000 045 14316.14 409.01 54602.38 88888.00 2021-02-14 00:23:59.000 045 14315.93 408.95 54602.40 88888.00 2021-02-14 00:24:00.000 045 14316.28 408.96 54602.36 88888.00 2021-02-14 00:24:01.000 045 14315.77 408.99 54601.92 88888.00 2021-02-14 00:24:02.000 045 14315.96 409.45 54602.39 88888.00 2021-02-14 00:24:03.000 045 14315.84 409.73 54602.51 88888.00 2021-02-14 00:24:04.000 045 14316.02 409.48 54602.39 88888.00 2021-02-14 00:24:05.000 045 14316.10 409.48 54602.28 88888.00 2021-02-14 00:24:06.000 045 14316.15 409.43 54602.04 88888.00 2021-02-14 00:24:07.000 045 14316.12 409.54 54602.44 88888.00 2021-02-14 00:24:08.000 045 14316.49 409.95 54602.25 88888.00 2021-02-14 00:24:09.000 045 14316.01 410.01 54602.70 88888.00 2021-02-14 00:24:10.000 045 14316.34 409.94 54602.26 88888.00 2021-02-14 00:24:11.000 045 14316.21 409.92 54602.57 88888.00 2021-02-14 00:24:12.000 045 14316.21 410.15 54602.64 88888.00 2021-02-14 00:24:13.000 045 14318.45 412.45 54600.08 88888.00 2021-02-14 00:24:14.000 045 14316.25 410.20 54602.65 88888.00 2021-02-14 00:24:15.000 045 14316.33 410.95 54602.70 88888.00 2021-02-14 00:24:16.000 045 14316.42 410.61 54602.82 88888.00 2021-02-14 00:24:17.000 045 14316.53 410.67 54602.80 88888.00 2021-02-14 00:24:18.000 045 14316.52 411.16 54602.73 88888.00 2021-02-14 00:24:19.000 045 14318.75 413.32 54600.51 88888.00 2021-02-14 00:24:20.000 045 14316.83 411.24 54602.89 88888.00 2021-02-14 00:24:21.000 045 14316.79 411.43 54602.52 88888.00 2021-02-14 00:24:22.000 045 14316.85 411.35 54602.91 88888.00 2021-02-14 00:24:23.000 045 14316.78 411.14 54602.69 88888.00 2021-02-14 00:24:24.000 045 14316.90 411.36 54603.11 88888.00 2021-02-14 00:24:25.000 045 14317.18 411.80 54602.88 88888.00 2021-02-14 00:24:26.000 045 14317.43 411.95 54602.88 88888.00 2021-02-14 00:24:27.000 045 14317.60 411.74 54603.08 88888.00 2021-02-14 00:24:28.000 045 14317.51 411.45 54603.17 88888.00 2021-02-14 00:24:29.000 045 14317.51 411.56 54603.33 88888.00 2021-02-14 00:24:30.000 045 14317.67 411.68 54603.31 88888.00 2021-02-14 00:24:31.000 045 14318.13 411.76 54603.26 88888.00 2021-02-14 00:24:32.000 045 14318.03 411.66 54603.30 88888.00 2021-02-14 00:24:33.000 045 14317.99 411.75 54603.41 88888.00 2021-02-14 00:24:34.000 045 14318.04 411.62 54603.52 88888.00 2021-02-14 00:24:35.000 045 14318.07 411.74 54603.51 88888.00 2021-02-14 00:24:36.000 045 14318.29 411.72 54603.48 88888.00 2021-02-14 00:24:37.000 045 14318.37 411.26 54603.43 88888.00 2021-02-14 00:24:38.000 045 14318.53 411.65 54603.70 88888.00 2021-02-14 00:24:39.000 045 14318.31 411.30 54603.77 88888.00 2021-02-14 00:24:40.000 045 14320.65 413.61 54601.51 88888.00 2021-02-14 00:24:41.000 045 14318.60 411.25 54603.78 88888.00 2021-02-14 00:24:42.000 045 14318.23 411.05 54603.90 88888.00 2021-02-14 00:24:43.000 045 14318.16 411.05 54603.66 88888.00 2021-02-14 00:24:44.000 045 14318.04 410.99 54604.05 88888.00 2021-02-14 00:24:45.000 045 14317.94 410.88 54603.83 88888.00 2021-02-14 00:24:46.000 045 14320.18 412.96 54601.69 88888.00 2021-02-14 00:24:47.000 045 14317.78 410.74 54604.05 88888.00 2021-02-14 00:24:48.000 045 14318.10 410.84 54604.09 88888.00 2021-02-14 00:24:49.000 045 14317.76 410.88 54604.20 88888.00 2021-02-14 00:24:50.000 045 14317.58 410.69 54604.12 88888.00 2021-02-14 00:24:51.000 045 14317.57 411.09 54603.79 88888.00 2021-02-14 00:24:52.000 045 14317.54 410.59 54604.02 88888.00 2021-02-14 00:24:53.000 045 14317.24 410.79 54603.83 88888.00 2021-02-14 00:24:54.000 045 14317.10 410.76 54603.71 88888.00 2021-02-14 00:24:55.000 045 14317.01 410.88 54604.18 88888.00 2021-02-14 00:24:56.000 045 14316.95 410.45 54604.06 88888.00 2021-02-14 00:24:57.000 045 14316.76 410.55 54604.03 88888.00 2021-02-14 00:24:58.000 045 14316.83 410.42 54603.83 88888.00 2021-02-14 00:24:59.000 045 14316.66 410.53 54603.96 88888.00 2021-02-14 00:25:00.000 045 14316.88 410.76 54603.79 88888.00 2021-02-14 00:25:01.000 045 14316.65 410.44 54601.93 88888.00 2021-02-14 00:25:02.000 045 14316.53 410.42 54603.64 88888.00 2021-02-14 00:25:03.000 045 14316.63 410.79 54603.71 88888.00 2021-02-14 00:25:04.000 045 14316.64 410.31 54603.85 88888.00 2021-02-14 00:25:05.000 045 14316.59 410.56 54603.74 88888.00 2021-02-14 00:25:06.000 045 14316.37 410.19 54603.68 88888.00 2021-02-14 00:25:07.000 045 14318.83 412.78 54601.47 88888.00 2021-02-14 00:25:08.000 045 14316.86 410.26 54603.63 88888.00 2021-02-14 00:25:09.000 045 14316.44 410.42 54603.65 88888.00 2021-02-14 00:25:10.000 045 14316.62 410.22 54602.45 88888.00 2021-02-14 00:25:11.000 045 14319.23 412.36 54602.88 88888.00 2021-02-14 00:25:12.000 045 14316.67 410.04 54603.58 88888.00 2021-02-14 00:25:13.000 045 14316.81 410.14 54603.17 88888.00 2021-02-14 00:25:14.000 045 14316.51 410.11 54603.44 88888.00 2021-02-14 00:25:15.000 045 14316.53 410.37 54603.47 88888.00 2021-02-14 00:25:16.000 045 14318.83 412.42 54601.12 88888.00 2021-02-14 00:25:17.000 045 14316.50 410.35 54603.25 88888.00 2021-02-14 00:25:18.000 045 14316.64 410.80 54603.32 88888.00 2021-02-14 00:25:19.000 045 14316.61 410.41 54603.39 88888.00 2021-02-14 00:25:20.000 045 14316.65 410.74 54603.26 88888.00 2021-02-14 00:25:21.000 045 14316.99 410.53 54602.79 88888.00 2021-02-14 00:25:22.000 045 14316.79 410.68 54603.20 88888.00 2021-02-14 00:25:23.000 045 14316.78 410.82 54603.18 88888.00 2021-02-14 00:25:24.000 045 14316.78 410.86 54603.27 88888.00 2021-02-14 00:25:25.000 045 14316.99 411.12 54603.27 88888.00 2021-02-14 00:25:26.000 045 14316.91 410.96 54603.15 88888.00 2021-02-14 00:25:27.000 045 14316.94 411.05 54603.19 88888.00 2021-02-14 00:25:28.000 045 14317.36 411.06 54603.21 88888.00 2021-02-14 00:25:29.000 045 14316.92 411.03 54603.27 88888.00 2021-02-14 00:25:30.000 045 14317.10 411.21 54603.20 88888.00 2021-02-14 00:25:31.000 045 14317.16 411.16 54603.18 88888.00 2021-02-14 00:25:32.000 045 14316.99 411.26 54603.20 88888.00 2021-02-14 00:25:33.000 045 14317.09 411.06 54603.25 88888.00 2021-02-14 00:25:34.000 045 14317.11 410.93 54603.38 88888.00 2021-02-14 00:25:35.000 045 14318.98 411.16 54600.49 88888.00 2021-02-14 00:25:36.000 045 14319.26 412.96 54601.05 88888.00 2021-02-14 00:25:37.000 045 14317.14 410.91 54603.43 88888.00 2021-02-14 00:25:38.000 045 14317.03 410.88 54603.07 88888.00 2021-02-14 00:25:39.000 045 14316.90 410.58 54603.54 88888.00 2021-02-14 00:25:40.000 045 14317.00 410.64 54603.27 88888.00 2021-02-14 00:25:41.000 045 14319.08 412.67 54601.22 88888.00 2021-02-14 00:25:42.000 045 14317.02 410.60 54603.39 88888.00 2021-02-14 00:25:43.000 045 14316.74 410.48 54603.57 88888.00 2021-02-14 00:25:44.000 045 14316.72 410.19 54603.47 88888.00 2021-02-14 00:25:45.000 045 14316.66 410.18 54603.58 88888.00 2021-02-14 00:25:46.000 045 14317.47 410.49 54601.37 88888.00 2021-02-14 00:25:47.000 045 14316.68 412.73 54603.58 88888.00 2021-02-14 00:25:48.000 045 14316.79 410.62 54603.61 88888.00 2021-02-14 00:25:49.000 045 14316.40 410.78 54603.70 88888.00 2021-02-14 00:25:50.000 045 14316.33 410.59 54603.76 88888.00 2021-02-14 00:25:51.000 045 14316.18 410.61 54603.70 88888.00 2021-02-14 00:25:52.000 045 14316.58 411.04 54603.78 88888.00 2021-02-14 00:25:53.000 045 14316.67 411.32 54603.75 88888.00 2021-02-14 00:25:54.000 045 14316.36 411.00 54603.80 88888.00 2021-02-14 00:25:55.000 045 14316.62 410.88 54603.82 88888.00 2021-02-14 00:25:56.000 045 14316.35 411.05 54603.74 88888.00 2021-02-14 00:25:57.000 045 14316.40 411.78 54603.96 88888.00 2021-02-14 00:25:58.000 045 14316.59 411.34 54603.78 88888.00 2021-02-14 00:25:59.000 045 14316.67 411.36 54603.84 88888.00 2021-02-14 00:26:00.000 045 14316.89 411.17 54603.58 88888.00 2021-02-14 00:26:01.000 045 14316.59 411.28 54603.90 88888.00 2021-02-14 00:26:02.000 045 14316.71 411.47 54603.89 88888.00 2021-02-14 00:26:03.000 045 14316.86 411.68 54603.83 88888.00 2021-02-14 00:26:04.000 045 14316.88 411.30 54603.73 88888.00 2021-02-14 00:26:05.000 045 14316.89 411.49 54603.95 88888.00 2021-02-14 00:26:06.000 045 14316.83 411.15 54603.99 88888.00 2021-02-14 00:26:07.000 045 14319.42 413.38 54601.74 88888.00 2021-02-14 00:26:08.000 045 14317.09 411.10 54603.88 88888.00 2021-02-14 00:26:09.000 045 14317.09 410.97 54603.87 88888.00 2021-02-14 00:26:10.000 045 14317.22 410.93 54604.03 88888.00 2021-02-14 00:26:11.000 045 14316.83 410.71 54604.05 88888.00 2021-02-14 00:26:12.000 045 14317.11 410.66 54603.89 88888.00 2021-02-14 00:26:13.000 045 14319.10 412.80 54601.64 88888.00 2021-02-14 00:26:14.000 045 14316.91 410.57 54604.01 88888.00 2021-02-14 00:26:15.000 045 14316.84 410.39 54603.98 88888.00 2021-02-14 00:26:16.000 045 14317.28 410.33 54603.89 88888.00 2021-02-14 00:26:17.000 045 14316.97 410.66 54603.89 88888.00 2021-02-14 00:26:18.000 045 14316.99 410.13 54603.82 88888.00 2021-02-14 00:26:19.000 045 14316.77 410.36 54603.77 88888.00 2021-02-14 00:26:20.000 045 14316.70 410.68 54603.83 88888.00 2021-02-14 00:26:21.000 045 14316.72 410.65 54603.78 88888.00 2021-02-14 00:26:22.000 045 14316.77 410.59 54603.76 88888.00 2021-02-14 00:26:23.000 045 14319.05 412.90 54601.33 88888.00 2021-02-14 00:26:24.000 045 14316.59 410.80 54603.74 88888.00 2021-02-14 00:26:25.000 045 14316.67 411.00 54603.75 88888.00 2021-02-14 00:26:26.000 045 14316.66 411.14 54603.71 88888.00 2021-02-14 00:26:27.000 045 14316.67 411.15 54603.55 88888.00 2021-02-14 00:26:28.000 045 14317.19 411.13 54603.37 88888.00 2021-02-14 00:26:29.000 045 14318.98 413.69 54601.38 88888.00 2021-02-14 00:26:30.000 045 14316.74 411.41 54603.73 88888.00 2021-02-14 00:26:31.000 045 14316.72 411.34 54603.87 88888.00 2021-02-14 00:26:32.000 045 14317.08 411.50 54603.77 88888.00 2021-02-14 00:26:33.000 045 14316.91 411.57 54603.75 88888.00 2021-02-14 00:26:34.000 045 14316.83 411.51 54603.86 88888.00 2021-02-14 00:26:35.000 045 14317.25 411.35 54603.58 88888.00 2021-02-14 00:26:36.000 045 14316.92 411.35 54603.77 88888.00 2021-02-14 00:26:37.000 045 14316.83 411.24 54603.85 88888.00 2021-02-14 00:26:38.000 045 14317.58 411.39 54603.26 88888.00 2021-02-14 00:26:39.000 045 14317.30 411.53 54603.95 88888.00 2021-02-14 00:26:40.000 045 14317.20 411.37 54603.58 88888.00 2021-02-14 00:26:41.000 045 14317.09 410.86 54604.00 88888.00 2021-02-14 00:26:42.000 045 14317.26 410.81 54603.59 88888.00 2021-02-14 00:26:43.000 045 14317.03 410.56 54603.84 88888.00 2021-02-14 00:26:44.000 045 14317.51 410.73 54603.83 88888.00 2021-02-14 00:26:45.000 045 14317.30 410.31 54603.89 88888.00 2021-02-14 00:26:46.000 045 14317.26 410.34 54603.99 88888.00 2021-02-14 00:26:47.000 045 14317.60 410.36 54603.89 88888.00 2021-02-14 00:26:48.000 045 14317.48 410.24 54604.03 88888.00 2021-02-14 00:26:49.000 045 14317.47 410.27 54603.99 88888.00 2021-02-14 00:26:50.000 045 14317.45 409.92 54603.89 88888.00 2021-02-14 00:26:51.000 045 14317.43 409.83 54604.06 88888.00 2021-02-14 00:26:52.000 045 14317.47 409.87 54603.97 88888.00 2021-02-14 00:26:53.000 045 14317.98 409.94 54601.43 88888.00 2021-02-14 00:26:54.000 045 14318.81 412.02 54604.00 88888.00 2021-02-14 00:26:55.000 045 14317.79 409.74 54603.89 88888.00 2021-02-14 00:26:56.000 045 14317.46 409.80 54604.13 88888.00 2021-02-14 00:26:57.000 045 14317.78 409.51 54604.03 88888.00 2021-02-14 00:26:58.000 045 14317.61 409.61 54603.94 88888.00 2021-02-14 00:26:59.000 045 14319.93 412.02 54601.59 88888.00 2021-02-14 00:27:00.000 045 14317.52 409.29 54603.98 88888.00 2021-02-14 00:27:01.000 045 14317.66 409.53 54604.14 88888.00 2021-02-14 00:27:02.000 045 14317.71 409.40 54603.95 88888.00 2021-02-14 00:27:03.000 045 14317.86 409.92 54603.90 88888.00 2021-02-14 00:27:04.000 045 14317.63 409.40 54603.98 88888.00 2021-02-14 00:27:05.000 045 14317.64 409.86 54603.96 88888.00 2021-02-14 00:27:06.000 045 14317.77 409.50 54603.97 88888.00 2021-02-14 00:27:07.000 045 14317.49 409.68 54603.59 88888.00 2021-02-14 00:27:08.000 045 14317.55 409.34 54603.88 88888.00 2021-02-14 00:27:09.000 045 14317.79 409.48 54603.89 88888.00 2021-02-14 00:27:10.000 045 14317.82 409.52 54603.59 88888.00 2021-02-14 00:27:11.000 045 14317.57 409.33 54603.87 88888.00 2021-02-14 00:27:12.000 045 14317.63 409.63 54603.89 88888.00 2021-02-14 00:27:13.000 045 14317.60 409.29 54603.98 88888.00 2021-02-14 00:27:14.000 045 14320.59 412.82 54601.61 88888.00 2021-02-14 00:27:15.000 045 14318.01 412.25 54603.87 88888.00 2021-02-14 00:27:16.000 045 14317.42 409.61 54603.81 88888.00 2021-02-14 00:27:17.000 045 14317.41 409.50 54603.85 88888.00 2021-02-14 00:27:18.000 045 14317.60 409.60 54603.32 88888.00 2021-02-14 00:27:19.000 045 14317.39 409.79 54603.92 88888.00 2021-02-14 00:27:20.000 045 14319.90 411.88 54601.35 88888.00 2021-02-14 00:27:21.000 045 14317.58 409.70 54603.88 88888.00 2021-02-14 00:27:22.000 045 14317.53 409.96 54603.88 88888.00 2021-02-14 00:27:23.000 045 14317.26 409.68 54603.75 88888.00 2021-02-14 00:27:24.000 045 14317.21 410.03 54603.88 88888.00 2021-02-14 00:27:25.000 045 14317.18 410.17 54603.82 88888.00 2021-02-14 00:27:26.000 045 14317.11 410.02 54603.83 88888.00 2021-02-14 00:27:27.000 045 14317.34 410.38 54603.58 88888.00 2021-02-14 00:27:28.000 045 14317.18 410.08 54603.74 88888.00 2021-02-14 00:27:29.000 045 14317.32 410.31 54602.63 88888.00 2021-02-14 00:27:30.000 045 14319.39 412.61 54603.10 88888.00 2021-02-14 00:27:31.000 045 14316.97 410.42 54603.83 88888.00 2021-02-14 00:27:32.000 045 14317.23 410.54 54603.85 88888.00 2021-02-14 00:27:33.000 045 14317.52 410.69 54603.44 88888.00 2021-02-14 00:27:34.000 045 14317.08 410.76 54603.82 88888.00 2021-02-14 00:27:35.000 045 14317.02 411.04 54603.88 88888.00 2021-02-14 00:27:36.000 045 14316.97 411.15 54603.89 88888.00 2021-02-14 00:27:37.000 045 14316.93 411.02 54603.83 88888.00 2021-02-14 00:27:38.000 045 14317.01 411.17 54603.77 88888.00 2021-02-14 00:27:39.000 045 14316.91 411.25 54603.50 88888.00 2021-02-14 00:27:40.000 045 14316.91 411.24 54603.51 88888.00 2021-02-14 00:27:41.000 045 14316.84 411.41 54603.89 88888.00 2021-02-14 00:27:42.000 045 14316.81 411.32 54603.82 88888.00 2021-02-14 00:27:43.000 045 14316.87 411.21 54603.73 88888.00 2021-02-14 00:27:44.000 045 14316.72 411.31 54603.62 88888.00 2021-02-14 00:27:45.000 045 14318.90 413.64 54601.45 88888.00 2021-02-14 00:27:46.000 045 14316.57 411.30 54603.80 88888.00 2021-02-14 00:27:47.000 045 14316.55 411.28 54603.68 88888.00 2021-02-14 00:27:48.000 045 14316.28 411.40 54603.46 88888.00 2021-02-14 00:27:49.000 045 14316.24 411.27 54603.64 88888.00 2021-02-14 00:27:50.000 045 14316.05 411.28 54603.71 88888.00 2021-02-14 00:27:51.000 045 14318.15 413.55 54601.40 88888.00 2021-02-14 00:27:52.000 045 14315.82 411.10 54603.65 88888.00 2021-02-14 00:27:53.000 045 14315.80 411.08 54603.59 88888.00 2021-02-14 00:27:54.000 045 14315.83 411.36 54603.35 88888.00 2021-02-14 00:27:55.000 045 14315.99 410.94 54603.58 88888.00 2021-02-14 00:27:56.000 045 14315.39 411.00 54603.64 88888.00 2021-02-14 00:27:57.000 045 14315.46 410.95 54603.43 88888.00 2021-02-14 00:27:58.000 045 14315.50 411.31 54603.43 88888.00 2021-02-14 00:27:59.000 045 14315.60 410.73 54603.55 88888.00 2021-02-14 00:28:00.000 045 14315.37 410.74 54603.44 88888.00 2021-02-14 00:28:01.000 045 14315.57 410.68 54603.49 88888.00 2021-02-14 00:28:02.000 045 14315.41 410.71 54603.49 88888.00 2021-02-14 00:28:03.000 045 14315.30 410.96 54603.43 88888.00 2021-02-14 00:28:04.000 045 14315.45 410.61 54603.38 88888.00 2021-02-14 00:28:05.000 045 14315.53 410.62 54603.35 88888.00 2021-02-14 00:28:06.000 045 14317.86 412.88 54601.09 88888.00 2021-02-14 00:28:07.000 045 14315.61 410.49 54603.38 88888.00 2021-02-14 00:28:08.000 045 14315.54 410.46 54603.35 88888.00 2021-02-14 00:28:09.000 045 14315.88 410.34 54603.44 88888.00 2021-02-14 00:28:10.000 045 14315.96 410.60 54603.28 88888.00 2021-02-14 00:28:11.000 045 14316.05 410.49 54603.29 88888.00 2021-02-14 00:28:12.000 045 14318.26 412.80 54601.08 88888.00 2021-02-14 00:28:13.000 045 14316.04 410.37 54603.40 88888.00 2021-02-14 00:28:14.000 045 14316.50 410.46 54603.29 88888.00 2021-02-14 00:28:15.000 045 14316.40 410.35 54603.37 88888.00 2021-02-14 00:28:16.000 045 14316.52 410.30 54603.42 88888.00 2021-02-14 00:28:17.000 045 14316.35 410.42 54603.31 88888.00 2021-02-14 00:28:18.000 045 14316.55 410.50 54603.33 88888.00 2021-02-14 00:28:19.000 045 14316.62 410.05 54603.35 88888.00 2021-02-14 00:28:20.000 045 14316.79 410.27 54603.00 88888.00 2021-02-14 00:28:21.000 045 14316.86 410.19 54603.22 88888.00 2021-02-14 00:28:22.000 045 14316.82 410.40 54603.32 88888.00 2021-02-14 00:28:23.000 045 14316.96 410.05 54603.38 88888.00 2021-02-14 00:28:24.000 045 14317.23 410.22 54603.04 88888.00 2021-02-14 00:28:25.000 045 14317.17 410.23 54602.93 88888.00 2021-02-14 00:28:26.000 045 14316.99 409.98 54603.29 88888.00 2021-02-14 00:28:27.000 045 14317.03 410.04 54603.03 88888.00 2021-02-14 00:28:28.000 045 14317.14 410.09 54603.33 88888.00 2021-02-14 00:28:29.000 045 14317.12 410.31 54603.11 88888.00 2021-02-14 00:28:30.000 045 14317.22 410.59 54603.04 88888.00 2021-02-14 00:28:31.000 045 14317.07 410.44 54602.97 88888.00 2021-02-14 00:28:32.000 045 14317.25 410.27 54603.17 88888.00 2021-02-14 00:28:33.000 045 14317.18 410.22 54603.34 88888.00 2021-02-14 00:28:34.000 045 14317.28 410.46 54602.99 88888.00 2021-02-14 00:28:35.000 045 14317.41 410.36 54603.07 88888.00 2021-02-14 00:28:36.000 045 14317.33 410.56 54603.06 88888.00 2021-02-14 00:28:37.000 045 14319.63 412.86 54601.91 88888.00 2021-02-14 00:28:38.000 045 14317.54 410.68 54603.02 88888.00 2021-02-14 00:28:39.000 045 14317.56 410.54 54603.17 88888.00 2021-02-14 00:28:40.000 045 14317.68 410.73 54603.09 88888.00 2021-02-14 00:28:41.000 045 14317.67 410.87 54603.23 88888.00 2021-02-14 00:28:42.000 045 14319.98 412.82 54600.86 88888.00 2021-02-14 00:28:43.000 045 14317.66 410.67 54603.14 88888.00 2021-02-14 00:28:44.000 045 14317.80 410.74 54603.05 88888.00 2021-02-14 00:28:45.000 045 14318.43 410.73 54603.07 88888.00 2021-02-14 00:28:46.000 045 14318.02 410.54 54603.17 88888.00 2021-02-14 00:28:47.000 045 14317.91 410.40 54603.20 88888.00 2021-02-14 00:28:48.000 045 14318.18 410.30 54603.21 88888.00 2021-02-14 00:28:49.000 045 14318.15 410.41 54603.19 88888.00 2021-02-14 00:28:50.000 045 14318.29 410.13 54603.14 88888.00 2021-02-14 00:28:51.000 045 14318.20 410.40 54603.03 88888.00 2021-02-14 00:28:52.000 045 14318.23 409.92 54603.07 88888.00 2021-02-14 00:28:53.000 045 14318.20 409.97 54603.14 88888.00 2021-02-14 00:28:54.000 045 14318.23 409.79 54603.18 88888.00 2021-02-14 00:28:55.000 045 14318.35 410.19 54603.12 88888.00 2021-02-14 00:28:56.000 045 14318.34 410.22 54603.14 88888.00 2021-02-14 00:28:57.000 045 14318.20 409.89 54603.25 88888.00 2021-02-14 00:28:58.000 045 14318.18 409.86 54603.26 88888.00 2021-02-14 00:28:59.000 045 14319.74 409.91 54600.33 88888.00 2021-02-14 00:29:00.000 045 14320.36 412.32 54602.76 88888.00 2021-02-14 00:29:01.000 045 14318.35 409.69 54603.14 88888.00 2021-02-14 00:29:02.000 045 14318.26 410.06 54603.33 88888.00 2021-02-14 00:29:03.000 045 14318.15 409.80 54603.39 88888.00 2021-02-14 00:29:04.000 045 14318.42 409.82 54603.13 88888.00 2021-02-14 00:29:05.000 045 14320.73 412.27 54600.62 88888.00 2021-02-14 00:29:06.000 045 14318.29 410.11 54603.29 88888.00 2021-02-14 00:29:07.000 045 14318.16 409.76 54603.24 88888.00 2021-02-14 00:29:08.000 045 14318.29 409.75 54603.42 88888.00 2021-02-14 00:29:09.000 045 14318.58 410.07 54603.37 88888.00 2021-02-14 00:29:10.000 045 14318.16 409.72 54602.94 88888.00 2021-02-14 00:29:11.000 045 14318.32 409.67 54603.13 88888.00 2021-02-14 00:29:12.000 045 14318.42 409.77 54601.07 88888.00 2021-02-14 00:29:13.000 045 14319.49 411.80 54603.22 88888.00 2021-02-14 00:29:14.000 045 14318.30 409.52 54603.26 88888.00 2021-02-14 00:29:15.000 045 14318.62 409.45 54603.20 88888.00 2021-02-14 00:29:16.000 045 14318.03 409.59 54603.13 88888.00 2021-02-14 00:29:17.000 045 14318.23 409.58 54603.25 88888.00 2021-02-14 00:29:18.000 045 14317.98 409.19 54603.21 88888.00 2021-02-14 00:29:19.000 045 14317.93 409.09 54602.97 88888.00 2021-02-14 00:29:20.000 045 14318.23 409.00 54602.94 88888.00 2021-02-14 00:29:21.000 045 14318.00 408.97 54603.20 88888.00 2021-02-14 00:29:22.000 045 14318.40 408.90 54603.26 88888.00 2021-02-14 00:29:23.000 045 14317.92 408.95 54603.29 88888.00 2021-02-14 00:29:24.000 045 14317.99 408.91 54603.07 88888.00 2021-02-14 00:29:25.000 045 14318.07 408.85 54603.07 88888.00 2021-02-14 00:29:26.000 045 14318.04 409.04 54603.15 88888.00 2021-02-14 00:29:27.000 045 14318.32 408.93 54603.12 88888.00 2021-02-14 00:29:28.000 045 14318.31 408.89 54603.15 88888.00 2021-02-14 00:29:29.000 045 14318.17 408.91 54603.09 88888.00 2021-02-14 00:29:30.000 045 14318.30 408.79 54602.97 88888.00 2021-02-14 00:29:31.000 045 14318.12 409.08 54602.97 88888.00 2021-02-14 00:29:32.000 045 14318.30 408.91 54602.88 88888.00 2021-02-14 00:29:33.000 045 14320.35 411.12 54600.64 88888.00 2021-02-14 00:29:34.000 045 14318.35 409.24 54602.80 88888.00 2021-02-14 00:29:35.000 045 14318.35 408.88 54602.82 88888.00 2021-02-14 00:29:36.000 045 14318.35 408.87 54602.72 88888.00 2021-02-14 00:29:37.000 045 14318.54 408.80 54602.77 88888.00 2021-02-14 00:29:38.000 045 14318.45 408.97 54602.86 88888.00 2021-02-14 00:29:39.000 045 14320.59 411.37 54600.24 88888.00 2021-02-14 00:29:40.000 045 14318.50 408.69 54602.74 88888.00 2021-02-14 00:29:41.000 045 14318.42 408.75 54602.80 88888.00 2021-02-14 00:29:42.000 045 14318.55 408.80 54602.70 88888.00 2021-02-14 00:29:43.000 045 14318.53 408.60 54602.80 88888.00 2021-02-14 00:29:44.000 045 14318.51 408.71 54602.82 88888.00 2021-02-14 00:29:45.000 045 14318.27 408.47 54602.68 88888.00 2021-02-14 00:29:46.000 045 14318.22 408.43 54602.79 88888.00 2021-02-14 00:29:47.000 045 14317.91 408.58 54602.48 88888.00 2021-02-14 00:29:48.000 045 14321.06 411.54 54600.29 88888.00 2021-02-14 00:29:49.000 045 14318.81 410.43 54602.52 88888.00 2021-02-14 00:29:50.000 045 14317.91 408.32 54602.65 88888.00 2021-02-14 00:29:51.000 045 14317.98 408.24 54602.81 88888.00 2021-02-14 00:29:52.000 045 14317.86 408.71 54602.79 88888.00 2021-02-14 00:29:53.000 045 14317.72 408.21 54602.88 88888.00 2021-02-14 00:29:54.000 045 14319.99 410.46 54600.49 88888.00 2021-02-14 00:29:55.000 045 14317.60 408.31 54602.69 88888.00 2021-02-14 00:29:56.000 045 14317.58 408.54 54602.40 88888.00 2021-02-14 00:29:57.000 045 14317.57 408.47 54602.70 88888.00 2021-02-14 00:29:58.000 045 14317.50 408.65 54602.70 88888.00 2021-02-14 00:29:59.000 045 14317.74 408.89 54602.61 88888.00 2021-02-14 00:30:00.000 045 14317.53 408.77 54602.72 88888.00 2021-02-14 00:30:01.000 045 14317.45 409.07 54601.35 88888.00 2021-02-14 00:30:02.000 045 14317.28 409.33 54602.77 88888.00 2021-02-14 00:30:03.000 045 14317.43 409.36 54602.84 88888.00 2021-02-14 00:30:04.000 045 14317.63 409.51 54602.76 88888.00 2021-02-14 00:30:05.000 045 14317.34 409.50 54602.51 88888.00 2021-02-14 00:30:06.000 045 14317.46 409.78 54602.89 88888.00 2021-02-14 00:30:07.000 045 14319.58 411.98 54600.59 88888.00 2021-02-14 00:30:08.000 045 14317.50 409.66 54602.87 88888.00 2021-02-14 00:30:09.000 045 14317.41 409.92 54602.93 88888.00 2021-02-14 00:30:10.000 045 14317.50 409.82 54602.87 88888.00 2021-02-14 00:30:11.000 045 14317.53 409.75 54602.80 88888.00 2021-02-14 00:30:12.000 045 14317.50 410.07 54602.92 88888.00 2021-02-14 00:30:13.000 045 14317.65 410.05 54603.07 88888.00 2021-02-14 00:30:14.000 045 14317.57 409.94 54602.93 88888.00 2021-02-14 00:30:15.000 045 14317.58 409.88 54602.85 88888.00 2021-02-14 00:30:16.000 045 14317.76 409.86 54602.87 88888.00 2021-02-14 00:30:17.000 045 14317.72 409.97 54602.51 88888.00 2021-02-14 00:30:18.000 045 14317.53 410.24 54603.07 88888.00 2021-02-14 00:30:19.000 045 14319.85 412.19 54600.72 88888.00 2021-02-14 00:30:20.000 045 14317.47 409.76 54603.00 88888.00 2021-02-14 00:30:21.000 045 14317.59 410.08 54603.05 88888.00 2021-02-14 00:30:22.000 045 14317.76 409.80 54602.89 88888.00 2021-02-14 00:30:23.000 045 14317.76 409.80 54603.04 88888.00 2021-02-14 00:30:24.000 045 14317.81 409.79 54603.06 88888.00 2021-02-14 00:30:25.000 045 14320.00 412.00 54600.85 88888.00 2021-02-14 00:30:26.000 045 14317.90 409.67 54603.03 88888.00 2021-02-14 00:30:27.000 045 14317.91 410.10 54603.01 88888.00 2021-02-14 00:30:28.000 045 14317.94 409.55 54602.88 88888.00 2021-02-14 00:30:29.000 045 14317.85 409.64 54602.77 88888.00 2021-02-14 00:30:30.000 045 14318.04 409.63 54603.13 88888.00 2021-02-14 00:30:31.000 045 14317.97 409.73 54603.01 88888.00 2021-02-14 00:30:32.000 045 14318.91 409.46 54602.71 88888.00 2021-02-14 00:30:33.000 045 14318.08 409.44 54603.09 88888.00 2021-02-14 00:30:34.000 045 14320.40 411.99 54600.80 88888.00 2021-02-14 00:30:35.000 045 14318.28 409.42 54603.26 88888.00 2021-02-14 00:30:36.000 045 14318.36 409.47 54603.12 88888.00 2021-02-14 00:30:37.000 045 14318.45 409.76 54602.92 88888.00 2021-02-14 00:30:38.000 045 14318.40 409.42 54603.19 88888.00 2021-02-14 00:30:39.000 045 14318.54 409.71 54603.12 88888.00 2021-02-14 00:30:40.000 045 14320.60 411.71 54601.08 88888.00 2021-02-14 00:30:41.000 045 14318.61 409.53 54602.92 88888.00 2021-02-14 00:30:42.000 045 14318.67 409.61 54603.08 88888.00 2021-02-14 00:30:43.000 045 14318.74 409.43 54603.15 88888.00 2021-02-14 00:30:44.000 045 14318.56 409.56 54603.27 88888.00 2021-02-14 00:30:45.000 045 14318.73 409.64 54603.28 88888.00 2021-02-14 00:30:46.000 045 14318.76 409.56 54603.21 88888.00 2021-02-14 00:30:47.000 045 14318.73 410.11 54601.76 88888.00 2021-02-14 00:30:48.000 045 14321.07 411.91 54601.11 88888.00 2021-02-14 00:30:49.000 045 14319.24 409.79 54603.30 88888.00 2021-02-14 00:30:50.000 045 14318.88 409.73 54603.46 88888.00 2021-02-14 00:30:51.000 045 14319.15 409.97 54603.31 88888.00 2021-02-14 00:30:52.000 045 14319.12 410.25 54603.38 88888.00 2021-02-14 00:30:53.000 045 14319.26 410.07 54603.42 88888.00 2021-02-14 00:30:54.000 045 14321.56 412.25 54601.20 88888.00 2021-02-14 00:30:55.000 045 14319.23 410.00 54603.45 88888.00 2021-02-14 00:30:56.000 045 14319.67 410.36 54603.20 88888.00 2021-02-14 00:30:57.000 045 14319.74 410.90 54603.04 88888.00 2021-02-14 00:30:58.000 045 14319.86 410.63 54603.20 88888.00 2021-02-14 00:30:59.000 045 14319.87 411.01 54603.14 88888.00 2021-02-14 00:31:00.000 045 14321.97 413.04 54600.81 88888.00 2021-02-14 00:31:01.000 045 14320.05 411.09 54602.89 88888.00 2021-02-14 00:31:02.000 045 14320.15 411.09 54603.09 88888.00 2021-02-14 00:31:03.000 045 14320.09 411.23 54603.15 88888.00 2021-02-14 00:31:04.000 045 14319.99 411.16 54602.95 88888.00 2021-02-14 00:31:05.000 045 14320.05 411.45 54603.21 88888.00 2021-02-14 00:31:06.000 045 14319.91 411.54 54603.18 88888.00 2021-02-14 00:31:07.000 045 14320.06 411.46 54602.73 88888.00 2021-02-14 00:31:08.000 045 14320.05 411.69 54603.27 88888.00 2021-02-14 00:31:09.000 045 14320.06 411.71 54603.20 88888.00 2021-02-14 00:31:10.000 045 14320.25 411.81 54603.14 88888.00 2021-02-14 00:31:11.000 045 14320.40 411.80 54603.20 88888.00 2021-02-14 00:31:12.000 045 14320.09 411.84 54602.84 88888.00 2021-02-14 00:31:13.000 045 14320.49 411.75 54603.32 88888.00 2021-02-14 00:31:14.000 045 14320.24 411.55 54603.26 88888.00 2021-02-14 00:31:15.000 045 14320.30 411.58 54603.35 88888.00 2021-02-14 00:31:16.000 045 14320.37 411.81 54603.54 88888.00 2021-02-14 00:31:17.000 045 14320.38 411.48 54603.32 88888.00 2021-02-14 00:31:18.000 045 14320.41 411.38 54603.27 88888.00 2021-02-14 00:31:19.000 045 14320.39 411.29 54603.04 88888.00 2021-02-14 00:31:20.000 045 14322.51 412.31 54601.15 88888.00 2021-02-14 00:31:21.000 045 14320.47 411.02 54603.26 88888.00 2021-02-14 00:31:22.000 045 14320.29 410.97 54603.43 88888.00 2021-02-14 00:31:23.000 045 14320.38 411.13 54603.30 88888.00 2021-02-14 00:31:24.000 045 14319.99 410.75 54603.19 88888.00 2021-02-14 00:31:25.000 045 14319.88 410.44 54603.80 88888.00 2021-02-14 00:31:26.000 045 14321.69 412.57 54601.62 88888.00 2021-02-14 00:31:27.000 045 14319.67 410.12 54603.77 88888.00 2021-02-14 00:31:28.000 045 14319.31 410.01 54603.77 88888.00 2021-02-14 00:31:29.000 045 14319.22 410.56 54603.83 88888.00 2021-02-14 00:31:30.000 045 14319.03 410.17 54603.86 88888.00 2021-02-14 00:31:31.000 045 14318.95 410.34 54603.62 88888.00 2021-02-14 00:31:32.000 045 14319.10 410.12 54603.62 88888.00 2021-02-14 00:31:33.000 045 14318.89 409.91 54603.70 88888.00 2021-02-14 00:31:34.000 045 14318.64 410.24 54603.75 88888.00 2021-02-14 00:31:35.000 045 14318.51 410.26 54603.83 88888.00 2021-02-14 00:31:36.000 045 14318.54 410.21 54603.68 88888.00 2021-02-14 00:31:37.000 045 14318.51 410.12 54603.71 88888.00 2021-02-14 00:31:38.000 045 14318.26 410.48 54603.66 88888.00 2021-02-14 00:31:39.000 045 14318.27 410.67 54603.85 88888.00 2021-02-14 00:31:40.000 045 14318.39 410.67 54603.74 88888.00 2021-02-14 00:31:41.000 045 14318.29 410.68 54603.52 88888.00 2021-02-14 00:31:42.000 045 14318.52 410.43 54603.41 88888.00 2021-02-14 00:31:43.000 045 14320.55 412.69 54601.03 88888.00 2021-02-14 00:31:44.000 045 14318.51 410.96 54603.41 88888.00 2021-02-14 00:31:45.000 045 14318.21 410.48 54603.56 88888.00 2021-02-14 00:31:46.000 045 14318.23 410.71 54603.36 88888.00 2021-02-14 00:31:47.000 045 14318.53 410.43 54603.04 88888.00 2021-02-14 00:31:48.000 045 14318.57 410.80 54603.34 88888.00 2021-02-14 00:31:49.000 045 14320.24 412.87 54601.00 88888.00 2021-02-14 00:31:50.000 045 14318.14 410.55 54603.20 88888.00 2021-02-14 00:31:51.000 045 14318.35 410.41 54603.36 88888.00 2021-02-14 00:31:52.000 045 14318.19 410.54 54603.11 88888.00 2021-02-14 00:31:53.000 045 14318.47 410.70 54603.25 88888.00 2021-02-14 00:31:54.000 045 14318.35 410.62 54603.17 88888.00 2021-02-14 00:31:55.000 045 14318.34 410.64 54603.09 88888.00 2021-02-14 00:31:56.000 045 14318.51 410.69 54603.15 88888.00 2021-02-14 00:31:57.000 045 14318.38 410.48 54602.63 88888.00 2021-02-14 00:31:58.000 045 14318.28 410.55 54603.33 88888.00 2021-02-14 00:31:59.000 045 14318.46 410.25 54602.87 88888.00 2021-02-14 00:32:00.000 045 14318.53 410.36 54603.19 88888.00 2021-02-14 00:32:01.000 045 14318.42 410.64 54603.20 88888.00 2021-02-14 00:32:02.000 045 14318.50 410.28 54603.08 88888.00 2021-02-14 00:32:03.000 045 14318.76 410.30 54603.07 88888.00 2021-02-14 00:32:04.000 045 14318.50 410.63 54602.84 88888.00 2021-02-14 00:32:05.000 045 14318.43 410.40 54602.94 88888.00 2021-02-14 00:32:06.000 045 14318.39 410.51 54602.79 88888.00 2021-02-14 00:32:07.000 045 14318.48 410.23 54602.91 88888.00 2021-02-14 00:32:08.000 045 14318.50 410.42 54602.96 88888.00 2021-02-14 00:32:09.000 045 14318.47 409.98 54603.00 88888.00 2021-02-14 00:32:10.000 045 14318.31 410.29 54602.88 88888.00 2021-02-14 00:32:11.000 045 14318.27 409.88 54602.70 88888.00 2021-02-14 00:32:12.000 045 14318.11 410.12 54603.11 88888.00 2021-02-14 00:32:13.000 045 14318.19 409.74 54600.29 88888.00 2021-02-14 00:32:14.000 045 14319.23 412.40 54603.03 88888.00 2021-02-14 00:32:15.000 045 14318.04 410.04 54603.01 88888.00 2021-02-14 00:32:16.000 045 14318.24 410.09 54602.82 88888.00 2021-02-14 00:32:17.000 045 14317.91 409.73 54603.02 88888.00 2021-02-14 00:32:18.000 045 14317.92 409.95 54602.70 88888.00 2021-02-14 00:32:19.000 045 14320.00 412.55 54600.44 88888.00 2021-02-14 00:32:20.000 045 14317.70 409.89 54602.95 88888.00 2021-02-14 00:32:21.000 045 14317.66 410.18 54602.89 88888.00 2021-02-14 00:32:22.000 045 14317.70 410.04 54602.85 88888.00 2021-02-14 00:32:23.000 045 14317.64 410.18 54602.63 88888.00 2021-02-14 00:32:24.000 045 14317.66 409.75 54602.78 88888.00 2021-02-14 00:32:25.000 045 14317.67 410.15 54602.80 88888.00 2021-02-14 00:32:26.000 045 14317.72 410.21 54602.79 88888.00 2021-02-14 00:32:27.000 045 14317.45 410.34 54602.79 88888.00 2021-02-14 00:32:28.000 045 14317.56 410.14 54602.69 88888.00 2021-02-14 00:32:29.000 045 14318.02 410.66 54602.72 88888.00 2021-02-14 00:32:30.000 045 14317.66 410.18 54602.65 88888.00 2021-02-14 00:32:31.000 045 14317.68 410.11 54602.59 88888.00 2021-02-14 00:32:32.000 045 14317.66 410.05 54602.87 88888.00 2021-02-14 00:32:33.000 045 14317.73 410.10 54602.79 88888.00 2021-02-14 00:32:34.000 045 14317.71 410.23 54602.70 88888.00 2021-02-14 00:32:35.000 045 14317.60 410.61 54602.73 88888.00 2021-02-14 00:32:36.000 045 14317.63 410.17 54602.67 88888.00 2021-02-14 00:32:37.000 045 14317.64 410.17 54601.56 88888.00 2021-02-14 00:32:38.000 045 14319.91 412.20 54600.60 88888.00 2021-02-14 00:32:39.000 045 14317.56 409.89 54602.70 88888.00 2021-02-14 00:32:40.000 045 14318.41 409.99 54602.65 88888.00 2021-02-14 00:32:41.000 045 14317.93 410.17 54602.87 88888.00 2021-02-14 00:32:42.000 045 14317.65 409.72 54602.76 88888.00 2021-02-14 00:32:43.000 045 14317.79 409.80 54602.78 88888.00 2021-02-14 00:32:44.000 045 14320.11 412.15 54600.47 88888.00 2021-02-14 00:32:45.000 045 14317.97 409.91 54602.77 88888.00 2021-02-14 00:32:46.000 045 14317.96 409.74 54602.71 88888.00 2021-02-14 00:32:47.000 045 14317.60 409.67 54602.67 88888.00 2021-02-14 00:32:48.000 045 14317.89 409.97 54602.51 88888.00 2021-02-14 00:32:49.000 045 14317.87 410.21 54601.62 88888.00 2021-02-14 00:32:50.000 045 14319.82 411.99 54602.44 88888.00 2021-02-14 00:32:51.000 045 14317.58 409.80 54602.67 88888.00 2021-02-14 00:32:52.000 045 14317.47 409.72 54602.82 88888.00 2021-02-14 00:32:53.000 045 14317.58 409.91 54602.83 88888.00 2021-02-14 00:32:54.000 045 14317.60 409.98 54602.76 88888.00 2021-02-14 00:32:55.000 045 14317.49 409.85 54602.95 88888.00 2021-02-14 00:32:56.000 045 14317.53 409.96 54602.89 88888.00 2021-02-14 00:32:57.000 045 14317.45 410.04 54602.96 88888.00 2021-02-14 00:32:58.000 045 14317.63 410.24 54602.82 88888.00 2021-02-14 00:32:59.000 045 14317.52 410.05 54602.78 88888.00 2021-02-14 00:33:00.000 045 14317.64 410.31 54602.69 88888.00 2021-02-14 00:33:01.000 045 14317.54 410.61 54602.83 88888.00 2021-02-14 00:33:02.000 045 14317.37 410.21 54602.85 88888.00 2021-02-14 00:33:03.000 045 14317.50 410.28 54602.85 88888.00 2021-02-14 00:33:04.000 045 14317.69 410.91 54602.66 88888.00 2021-02-14 00:33:05.000 045 14317.43 410.68 54602.85 88888.00 2021-02-14 00:33:06.000 045 14317.54 411.01 54602.84 88888.00 2021-02-14 00:33:07.000 045 14317.42 410.60 54602.83 88888.00 2021-02-14 00:33:08.000 045 14317.74 410.72 54602.74 88888.00 2021-02-14 00:33:09.000 045 14317.56 410.54 54602.75 88888.00 2021-02-14 00:33:10.000 045 14319.87 413.35 54600.49 88888.00 2021-02-14 00:33:11.000 045 14317.62 410.84 54602.76 88888.00 2021-02-14 00:33:12.000 045 14317.72 410.92 54602.84 88888.00 2021-02-14 00:33:13.000 045 14317.87 411.05 54602.76 88888.00 2021-02-14 00:33:14.000 045 14317.75 410.94 54602.74 88888.00 2021-02-14 00:33:15.000 045 14317.79 411.24 54602.63 88888.00 2021-02-14 00:33:16.000 045 14320.11 413.68 54600.51 88888.00 2021-02-14 00:33:17.000 045 14317.84 411.56 54602.78 88888.00 2021-02-14 00:33:18.000 045 14318.26 411.56 54602.84 88888.00 2021-02-14 00:33:19.000 045 14318.11 411.51 54602.82 88888.00 2021-02-14 00:33:20.000 045 14318.12 411.55 54602.56 88888.00 2021-02-14 00:33:21.000 045 14318.42 411.62 54602.72 88888.00 2021-02-14 00:33:22.000 045 14318.32 411.52 54602.86 88888.00 2021-02-14 00:33:23.000 045 14318.49 411.49 54602.64 88888.00 2021-02-14 00:33:24.000 045 14318.47 411.37 54602.78 88888.00 2021-02-14 00:33:25.000 045 14316.86 411.48 54601.32 88888.00 2021-02-14 00:33:26.000 045 14318.60 411.42 54599.49 88888.00 2021-02-14 00:33:27.000 045 14320.87 413.58 54601.69 88888.00 2021-02-14 00:33:28.000 045 14318.87 411.33 54602.85 88888.00 2021-02-14 00:33:29.000 045 14318.70 411.24 54602.85 88888.00 2021-02-14 00:33:30.000 045 14318.65 411.43 54602.51 88888.00 2021-02-14 00:33:31.000 045 14318.99 411.05 54602.90 88888.00 2021-02-14 00:33:32.000 045 14320.88 413.20 54600.57 88888.00 2021-02-14 00:33:33.000 045 14318.65 411.18 54602.85 88888.00 2021-02-14 00:33:34.000 045 14318.68 411.03 54602.66 88888.00 2021-02-14 00:33:35.000 045 14318.74 411.02 54602.85 88888.00 2021-02-14 00:33:36.000 045 14318.69 411.20 54602.87 88888.00 2021-02-14 00:33:37.000 045 14318.58 410.61 54602.89 88888.00 2021-02-14 00:33:38.000 045 14318.51 410.45 54602.98 88888.00 2021-02-14 00:33:39.000 045 14318.71 410.72 54603.04 88888.00 2021-02-14 00:33:40.000 045 14318.29 410.52 54602.93 88888.00 2021-02-14 00:33:41.000 045 14318.31 410.81 54602.67 88888.00 2021-02-14 00:33:42.000 045 14318.33 410.36 54603.08 88888.00 2021-02-14 00:33:43.000 045 14318.44 410.50 54603.01 88888.00 2021-02-14 00:33:44.000 045 14318.24 410.25 54602.71 88888.00 2021-02-14 00:33:45.000 045 14318.38 410.51 54602.72 88888.00 2021-02-14 00:33:46.000 045 14319.33 410.44 54600.67 88888.00 2021-02-14 00:33:47.000 045 14318.10 412.57 54602.71 88888.00 2021-02-14 00:33:48.000 045 14317.85 410.42 54602.75 88888.00 2021-02-14 00:33:49.000 045 14317.99 410.37 54602.69 88888.00 2021-02-14 00:33:50.000 045 14318.07 410.36 54602.85 88888.00 2021-02-14 00:33:51.000 045 14318.20 410.25 54602.83 88888.00 2021-02-14 00:33:52.000 045 14317.75 410.41 54602.88 88888.00 2021-02-14 00:33:53.000 045 14317.74 410.41 54602.79 88888.00 2021-02-14 00:33:54.000 045 14317.88 410.73 54602.72 88888.00 2021-02-14 00:33:55.000 045 14317.66 410.84 54602.57 88888.00 2021-02-14 00:33:56.000 045 14318.16 410.64 54602.76 88888.00 2021-02-14 00:33:57.000 045 14320.04 413.26 54601.50 88888.00 2021-02-14 00:33:58.000 045 14318.04 410.92 54602.77 88888.00 2021-02-14 00:33:59.000 045 14318.01 411.04 54602.71 88888.00 2021-02-14 00:34:00.000 045 14318.07 410.97 54602.57 88888.00 2021-02-14 00:34:01.000 045 14318.57 411.38 54602.79 88888.00 2021-02-14 00:34:02.000 045 14320.56 413.39 54600.56 88888.00 2021-02-14 00:34:03.000 045 14318.42 411.08 54602.71 88888.00 2021-02-14 00:34:04.000 045 14318.66 411.21 54602.63 88888.00 2021-02-14 00:34:05.000 045 14318.67 411.23 54602.48 88888.00 2021-02-14 00:34:06.000 045 14318.92 411.32 54602.49 88888.00 2021-02-14 00:34:07.000 045 14319.05 411.37 54602.84 88888.00 2021-02-14 00:34:08.000 045 14319.17 411.52 54602.58 88888.00 2021-02-14 00:34:09.000 045 14319.38 411.18 54602.91 88888.00 2021-02-14 00:34:10.000 045 14319.44 411.22 54602.76 88888.00 2021-02-14 00:34:11.000 045 14319.59 411.43 54602.90 88888.00 2021-02-14 00:34:12.000 045 14319.87 411.33 54602.41 88888.00 2021-02-14 00:34:13.000 045 14319.91 411.19 54602.60 88888.00 2021-02-14 00:34:14.000 045 14319.86 411.14 54602.89 88888.00 2021-02-14 00:34:15.000 045 14322.07 413.56 54600.68 88888.00 2021-02-14 00:34:16.000 045 14320.16 411.75 54602.88 88888.00 2021-02-14 00:34:17.000 045 14320.17 411.18 54602.82 88888.00 2021-02-14 00:34:18.000 045 14320.35 411.67 54602.97 88888.00 2021-02-14 00:34:19.000 045 14320.38 411.36 54602.89 88888.00 2021-02-14 00:34:20.000 045 14320.46 411.62 54603.03 88888.00 2021-02-14 00:34:21.000 045 14322.81 413.80 54600.74 88888.00 2021-02-14 00:34:22.000 045 14320.59 411.69 54603.17 88888.00 2021-02-14 00:34:23.000 045 14320.56 411.63 54602.89 88888.00 2021-02-14 00:34:24.000 045 14320.51 411.56 54603.04 88888.00 2021-02-14 00:34:25.000 045 14320.90 411.70 54603.17 88888.00 2021-02-14 00:34:26.000 045 14320.87 411.67 54603.07 88888.00 2021-02-14 00:34:27.000 045 14320.68 411.62 54602.98 88888.00 2021-02-14 00:34:28.000 045 14320.97 411.97 54603.20 88888.00 2021-02-14 00:34:29.000 045 14320.68 411.63 54603.38 88888.00 2021-02-14 00:34:30.000 045 14320.84 411.62 54603.36 88888.00 2021-02-14 00:34:31.000 045 14320.73 411.57 54603.34 88888.00 2021-02-14 00:34:32.000 045 14321.10 411.76 54603.13 88888.00 2021-02-14 00:34:33.000 045 14320.99 411.69 54603.45 88888.00 2021-02-14 00:34:34.000 045 14320.74 411.30 54603.48 88888.00 2021-02-14 00:34:35.000 045 14320.56 411.00 54603.41 88888.00 2021-02-14 00:34:36.000 045 14320.63 411.17 54603.39 88888.00 2021-02-14 00:34:37.000 045 14320.41 410.87 54603.55 88888.00 2021-02-14 00:34:38.000 045 14320.32 410.86 54603.34 88888.00 2021-02-14 00:34:39.000 045 14320.22 410.51 54603.66 88888.00 2021-02-14 00:34:40.000 045 14320.34 410.53 54603.37 88888.00 2021-02-14 00:34:41.000 045 14320.56 410.49 54603.52 88888.00 2021-02-14 00:34:42.000 045 14319.85 410.32 54603.64 88888.00 2021-02-14 00:34:43.000 045 14319.85 410.23 54603.70 88888.00 2021-02-14 00:34:44.000 045 14319.64 410.30 54603.52 88888.00 2021-02-14 00:34:45.000 045 14319.49 410.17 54602.25 88888.00 2021-02-14 00:34:46.000 045 14321.75 412.56 54603.54 88888.00 2021-02-14 00:34:47.000 045 14319.41 410.32 54603.58 88888.00 2021-02-14 00:34:48.000 045 14319.79 410.05 54603.68 88888.00 2021-02-14 00:34:49.000 045 14319.13 410.06 54603.70 88888.00 2021-02-14 00:34:50.000 045 14319.48 409.99 54603.33 88888.00 2021-02-14 00:34:51.000 045 14321.32 412.36 54601.23 88888.00 2021-02-14 00:34:52.000 045 14319.02 410.16 54603.56 88888.00 2021-02-14 00:34:53.000 045 14318.97 410.24 54603.19 88888.00 2021-02-14 00:34:54.000 045 14318.88 410.11 54603.44 88888.00 2021-02-14 00:34:55.000 045 14318.76 410.57 54603.45 88888.00 2021-02-14 00:34:56.000 045 14319.30 410.41 54603.26 88888.00 2021-02-14 00:34:57.000 045 14318.88 410.42 54603.33 88888.00 2021-02-14 00:34:58.000 045 14318.85 410.49 54603.25 88888.00 2021-02-14 00:34:59.000 045 14318.77 410.41 54603.26 88888.00 2021-02-14 00:35:00.000 045 14319.05 410.57 54603.30 88888.00 2021-02-14 00:35:01.000 045 14319.19 410.59 54603.23 88888.00 2021-02-14 00:35:02.000 045 14318.87 410.56 54603.23 88888.00 2021-02-14 00:35:03.000 045 14321.17 413.03 54600.98 88888.00 2021-02-14 00:35:04.000 045 14318.85 410.50 54603.25 88888.00 2021-02-14 00:35:05.000 045 14318.89 410.59 54602.95 88888.00 2021-02-14 00:35:06.000 045 14319.06 410.47 54602.89 88888.00 2021-02-14 00:35:07.000 045 14319.08 410.82 54602.71 88888.00 2021-02-14 00:35:08.000 045 14319.25 410.42 54603.14 88888.00 2021-02-14 00:35:09.000 045 14321.30 412.90 54601.00 88888.00 2021-02-14 00:35:10.000 045 14319.00 410.76 54603.15 88888.00 2021-02-14 00:35:11.000 045 14319.06 410.60 54602.65 88888.00 2021-02-14 00:35:12.000 045 14319.10 410.95 54603.24 88888.00 2021-02-14 00:35:13.000 045 14318.91 411.12 54603.04 88888.00 2021-02-14 00:35:14.000 045 14318.97 410.69 54603.24 88888.00 2021-02-14 00:35:15.000 045 14319.01 411.11 54603.13 88888.00 2021-02-14 00:35:16.000 045 14319.17 410.99 54603.04 88888.00 2021-02-14 00:35:17.000 045 14319.00 410.80 54602.97 88888.00 2021-02-14 00:35:18.000 045 14319.33 411.24 54602.83 88888.00 2021-02-14 00:35:19.000 045 14319.06 410.90 54603.20 88888.00 2021-02-14 00:35:20.000 045 14319.13 411.14 54603.16 88888.00 2021-02-14 00:35:21.000 045 14319.31 411.40 54602.67 88888.00 2021-02-14 00:35:22.000 045 14319.17 410.95 54603.20 88888.00 2021-02-14 00:35:23.000 045 14318.75 410.88 54602.99 88888.00 2021-02-14 00:35:24.000 045 14318.97 410.96 54603.34 88888.00 2021-02-14 00:35:25.000 045 14318.86 410.79 54603.23 88888.00 2021-02-14 00:35:26.000 045 14319.40 411.01 54603.19 88888.00 2021-02-14 00:35:27.000 045 14318.87 411.25 54603.42 88888.00 2021-02-14 00:35:28.000 045 14319.36 410.97 54603.26 88888.00 2021-02-14 00:35:29.000 045 14319.01 411.02 54602.86 88888.00 2021-02-14 00:35:30.000 045 14319.22 410.94 54603.09 88888.00 2021-02-14 00:35:31.000 045 14319.02 410.94 54603.19 88888.00 2021-02-14 00:35:32.000 045 14320.41 411.00 54601.13 88888.00 2021-02-14 00:35:33.000 045 14319.18 413.68 54603.09 88888.00 2021-02-14 00:35:34.000 045 14319.20 410.97 54603.35 88888.00 2021-02-14 00:35:35.000 045 14319.36 410.85 54603.56 88888.00 2021-02-14 00:35:36.000 045 14319.54 410.98 54603.43 88888.00 2021-02-14 00:35:37.000 045 14319.57 411.03 54601.00 88888.00 2021-02-14 00:35:38.000 045 14321.46 413.58 54603.59 88888.00 2021-02-14 00:35:39.000 045 14319.28 411.43 54603.41 88888.00 2021-02-14 00:35:40.000 045 14319.40 411.37 54603.44 88888.00 2021-02-14 00:35:41.000 045 14319.54 411.19 54603.42 88888.00 2021-02-14 00:35:42.000 045 14319.65 411.25 54603.43 88888.00 2021-02-14 00:35:43.000 045 14319.62 411.01 54603.57 88888.00 2021-02-14 00:35:44.000 045 14319.69 411.28 54603.56 88888.00 2021-02-14 00:35:45.000 045 14319.61 411.49 54603.58 88888.00 2021-02-14 00:35:46.000 045 14320.20 411.19 54603.71 88888.00 2021-02-14 00:35:47.000 045 14319.75 411.28 54603.67 88888.00 2021-02-14 00:35:48.000 045 14319.74 411.34 54603.70 88888.00 2021-02-14 00:35:49.000 045 14319.72 411.30 54603.55 88888.00 2021-02-14 00:35:50.000 045 14319.84 411.37 54603.52 88888.00 2021-02-14 00:35:51.000 045 14320.33 411.11 54603.62 88888.00 2021-02-14 00:35:52.000 045 14319.86 410.79 54603.74 88888.00 2021-02-14 00:35:53.000 045 14320.06 411.12 54603.73 88888.00 2021-02-14 00:35:54.000 045 14319.73 410.97 54603.77 88888.00 2021-02-14 00:35:55.000 045 14319.64 410.74 54603.75 88888.00 2021-02-14 00:35:56.000 045 14319.83 410.89 54603.75 88888.00 2021-02-14 00:35:57.000 045 14319.97 410.84 54603.69 88888.00 2021-02-14 00:35:58.000 045 14319.83 410.68 54603.70 88888.00 2021-02-14 00:35:59.000 045 14319.71 410.57 54603.58 88888.00 2021-02-14 00:36:00.000 045 14319.65 410.32 54603.74 88888.00 2021-02-14 00:36:01.000 045 14319.59 410.22 54603.65 88888.00 2021-02-14 00:36:02.000 045 14321.81 412.46 54601.62 88888.00 2021-02-14 00:36:03.000 045 14319.90 410.15 54603.66 88888.00 2021-02-14 00:36:04.000 045 14319.41 410.04 54603.76 88888.00 2021-02-14 00:36:05.000 045 14319.54 410.21 54603.63 88888.00 2021-02-14 00:36:06.000 045 14319.24 410.00 54603.49 88888.00 2021-02-14 00:36:07.000 045 14319.27 409.85 54603.63 88888.00 2021-02-14 00:36:08.000 045 14321.34 411.89 54601.17 88888.00 2021-02-14 00:36:09.000 045 14319.05 410.20 54603.66 88888.00 2021-02-14 00:36:10.000 045 14319.05 409.92 54603.33 88888.00 2021-02-14 00:36:11.000 045 14318.91 409.95 54603.39 88888.00 2021-02-14 00:36:12.000 045 14318.93 409.74 54603.39 88888.00 2021-02-14 00:36:13.000 045 14319.00 409.85 54603.05 88888.00 2021-02-14 00:36:14.000 045 14318.94 410.08 54603.52 88888.00 2021-02-14 00:36:15.000 045 14318.91 410.42 54603.35 88888.00 2021-02-14 00:36:16.000 045 14318.99 410.10 54602.88 88888.00 2021-02-14 00:36:17.000 045 14318.96 410.07 54603.27 88888.00 2021-02-14 00:36:18.000 045 14319.09 410.39 54603.20 88888.00 2021-02-14 00:36:19.000 045 14319.03 410.36 54603.29 88888.00 2021-02-14 00:36:20.000 045 14319.25 410.52 54603.00 88888.00 2021-02-14 00:36:21.000 045 14318.93 410.52 54603.16 88888.00 2021-02-14 00:36:22.000 045 14319.05 410.43 54603.18 88888.00 2021-02-14 00:36:23.000 045 14319.01 410.70 54602.97 88888.00 2021-02-14 00:36:24.000 045 14319.17 410.10 54602.94 88888.00 2021-02-14 00:36:25.000 045 14319.13 410.05 54602.87 88888.00 2021-02-14 00:36:26.000 045 14319.01 410.01 54602.95 88888.00 2021-02-14 00:36:27.000 045 14319.22 410.26 54602.82 88888.00 2021-02-14 00:36:28.000 045 14319.45 410.00 54602.90 88888.00 2021-02-14 00:36:29.000 045 14319.12 409.95 54603.07 88888.00 2021-02-14 00:36:30.000 045 14319.23 409.73 54603.02 88888.00 2021-02-14 00:36:31.000 045 14318.89 409.59 54602.55 88888.00 2021-02-14 00:36:32.000 045 14319.17 409.47 54602.81 88888.00 2021-02-14 00:36:33.000 045 14319.08 409.58 54602.85 88888.00 2021-02-14 00:36:34.000 045 14321.00 411.81 54600.87 88888.00 2021-02-14 00:36:35.000 045 14319.04 409.37 54603.03 88888.00 2021-02-14 00:36:36.000 045 14318.64 409.22 54603.07 88888.00 2021-02-14 00:36:37.000 045 14318.56 409.55 54603.07 88888.00 2021-02-14 00:36:38.000 045 14318.67 409.36 54602.95 88888.00 2021-02-14 00:36:39.000 045 14318.53 409.23 54603.01 88888.00 2021-02-14 00:36:40.000 045 14320.81 411.41 54600.59 88888.00 2021-02-14 00:36:41.000 045 14318.41 409.32 54603.02 88888.00 2021-02-14 00:36:42.000 045 14318.54 409.72 54602.74 88888.00 2021-02-14 00:36:43.000 045 14318.86 409.41 54602.82 88888.00 2021-02-14 00:36:44.000 045 14318.33 409.33 54602.96 88888.00 2021-02-14 00:36:45.000 045 14318.58 409.59 54602.82 88888.00 2021-02-14 00:36:46.000 045 14318.22 409.51 54602.95 88888.00 2021-02-14 00:36:47.000 045 14318.43 409.79 54602.66 88888.00 2021-02-14 00:36:48.000 045 14318.20 409.75 54602.44 88888.00 2021-02-14 00:36:49.000 045 14318.18 409.81 54602.82 88888.00 2021-02-14 00:36:50.000 045 14318.41 409.99 54602.65 88888.00 2021-02-14 00:36:51.000 045 14318.04 409.86 54602.89 88888.00 2021-02-14 00:36:52.000 045 14318.35 409.99 54602.80 88888.00 2021-02-14 00:36:53.000 045 14318.59 410.01 54602.79 88888.00 2021-02-14 00:36:54.000 045 14318.33 410.18 54602.78 88888.00 2021-02-14 00:36:55.000 045 14320.31 412.19 54600.49 88888.00 2021-02-14 00:36:56.000 045 14318.60 410.12 54602.76 88888.00 2021-02-14 00:36:57.000 045 14318.19 410.59 54602.87 88888.00 2021-02-14 00:36:58.000 045 14318.54 410.61 54602.33 88888.00 2021-02-14 00:36:59.000 045 14318.31 409.90 54602.67 88888.00 2021-02-14 00:37:00.000 045 14318.47 410.05 54602.46 88888.00 2021-02-14 00:37:01.000 045 14320.59 412.24 54600.43 88888.00 2021-02-14 00:37:02.000 045 14318.54 410.22 54602.61 88888.00 2021-02-14 00:37:03.000 045 14318.57 409.98 54602.53 88888.00 2021-02-14 00:37:04.000 045 14318.63 410.17 54602.61 88888.00 2021-02-14 00:37:05.000 045 14318.82 409.92 54602.67 88888.00 2021-02-14 00:37:06.000 045 14318.68 409.86 54602.45 88888.00 2021-02-14 00:37:07.000 045 14318.92 409.92 54602.51 88888.00 2021-02-14 00:37:08.000 045 14319.19 409.60 54602.63 88888.00 2021-02-14 00:37:09.000 045 14318.67 409.74 54602.70 88888.00 2021-02-14 00:37:10.000 045 14319.79 409.81 54600.30 88888.00 2021-02-14 00:37:11.000 045 14319.86 411.91 54602.75 88888.00 2021-02-14 00:37:12.000 045 14318.86 409.93 54602.77 88888.00 2021-02-14 00:37:13.000 045 14319.22 410.18 54602.24 88888.00 2021-02-14 00:37:14.000 045 14318.85 409.69 54602.63 88888.00 2021-02-14 00:37:15.000 045 14319.02 410.06 54602.74 88888.00 2021-02-14 00:37:16.000 045 14318.67 409.61 54602.67 88888.00 2021-02-14 00:37:17.000 045 14318.97 409.67 54602.53 88888.00 2021-02-14 00:37:18.000 045 14318.62 409.67 54602.66 88888.00 2021-02-14 00:37:19.000 045 14318.79 409.88 54602.64 88888.00 2021-02-14 00:37:20.000 045 14318.71 409.74 54602.78 88888.00 2021-02-14 00:37:21.000 045 14318.67 409.74 54602.81 88888.00 2021-02-14 00:37:22.000 045 14318.97 409.94 54602.48 88888.00 2021-02-14 00:37:23.000 045 14318.81 409.88 54602.71 88888.00 2021-02-14 00:37:24.000 045 14318.75 409.86 54602.66 88888.00 2021-02-14 00:37:25.000 045 14318.81 410.13 54602.70 88888.00 2021-02-14 00:37:26.000 045 14320.98 412.04 54600.63 88888.00 2021-02-14 00:37:27.000 045 14318.73 409.96 54602.67 88888.00 2021-02-14 00:37:28.000 045 14318.90 410.00 54602.71 88888.00 2021-02-14 00:37:29.000 045 14319.14 410.20 54602.79 88888.00 2021-02-14 00:37:30.000 045 14318.96 410.49 54602.77 88888.00 2021-02-14 00:37:31.000 045 14318.86 410.03 54602.78 88888.00 2021-02-14 00:37:32.000 045 14321.18 412.47 54600.49 88888.00 2021-02-14 00:37:33.000 045 14318.97 410.49 54602.68 88888.00 2021-02-14 00:37:34.000 045 14319.31 410.45 54602.68 88888.00 2021-02-14 00:37:35.000 045 14318.86 410.27 54602.72 88888.00 2021-02-14 00:37:36.000 045 14319.02 410.30 54602.88 88888.00 2021-02-14 00:37:37.000 045 14319.42 410.16 54602.87 88888.00 2021-02-14 00:37:38.000 045 14319.29 410.24 54602.69 88888.00 2021-02-14 00:37:39.000 045 14321.58 412.69 54600.34 88888.00 2021-02-14 00:37:40.000 045 14319.46 410.04 54602.78 88888.00 2021-02-14 00:37:41.000 045 14319.31 410.34 54602.94 88888.00 2021-02-14 00:37:42.000 045 14319.39 410.17 54602.84 88888.00 2021-02-14 00:37:43.000 045 14319.36 410.05 54602.71 88888.00 2021-02-14 00:37:44.000 045 14319.36 410.01 54602.84 88888.00 2021-02-14 00:37:45.000 045 14321.61 412.66 54600.62 88888.00 2021-02-14 00:37:46.000 045 14319.45 409.96 54602.88 88888.00 2021-02-14 00:37:47.000 045 14319.49 409.85 54602.80 88888.00 2021-02-14 00:37:48.000 045 14319.26 409.61 54602.82 88888.00 2021-02-14 00:37:49.000 045 14319.37 409.81 54602.86 88888.00 2021-02-14 00:37:50.000 045 14319.55 409.61 54602.71 88888.00 2021-02-14 00:37:51.000 045 14319.15 409.40 54602.86 88888.00 2021-02-14 00:37:52.000 045 14319.23 409.31 54602.81 88888.00 2021-02-14 00:37:53.000 045 14319.17 409.33 54602.70 88888.00 2021-02-14 00:37:54.000 045 14319.27 409.52 54602.70 88888.00 2021-02-14 00:37:55.000 045 14319.45 409.35 54602.52 88888.00 2021-02-14 00:37:56.000 045 14319.04 409.52 54602.72 88888.00 2021-02-14 00:37:57.000 045 14319.04 409.63 54602.79 88888.00 2021-02-14 00:37:58.000 045 14321.28 412.07 54600.00 88888.00 2021-02-14 00:37:59.000 045 14319.23 409.53 54602.76 88888.00 2021-02-14 00:38:00.000 045 14319.23 409.84 54602.64 88888.00 2021-02-14 00:38:01.000 045 14319.21 410.05 54602.76 88888.00 2021-02-14 00:38:02.000 045 14319.30 409.86 54602.62 88888.00 2021-02-14 00:38:03.000 045 14319.32 410.09 54602.58 88888.00 2021-02-14 00:38:04.000 045 14319.30 410.32 54602.67 88888.00 2021-02-14 00:38:05.000 045 14319.89 410.49 54602.41 88888.00 2021-02-14 00:38:06.000 045 14319.58 410.38 54602.67 88888.00 2021-02-14 00:38:07.000 045 14319.56 410.49 54602.41 88888.00 2021-02-14 00:38:08.000 045 14319.55 410.47 54602.13 88888.00 2021-02-14 00:38:09.000 045 14319.72 410.83 54601.65 88888.00 2021-02-14 00:38:10.000 045 14321.81 412.88 54602.29 88888.00 2021-02-14 00:38:11.000 045 14319.64 410.61 54602.63 88888.00 2021-02-14 00:38:12.000 045 14319.73 410.48 54602.70 88888.00 2021-02-14 00:38:13.000 045 14319.65 410.43 54602.16 88888.00 2021-02-14 00:38:14.000 045 14319.87 410.34 54602.74 88888.00 2021-02-14 00:38:15.000 045 14322.25 412.73 54600.53 88888.00 2021-02-14 00:38:16.000 045 14319.68 410.27 54602.78 88888.00 2021-02-14 00:38:17.000 045 14319.69 410.19 54602.80 88888.00 2021-02-14 00:38:18.000 045 14319.77 410.06 54602.75 88888.00 2021-02-14 00:38:19.000 045 14319.65 409.82 54602.72 88888.00 2021-02-14 00:38:20.000 045 14319.72 409.68 54602.74 88888.00 2021-02-14 00:38:21.000 045 14319.61 409.71 54602.84 88888.00 2021-02-14 00:38:22.000 045 14319.50 409.68 54602.59 88888.00 2021-02-14 00:38:23.000 045 14319.71 409.53 54602.28 88888.00 2021-02-14 00:38:24.000 045 14319.63 409.37 54602.88 88888.00 2021-02-14 00:38:25.000 045 14319.67 410.13 54602.70 88888.00 2021-02-14 00:38:26.000 045 14319.69 409.57 54602.84 88888.00 2021-02-14 00:38:27.000 045 14319.76 410.42 54602.82 88888.00 2021-02-14 00:38:28.000 045 14319.60 409.85 54602.07 88888.00 2021-02-14 00:38:29.000 045 14319.67 410.21 54602.63 88888.00 2021-02-14 00:38:30.000 045 14319.68 410.17 54602.81 88888.00 2021-02-14 00:38:31.000 045 14319.49 410.14 54602.71 88888.00 2021-02-14 00:38:32.000 045 14319.73 410.63 54602.68 88888.00 2021-02-14 00:38:33.000 045 14322.97 410.43 54599.76 88888.00 2021-02-14 00:38:34.000 045 14321.94 413.02 54601.82 88888.00 2021-02-14 00:38:35.000 045 14319.74 411.13 54602.42 88888.00 2021-02-14 00:38:36.000 045 14319.81 410.69 54602.83 88888.00 2021-02-14 00:38:37.000 045 14320.05 410.95 54602.56 88888.00 2021-02-14 00:38:38.000 045 14319.86 410.67 54602.77 88888.00 2021-02-14 00:38:39.000 045 14322.39 412.94 54600.58 88888.00 2021-02-14 00:38:40.000 045 14320.05 411.23 54602.89 88888.00 2021-02-14 00:38:41.000 045 14320.10 410.56 54602.92 88888.00 2021-02-14 00:38:42.000 045 14320.00 410.80 54602.87 88888.00 2021-02-14 00:38:43.000 045 14319.95 410.53 54602.94 88888.00 2021-02-14 00:38:44.000 045 14319.98 410.66 54602.90 88888.00 2021-02-14 00:38:45.000 045 14320.07 410.50 54602.54 88888.00 2021-02-14 00:38:46.000 045 14319.89 410.36 54603.02 88888.00 2021-02-14 00:38:47.000 045 14320.14 410.58 54602.95 88888.00 2021-02-14 00:38:48.000 045 14319.80 410.05 54603.05 88888.00 2021-02-14 00:38:49.000 045 14319.93 410.26 54602.96 88888.00 2021-02-14 00:38:50.000 045 14319.79 410.19 54603.01 88888.00 2021-02-14 00:38:51.000 045 14319.71 410.19 54602.96 88888.00 2021-02-14 00:38:52.000 045 14319.81 410.29 54602.98 88888.00 2021-02-14 00:38:53.000 045 14319.44 409.81 54603.15 88888.00 2021-02-14 00:38:54.000 045 14319.58 409.94 54603.06 88888.00 2021-02-14 00:38:55.000 045 14319.80 409.87 54602.97 88888.00 2021-02-14 00:38:56.000 045 14319.30 410.05 54602.95 88888.00 2021-02-14 00:38:57.000 045 14319.41 410.24 54602.82 88888.00 2021-02-14 00:38:58.000 045 14318.94 410.23 54603.07 88888.00 2021-02-14 00:38:59.000 045 14319.30 410.66 54602.82 88888.00 2021-02-14 00:39:00.000 045 14319.13 410.73 54602.79 88888.00 2021-02-14 00:39:01.000 045 14318.92 410.85 54602.89 88888.00 2021-02-14 00:39:02.000 045 14318.91 410.94 54603.07 88888.00 2021-02-14 00:39:03.000 045 14319.05 411.16 54603.20 88888.00 2021-02-14 00:39:04.000 045 14321.89 413.68 54600.89 88888.00 2021-02-14 00:39:05.000 045 14319.57 411.93 54603.01 88888.00 2021-02-14 00:39:06.000 045 14319.33 411.45 54603.07 88888.00 2021-02-14 00:39:07.000 045 14319.55 411.53 54603.10 88888.00 2021-02-14 00:39:08.000 045 14319.67 412.07 54603.14 88888.00 2021-02-14 00:39:09.000 045 14319.95 412.12 54603.06 88888.00 2021-02-14 00:39:10.000 045 14322.14 414.65 54600.76 88888.00 2021-02-14 00:39:11.000 045 14320.11 412.05 54603.13 88888.00 2021-02-14 00:39:12.000 045 14320.33 412.07 54602.97 88888.00 2021-02-14 00:39:13.000 045 14320.37 412.09 54603.26 88888.00 2021-02-14 00:39:14.000 045 14320.58 412.04 54603.15 88888.00 2021-02-14 00:39:15.000 045 14320.43 412.06 54603.16 88888.00 2021-02-14 00:39:16.000 045 14320.93 411.87 54603.24 88888.00 2021-02-14 00:39:17.000 045 14320.97 412.05 54603.14 88888.00 2021-02-14 00:39:18.000 045 14321.11 411.76 54603.15 88888.00 2021-02-14 00:39:19.000 045 14321.18 411.55 54603.29 88888.00 2021-02-14 00:39:20.000 045 14321.68 411.43 54603.25 88888.00 2021-02-14 00:39:21.000 045 14321.07 411.26 54603.39 88888.00 2021-02-14 00:39:22.000 045 14321.28 411.44 54603.14 88888.00 2021-02-14 00:39:23.000 045 14321.16 411.05 54603.42 88888.00 2021-02-14 00:39:24.000 045 14321.25 410.87 54603.38 88888.00 2021-02-14 00:39:25.000 045 14321.29 410.64 54603.34 88888.00 2021-02-14 00:39:26.000 045 14321.15 410.62 54603.47 88888.00 2021-02-14 00:39:27.000 045 14321.11 410.58 54603.50 88888.00 2021-02-14 00:39:28.000 045 14321.16 410.28 54603.59 88888.00 2021-02-14 00:39:29.000 045 14320.87 409.98 54603.44 88888.00 2021-02-14 00:39:30.000 045 14321.33 410.18 54603.46 88888.00 2021-02-14 00:39:31.000 045 14320.70 410.33 54603.57 88888.00 2021-02-14 00:39:32.000 045 14322.74 412.27 54601.01 88888.00 2021-02-14 00:39:33.000 045 14320.49 410.34 54603.47 88888.00 2021-02-14 00:39:34.000 045 14320.48 409.99 54603.51 88888.00 2021-02-14 00:39:35.000 045 14320.41 410.08 54603.40 88888.00 2021-02-14 00:39:36.000 045 14320.34 409.92 54603.41 88888.00 2021-02-14 00:39:37.000 045 14320.47 410.53 54603.30 88888.00 2021-02-14 00:39:38.000 045 14322.53 412.47 54601.08 88888.00 2021-02-14 00:39:39.000 045 14319.99 410.24 54603.29 88888.00 2021-02-14 00:39:40.000 045 14320.52 410.57 54603.26 88888.00 2021-02-14 00:39:41.000 045 14320.02 410.58 54603.28 88888.00 2021-02-14 00:39:42.000 045 14320.36 410.54 54603.26 88888.00 2021-02-14 00:39:43.000 045 14320.00 410.68 54603.30 88888.00 2021-02-14 00:39:44.000 045 14320.30 410.85 54603.26 88888.00 2021-02-14 00:39:45.000 045 14320.41 411.18 54602.78 88888.00 2021-02-14 00:39:46.000 045 14320.19 411.11 54602.90 88888.00 2021-02-14 00:39:47.000 045 14320.30 411.30 54603.23 88888.00 2021-02-14 00:39:48.000 045 14320.38 411.04 54603.19 88888.00 2021-02-14 00:39:49.000 045 14320.49 411.36 54603.11 88888.00 2021-02-14 00:39:50.000 045 14320.44 411.17 54602.96 88888.00 2021-02-14 00:39:51.000 045 14320.48 410.91 54603.18 88888.00 2021-02-14 00:39:52.000 045 14320.51 411.46 54603.05 88888.00 2021-02-14 00:39:53.000 045 14320.34 411.06 54603.01 88888.00 2021-02-14 00:39:54.000 045 14320.41 410.94 54603.03 88888.00 2021-02-14 00:39:55.000 045 14320.73 410.99 54602.95 88888.00 2021-02-14 00:39:56.000 045 14320.40 410.91 54603.00 88888.00 2021-02-14 00:39:57.000 045 14320.54 410.68 54602.89 88888.00 2021-02-14 00:39:58.000 045 14320.24 410.81 54602.88 88888.00 2021-02-14 00:39:59.000 045 14320.16 410.97 54602.76 88888.00 2021-02-14 00:40:00.000 045 14320.30 410.61 54602.86 88888.00 2021-02-14 00:40:01.000 045 14320.30 410.57 54602.83 88888.00 2021-02-14 00:40:02.000 045 14320.43 411.06 54602.52 88888.00 2021-02-14 00:40:03.000 045 14322.21 412.88 54600.77 88888.00 2021-02-14 00:40:04.000 045 14319.79 410.63 54602.79 88888.00 2021-02-14 00:40:05.000 045 14319.94 410.47 54602.76 88888.00 2021-02-14 00:40:06.000 045 14319.91 410.37 54602.70 88888.00 2021-02-14 00:40:07.000 045 14319.75 410.42 54602.84 88888.00 2021-02-14 00:40:08.000 045 14322.02 412.77 54600.80 88888.00 2021-02-14 00:40:09.000 045 14320.11 410.49 54602.60 88888.00 2021-02-14 00:40:10.000 045 14320.27 410.55 54602.47 88888.00 2021-02-14 00:40:11.000 045 14319.99 410.93 54602.85 88888.00 2021-02-14 00:40:12.000 045 14319.74 410.76 54602.82 88888.00 2021-02-14 00:40:13.000 045 14319.68 410.85 54602.78 88888.00 2021-02-14 00:40:14.000 045 14319.87 410.84 54602.79 88888.00 2021-02-14 00:40:15.000 045 14319.74 410.85 54602.81 88888.00 2021-02-14 00:40:16.000 045 14320.14 410.85 54602.83 88888.00 2021-02-14 00:40:17.000 045 14320.11 411.47 54602.83 88888.00 2021-02-14 00:40:18.000 045 14319.80 411.01 54602.83 88888.00 2021-02-14 00:40:19.000 045 14320.11 411.02 54602.51 88888.00 2021-02-14 00:40:20.000 045 14319.86 410.90 54602.75 88888.00 2021-02-14 00:40:21.000 045 14320.17 410.91 54602.82 88888.00 2021-02-14 00:40:22.000 045 14320.30 410.90 54602.80 88888.00 2021-02-14 00:40:23.000 045 14320.00 410.58 54602.89 88888.00 2021-02-14 00:40:24.000 045 14321.92 410.77 54599.48 88888.00 2021-02-14 00:40:25.000 045 14322.01 412.70 54601.62 88888.00 2021-02-14 00:40:26.000 045 14320.22 410.87 54602.56 88888.00 2021-02-14 00:40:27.000 045 14320.20 410.60 54602.29 88888.00 2021-02-14 00:40:28.000 045 14320.11 410.49 54602.46 88888.00 2021-02-14 00:40:29.000 045 14320.11 410.09 54602.66 88888.00 2021-02-14 00:40:30.000 045 14322.13 412.30 54600.36 88888.00 2021-02-14 00:40:31.000 045 14319.96 410.05 54602.57 88888.00 2021-02-14 00:40:32.000 045 14319.83 410.08 54602.50 88888.00 2021-02-14 00:40:33.000 045 14320.30 409.35 54600.14 88888.00 2021-02-14 00:40:34.000 045 14320.75 411.38 54602.58 88888.00 2021-02-14 00:40:35.000 045 14319.48 409.32 54602.50 88888.00 2021-02-14 00:40:36.000 045 14319.61 409.28 54602.32 88888.00 2021-02-14 00:40:37.000 045 14319.61 409.05 54602.51 88888.00 2021-02-14 00:40:38.000 045 14319.11 409.12 54601.48 88888.00 2021-02-14 00:40:39.000 045 14321.22 411.37 54600.22 88888.00 2021-02-14 00:40:40.000 045 14319.01 409.23 54602.36 88888.00 2021-02-14 00:40:41.000 045 14319.09 409.06 54602.45 88888.00 2021-02-14 00:40:42.000 045 14319.23 409.48 54602.35 88888.00 2021-02-14 00:40:43.000 045 14318.90 409.54 54602.36 88888.00 2021-02-14 00:40:44.000 045 14319.00 410.03 54602.41 88888.00 2021-02-14 00:40:45.000 045 14318.69 409.98 54602.26 88888.00 2021-02-14 00:40:46.000 045 14318.86 410.26 54602.40 88888.00 2021-02-14 00:40:47.000 045 14319.24 410.61 54602.26 88888.00 2021-02-14 00:40:48.000 045 14319.00 410.55 54602.31 88888.00 2021-02-14 00:40:49.000 045 14318.92 410.37 54602.32 88888.00 2021-02-14 00:40:50.000 045 14319.03 410.61 54602.32 88888.00 2021-02-14 00:40:51.000 045 14319.31 410.92 54602.09 88888.00 2021-02-14 00:40:52.000 045 14319.16 411.24 54602.15 88888.00 2021-02-14 00:40:53.000 045 14319.22 410.95 54602.26 88888.00 2021-02-14 00:40:54.000 045 14319.64 411.07 54602.23 88888.00 2021-02-14 00:40:55.000 045 14319.08 410.93 54602.65 88888.00 2021-02-14 00:40:56.000 045 14319.15 411.00 54602.53 88888.00 2021-02-14 00:40:57.000 045 14319.76 410.86 54602.51 88888.00 2021-02-14 00:40:58.000 045 14319.33 411.04 54602.63 88888.00 2021-02-14 00:40:59.000 045 14321.69 412.89 54600.36 88888.00 2021-02-14 00:41:00.000 045 14319.44 410.70 54602.55 88888.00 2021-02-14 00:41:01.000 045 14319.83 410.59 54602.59 88888.00 2021-02-14 00:41:02.000 045 14319.74 410.57 54602.19 88888.00 2021-02-14 00:41:03.000 045 14320.01 410.38 54602.60 88888.00 2021-02-14 00:41:04.000 045 14319.75 410.31 54602.58 88888.00 2021-02-14 00:41:05.000 045 14321.81 412.47 54600.58 88888.00 2021-02-14 00:41:06.000 045 14319.99 410.24 54602.33 88888.00 2021-02-14 00:41:07.000 045 14320.21 410.11 54602.57 88888.00 2021-02-14 00:41:08.000 045 14319.75 409.92 54602.65 88888.00 2021-02-14 00:41:09.000 045 14319.65 409.91 54602.73 88888.00 2021-02-14 00:41:10.000 045 14319.49 409.73 54602.70 88888.00 2021-02-14 00:41:11.000 045 14319.43 409.79 54602.60 88888.00 2021-02-14 00:41:12.000 045 14319.74 409.61 54602.74 88888.00 2021-02-14 00:41:13.000 045 14321.70 411.83 54600.48 88888.00 2021-02-14 00:41:14.000 045 14319.29 409.48 54602.57 88888.00 2021-02-14 00:41:15.000 045 14319.16 409.32 54602.70 88888.00 2021-02-14 00:41:16.000 045 14319.17 409.56 54602.40 88888.00 2021-02-14 00:41:17.000 045 14319.10 409.58 54602.63 88888.00 2021-02-14 00:41:18.000 045 14319.23 409.78 54602.61 88888.00 2021-02-14 00:41:19.000 045 14321.03 411.86 54600.46 88888.00 2021-02-14 00:41:20.000 045 14318.76 409.55 54602.81 88888.00 2021-02-14 00:41:21.000 045 14318.79 409.62 54602.51 88888.00 2021-02-14 00:41:22.000 045 14318.88 410.14 54602.33 88888.00 2021-02-14 00:41:23.000 045 14318.92 409.83 54602.50 88888.00 2021-02-14 00:41:24.000 045 14318.98 410.25 54602.26 88888.00 2021-02-14 00:41:25.000 045 14318.64 409.92 54602.41 88888.00 2021-02-14 00:41:26.000 045 14318.79 410.01 54602.39 88888.00 2021-02-14 00:41:27.000 045 14318.81 410.44 54602.39 88888.00 2021-02-14 00:41:28.000 045 14318.81 410.30 54602.52 88888.00 2021-02-14 00:41:29.000 045 14318.68 410.04 54602.61 88888.00 2021-02-14 00:41:30.000 045 14318.75 409.86 54602.46 88888.00 2021-02-14 00:41:31.000 045 14318.65 409.75 54602.54 88888.00 2021-02-14 00:41:32.000 045 14318.37 410.30 54602.31 88888.00 2021-02-14 00:41:33.000 045 14318.68 409.68 54602.43 88888.00 2021-02-14 00:41:34.000 045 14318.72 409.85 54602.52 88888.00 2021-02-14 00:41:35.000 045 14318.68 409.67 54602.54 88888.00 2021-02-14 00:41:36.000 045 14318.67 409.37 54602.43 88888.00 2021-02-14 00:41:37.000 045 14319.05 409.35 54602.35 88888.00 2021-02-14 00:41:38.000 045 14318.50 409.45 54602.28 88888.00 2021-02-14 00:41:39.000 045 14318.54 409.47 54602.11 88888.00 2021-02-14 00:41:40.000 045 14318.35 409.22 54602.45 88888.00 2021-02-14 00:41:41.000 045 14318.69 409.14 54602.31 88888.00 2021-02-14 00:41:42.000 045 14318.54 409.60 54602.16 88888.00 2021-02-14 00:41:43.000 045 14318.69 409.07 54601.26 88888.00 2021-02-14 00:41:44.000 045 14320.70 411.24 54601.47 88888.00 2021-02-14 00:41:45.000 045 14318.51 408.89 54602.45 88888.00 2021-02-14 00:41:46.000 045 14318.67 409.18 54602.03 88888.00 2021-02-14 00:41:47.000 045 14319.03 408.91 54602.10 88888.00 2021-02-14 00:41:48.000 045 14318.55 409.09 54602.28 88888.00 2021-02-14 00:41:49.000 045 14320.75 411.29 54600.08 88888.00 2021-02-14 00:41:50.000 045 14318.65 409.15 54602.15 88888.00 2021-02-14 00:41:51.000 045 14318.64 409.21 54602.22 88888.00 2021-02-14 00:41:52.000 045 14318.77 409.33 54601.76 88888.00 2021-02-14 00:41:53.000 045 14318.81 409.24 54602.26 88888.00 2021-02-14 00:41:54.000 045 14318.87 409.58 54602.12 88888.00 2021-02-14 00:41:55.000 045 14318.84 409.48 54602.22 88888.00 2021-02-14 00:41:56.000 045 14318.71 409.34 54601.98 88888.00 2021-02-14 00:41:57.000 045 14319.00 409.62 54602.17 88888.00 2021-02-14 00:41:58.000 045 14319.05 409.67 54602.12 88888.00 2021-02-14 00:41:59.000 045 14319.02 409.91 54601.92 88888.00 2021-02-14 00:42:00.000 045 14319.08 409.85 54602.26 88888.00 2021-02-14 00:42:01.000 045 14318.97 409.99 54601.97 88888.00 2021-02-14 00:42:02.000 045 14319.36 410.01 54602.16 88888.00 2021-02-14 00:42:03.000 045 14319.17 410.07 54602.11 88888.00 2021-02-14 00:42:04.000 045 14322.27 411.55 54599.20 88888.00 2021-02-14 00:42:05.000 045 14321.15 412.43 54602.08 88888.00 2021-02-14 00:42:06.000 045 14319.25 410.27 54602.16 88888.00 2021-02-14 00:42:07.000 045 14319.11 410.16 54602.09 88888.00 2021-02-14 00:42:08.000 045 14319.19 410.39 54602.08 88888.00 2021-02-14 00:42:09.000 045 14319.37 410.61 54601.74 88888.00 2021-02-14 00:42:10.000 045 14321.43 412.49 54600.08 88888.00 2021-02-14 00:42:11.000 045 14319.29 410.42 54602.17 88888.00 2021-02-14 00:42:12.000 045 14319.37 410.20 54602.16 88888.00 2021-02-14 00:42:13.000 045 14319.36 410.31 54602.13 88888.00 2021-02-14 00:42:14.000 045 14319.44 410.24 54602.38 88888.00 2021-02-14 00:42:15.000 045 14319.36 409.98 54602.31 88888.00 2021-02-14 00:42:16.000 045 14319.49 409.78 54602.30 88888.00 2021-02-14 00:42:17.000 045 14319.43 409.67 54602.32 88888.00 2021-02-14 00:42:18.000 045 14319.39 409.65 54602.24 88888.00 2021-02-14 00:42:19.000 045 14319.29 409.67 54602.38 88888.00 2021-02-14 00:42:20.000 045 14319.22 409.48 54602.40 88888.00 2021-02-14 00:42:21.000 045 14319.22 409.48 54602.32 88888.00 2021-02-14 00:42:22.000 045 14319.07 409.35 54602.31 88888.00 2021-02-14 00:42:23.000 045 14319.25 409.35 54602.39 88888.00 2021-02-14 00:42:24.000 045 14319.33 409.48 54602.46 88888.00 2021-02-14 00:42:25.000 045 14318.87 409.55 54602.53 88888.00 2021-02-14 00:42:26.000 045 14318.81 409.84 54602.12 88888.00 2021-02-14 00:42:27.000 045 14318.65 409.42 54602.32 88888.00 2021-02-14 00:42:28.000 045 14318.45 409.48 54602.38 88888.00 2021-02-14 00:42:29.000 045 14318.56 409.77 54602.32 88888.00 2021-02-14 00:42:30.000 045 14318.54 409.87 54602.34 88888.00 2021-02-14 00:42:31.000 045 14318.48 409.98 54602.36 88888.00 2021-02-14 00:42:32.000 045 14318.30 410.12 54602.21 88888.00 2021-02-14 00:42:33.000 045 14318.42 410.34 54602.28 88888.00 2021-02-14 00:42:34.000 045 14318.96 410.51 54601.80 88888.00 2021-02-14 00:42:35.000 045 14320.74 412.92 54599.99 88888.00 2021-02-14 00:42:36.000 045 14318.59 410.95 54602.13 88888.00 2021-02-14 00:42:37.000 045 14318.73 410.83 54602.18 88888.00 2021-02-14 00:42:38.000 045 14318.96 410.76 54602.24 88888.00 2021-02-14 00:42:39.000 045 14318.86 410.96 54601.87 88888.00 2021-02-14 00:42:40.000 045 14319.22 411.15 54602.16 88888.00 2021-02-14 00:42:41.000 045 14321.37 413.57 54599.70 88888.00 2021-02-14 00:42:42.000 045 14319.23 410.87 54602.14 88888.00 2021-02-14 00:42:43.000 045 14319.26 411.27 54602.18 88888.00 2021-02-14 00:42:44.000 045 14319.55 411.53 54602.01 88888.00 2021-02-14 00:42:45.000 045 14319.57 410.98 54602.37 88888.00 2021-02-14 00:42:46.000 045 14319.67 411.10 54601.89 88888.00 2021-02-14 00:42:47.000 045 14319.63 410.95 54602.17 88888.00 2021-02-14 00:42:48.000 045 14319.74 411.00 54602.19 88888.00 2021-02-14 00:42:49.000 045 14319.80 411.39 54602.02 88888.00 2021-02-14 00:42:50.000 045 14319.89 411.04 54602.21 88888.00 2021-02-14 00:42:51.000 045 14319.76 411.09 54601.94 88888.00 2021-02-14 00:42:52.000 045 14321.98 412.97 54599.99 88888.00 2021-02-14 00:42:53.000 045 14319.67 410.99 54602.32 88888.00 2021-02-14 00:42:54.000 045 14319.91 410.91 54602.26 88888.00 2021-02-14 00:42:55.000 045 14319.80 411.00 54602.47 88888.00 2021-02-14 00:42:56.000 045 14319.75 410.71 54602.32 88888.00 2021-02-14 00:42:57.000 045 14319.68 410.84 54602.34 88888.00 2021-02-14 00:42:58.000 045 14321.94 413.24 54600.02 88888.00 2021-02-14 00:42:59.000 045 14319.91 411.45 54602.38 88888.00 2021-02-14 00:43:00.000 045 14319.77 410.92 54602.54 88888.00 2021-02-14 00:43:01.000 045 14319.69 410.81 54602.41 88888.00 2021-02-14 00:43:02.000 045 14319.74 410.88 54602.37 88888.00 2021-02-14 00:43:03.000 045 14320.03 411.04 54602.50 88888.00 2021-02-14 00:43:04.000 045 14319.88 411.37 54602.51 88888.00 2021-02-14 00:43:05.000 045 14320.07 410.93 54602.57 88888.00 2021-02-14 00:43:06.000 045 14320.11 411.07 54602.54 88888.00 2021-02-14 00:43:07.000 045 14319.93 411.05 54602.47 88888.00 2021-02-14 00:43:08.000 045 14320.17 411.19 54602.43 88888.00 2021-02-14 00:43:09.000 045 14319.84 411.36 54602.60 88888.00 2021-02-14 00:43:10.000 045 14320.15 411.20 54602.56 88888.00 2021-02-14 00:43:11.000 045 14320.17 411.38 54602.69 88888.00 2021-02-14 00:43:12.000 045 14320.16 411.39 54602.62 88888.00 2021-02-14 00:43:13.000 045 14320.48 411.38 54602.66 88888.00 2021-02-14 00:43:14.000 045 14320.77 411.77 54602.26 88888.00 2021-02-14 00:43:15.000 045 14320.44 411.68 54602.55 88888.00 2021-02-14 00:43:16.000 045 14320.50 411.70 54602.78 88888.00 2021-02-14 00:43:17.000 045 14320.37 411.74 54602.96 88888.00 2021-02-14 00:43:18.000 045 14320.69 411.85 54602.84 88888.00 2021-02-14 00:43:19.000 045 14320.46 411.81 54602.81 88888.00 2021-02-14 00:43:20.000 045 14320.92 411.99 54602.67 88888.00 2021-02-14 00:43:21.000 045 14320.89 412.02 54602.64 88888.00 2021-02-14 00:43:22.000 045 14321.75 411.80 54600.28 88888.00 2021-02-14 00:43:23.000 045 14320.95 414.09 54602.66 88888.00 2021-02-14 00:43:24.000 045 14320.94 412.06 54602.87 88888.00 2021-02-14 00:43:25.000 045 14321.11 411.77 54602.97 88888.00 2021-02-14 00:43:26.000 045 14321.11 411.80 54602.97 88888.00 2021-02-14 00:43:27.000 045 14320.88 411.70 54602.97 88888.00 2021-02-14 00:43:28.000 045 14323.16 413.76 54600.79 88888.00 2021-02-14 00:43:29.000 045 14320.95 411.75 54602.89 88888.00 2021-02-14 00:43:30.000 045 14320.82 411.53 54602.97 88888.00 2021-02-14 00:43:31.000 045 14320.99 411.49 54602.97 88888.00 2021-02-14 00:43:32.000 045 14320.83 411.54 54603.16 88888.00 2021-02-14 00:43:33.000 045 14320.87 411.43 54603.11 88888.00 2021-02-14 00:43:34.000 045 14320.83 411.61 54603.02 88888.00 2021-02-14 00:43:35.000 045 14320.83 411.47 54603.20 88888.00 2021-02-14 00:43:36.000 045 14320.67 411.51 54603.29 88888.00 2021-02-14 00:43:37.000 045 14320.59 411.59 54603.25 88888.00 2021-02-14 00:43:38.000 045 14320.83 411.65 54603.23 88888.00 2021-02-14 00:43:39.000 045 14320.68 411.52 54603.25 88888.00 2021-02-14 00:43:40.000 045 14320.56 411.76 54603.32 88888.00 2021-02-14 00:43:41.000 045 14320.75 412.09 54603.27 88888.00 2021-02-14 00:43:42.000 045 14320.70 411.75 54603.45 88888.00 2021-02-14 00:43:43.000 045 14320.74 412.16 54603.34 88888.00 2021-02-14 00:43:44.000 045 14323.28 414.41 54601.06 88888.00 2021-02-14 00:43:45.000 045 14320.86 412.30 54603.41 88888.00 2021-02-14 00:43:46.000 045 14321.22 412.54 54603.33 88888.00 2021-02-14 00:43:47.000 045 14321.02 412.74 54603.27 88888.00 2021-02-14 00:43:48.000 045 14321.15 412.50 54603.39 88888.00 2021-02-14 00:43:49.000 045 14320.99 412.94 54603.01 88888.00 2021-02-14 00:43:50.000 045 14323.52 414.96 54601.25 88888.00 2021-02-14 00:43:51.000 045 14321.45 413.01 54603.44 88888.00 2021-02-14 00:43:52.000 045 14321.18 412.98 54603.58 88888.00 2021-02-14 00:43:53.000 045 14321.33 412.89 54603.51 88888.00 2021-02-14 00:43:54.000 045 14321.39 412.96 54603.47 88888.00 2021-02-14 00:43:55.000 045 14321.49 412.94 54603.55 88888.00 2021-02-14 00:43:56.000 045 14321.32 412.91 54603.52 88888.00 2021-02-14 00:43:57.000 045 14321.34 412.82 54603.71 88888.00 2021-02-14 00:43:58.000 045 14321.46 412.96 54601.08 88888.00 2021-02-14 00:43:59.000 045 14322.95 415.06 54603.61 88888.00 2021-02-14 00:44:00.000 045 14321.23 412.82 54603.77 88888.00 2021-02-14 00:44:01.000 045 14321.45 412.89 54603.69 88888.00 2021-02-14 00:44:02.000 045 14321.03 412.50 54603.76 88888.00 2021-02-14 00:44:03.000 045 14321.01 412.41 54603.59 88888.00 2021-02-14 00:44:04.000 045 14321.16 412.57 54603.73 88888.00 2021-02-14 00:44:05.000 045 14321.08 412.54 54603.94 88888.00 2021-02-14 00:44:06.000 045 14321.06 412.35 54603.47 88888.00 2021-02-14 00:44:07.000 045 14321.02 412.13 54603.93 88888.00 2021-02-14 00:44:08.000 045 14320.90 412.28 54603.65 88888.00 2021-02-14 00:44:09.000 045 14320.98 412.08 54603.84 88888.00 2021-02-14 00:44:10.000 045 14320.92 412.22 54603.79 88888.00 2021-02-14 00:44:11.000 045 14321.00 412.08 54604.08 88888.00 2021-02-14 00:44:12.000 045 14320.91 412.29 54603.86 88888.00 2021-02-14 00:44:13.000 045 14320.80 411.90 54603.83 88888.00 2021-02-14 00:44:14.000 045 14323.21 414.03 54601.63 88888.00 2021-02-14 00:44:15.000 045 14320.92 412.20 54603.90 88888.00 2021-02-14 00:44:16.000 045 14320.93 412.15 54603.95 88888.00 2021-02-14 00:44:17.000 045 14320.81 412.07 54603.92 88888.00 2021-02-14 00:44:18.000 045 14320.84 411.78 54603.90 88888.00 2021-02-14 00:44:19.000 045 14321.00 411.88 54603.83 88888.00 2021-02-14 00:44:20.000 045 14323.14 414.04 54601.84 88888.00 2021-02-14 00:44:21.000 045 14320.85 411.91 54603.94 88888.00 2021-02-14 00:44:22.000 045 14320.79 411.95 54604.08 88888.00 2021-02-14 00:44:23.000 045 14320.85 412.23 54603.95 88888.00 2021-02-14 00:44:24.000 045 14320.81 412.26 54603.86 88888.00 2021-02-14 00:44:25.000 045 14320.78 412.17 54603.95 88888.00 2021-02-14 00:44:26.000 045 14323.14 415.48 54601.50 88888.00 2021-02-14 00:44:27.000 045 14320.62 413.37 54603.98 88888.00 2021-02-14 00:44:28.000 045 14320.87 412.55 54603.96 88888.00 2021-02-14 00:44:29.000 045 14320.70 412.77 54603.95 88888.00 2021-02-14 00:44:30.000 045 14320.91 413.17 54603.96 88888.00 2021-02-14 00:44:31.000 045 14320.68 412.92 54603.86 88888.00 2021-02-14 00:44:32.000 045 14323.01 415.24 54601.75 88888.00 2021-02-14 00:44:33.000 045 14320.72 413.09 54603.93 88888.00 2021-02-14 00:44:34.000 045 14320.75 413.19 54603.88 88888.00 2021-02-14 00:44:35.000 045 14320.93 413.25 54603.73 88888.00 2021-02-14 00:44:36.000 045 14320.99 413.33 54603.91 88888.00 2021-02-14 00:44:37.000 045 14321.15 413.58 54603.93 88888.00 2021-02-14 00:44:38.000 045 14321.14 413.47 54603.96 88888.00 2021-02-14 00:44:39.000 045 14321.06 413.40 54603.92 88888.00 2021-02-14 00:44:40.000 045 14321.30 413.46 54603.70 88888.00 2021-02-14 00:44:41.000 045 14321.32 413.62 54603.59 88888.00 2021-02-14 00:44:42.000 045 14321.39 413.49 54603.99 88888.00 2021-02-14 00:44:43.000 045 14321.79 413.32 54603.89 88888.00 2021-02-14 00:44:44.000 045 14321.52 413.28 54603.55 88888.00 2021-02-14 00:44:45.000 045 14321.64 413.25 54604.09 88888.00 2021-02-14 00:44:46.000 045 14321.78 413.11 54604.03 88888.00 2021-02-14 00:44:47.000 045 14322.02 413.07 54604.06 88888.00 2021-02-14 00:44:48.000 045 14321.81 413.17 54603.87 88888.00 2021-02-14 00:44:49.000 045 14321.79 412.73 54603.68 88888.00 2021-02-14 00:44:50.000 045 14321.89 412.80 54601.54 88888.00 2021-02-14 00:44:51.000 045 14323.00 414.75 54604.21 88888.00 2021-02-14 00:44:52.000 045 14321.59 412.49 54603.96 88888.00 2021-02-14 00:44:53.000 045 14321.81 412.45 54604.08 88888.00 2021-02-14 00:44:54.000 045 14321.30 412.44 54604.19 88888.00 2021-02-14 00:44:55.000 045 14321.36 412.78 54604.15 88888.00 2021-02-14 00:44:56.000 045 14321.26 412.81 54604.06 88888.00 2021-02-14 00:44:57.000 045 14321.17 412.48 54604.19 88888.00 2021-02-14 00:44:58.000 045 14320.93 412.99 54603.99 88888.00 2021-02-14 00:44:59.000 045 14321.04 412.81 54604.27 88888.00 2021-02-14 00:45:00.000 045 14321.29 413.14 54604.21 88888.00 2021-02-14 00:45:01.000 045 14323.10 415.45 54602.01 88888.00 2021-02-14 00:45:02.000 045 14320.90 412.94 54604.24 88888.00 2021-02-14 00:45:03.000 045 14320.83 413.48 54604.30 88888.00 2021-02-14 00:45:04.000 045 14320.78 413.40 54604.46 88888.00 2021-02-14 00:45:05.000 045 14320.91 413.43 54604.20 88888.00 2021-02-14 00:45:06.000 045 14321.44 413.70 54604.27 88888.00 2021-02-14 00:45:07.000 045 14323.23 416.09 54602.12 88888.00 2021-02-14 00:45:08.000 045 14321.06 413.77 54604.29 88888.00 2021-02-14 00:45:09.000 045 14321.18 413.65 54604.35 88888.00 2021-02-14 00:45:10.000 045 14321.34 413.92 54604.21 88888.00 2021-02-14 00:45:11.000 045 14321.36 413.76 54604.22 88888.00 2021-02-14 00:45:12.000 045 14321.47 413.84 54604.36 88888.00 2021-02-14 00:45:13.000 045 14321.49 413.69 54604.39 88888.00 2021-02-14 00:45:14.000 045 14321.41 413.33 54604.29 88888.00 2021-02-14 00:45:15.000 045 14321.72 413.02 54604.40 88888.00 2021-02-14 00:45:16.000 045 14321.54 413.40 54604.38 88888.00 2021-02-14 00:45:17.000 045 14321.50 412.87 54604.59 88888.00 2021-02-14 00:45:18.000 045 14321.56 413.00 54604.28 88888.00 2021-02-14 00:45:19.000 045 14321.55 412.44 54604.65 88888.00 2021-02-14 00:45:20.000 045 14321.72 412.39 54604.54 88888.00 2021-02-14 00:45:21.000 045 14321.53 412.34 54604.52 88888.00 2021-02-14 00:45:22.000 045 14321.41 412.40 54604.44 88888.00 2021-02-14 00:45:23.000 045 14321.44 412.17 54604.52 88888.00 2021-02-14 00:45:24.000 045 14321.37 412.18 54604.52 88888.00 2021-02-14 00:45:25.000 045 14323.38 414.39 54602.32 88888.00 2021-02-14 00:45:26.000 045 14321.24 412.47 54604.51 88888.00 2021-02-14 00:45:27.000 045 14321.40 412.50 54604.47 88888.00 2021-02-14 00:45:28.000 045 14321.66 412.26 54604.27 88888.00 2021-02-14 00:45:29.000 045 14321.28 412.58 54604.56 88888.00 2021-02-14 00:45:30.000 045 14321.46 412.88 54604.32 88888.00 2021-02-14 00:45:31.000 045 14323.39 415.05 54602.77 88888.00 2021-02-14 00:45:32.000 045 14321.35 412.92 54604.57 88888.00 2021-02-14 00:45:33.000 045 14323.48 415.31 54602.27 88888.00 2021-02-14 00:45:34.000 045 14321.20 413.16 54604.47 88888.00 2021-02-14 00:45:35.000 045 14321.23 413.34 54604.41 88888.00 2021-02-14 00:45:36.000 045 14321.35 413.64 54604.52 88888.00 2021-02-14 00:45:37.000 045 14321.18 413.48 54604.47 88888.00 2021-02-14 00:45:38.000 045 14323.46 415.43 54602.15 88888.00 2021-02-14 00:45:39.000 045 14323.49 415.60 54602.19 88888.00 2021-02-14 00:45:40.000 045 14321.26 413.38 54604.60 88888.00 2021-02-14 00:45:41.000 045 14321.32 413.15 54604.17 88888.00 2021-02-14 00:45:42.000 045 14321.14 413.30 54604.48 88888.00 2021-02-14 00:45:43.000 045 14321.06 413.32 54604.49 88888.00 2021-02-14 00:45:44.000 045 14321.04 413.21 54604.58 88888.00 2021-02-14 00:45:45.000 045 14320.76 413.38 54604.50 88888.00 2021-02-14 00:45:46.000 045 14320.82 413.27 54604.38 88888.00 2021-02-14 00:45:47.000 045 14320.68 413.16 54604.52 88888.00 2021-02-14 00:45:48.000 045 14320.50 413.53 54604.50 88888.00 2021-02-14 00:45:49.000 045 14320.47 413.15 54604.55 88888.00 2021-02-14 00:45:50.000 045 14320.54 413.10 54604.50 88888.00 2021-02-14 00:45:51.000 045 14320.49 413.10 54604.34 88888.00 2021-02-14 00:45:52.000 045 14320.27 413.12 54604.23 88888.00 2021-02-14 00:45:53.000 045 14320.33 413.38 54604.50 88888.00 2021-02-14 00:45:54.000 045 14320.26 413.50 54604.52 88888.00 2021-02-14 00:45:55.000 045 14320.30 413.73 54604.28 88888.00 2021-02-14 00:45:56.000 045 14320.37 414.10 54604.40 88888.00 2021-02-14 00:45:57.000 045 14320.43 413.66 54604.35 88888.00 2021-02-14 00:45:58.000 045 14322.56 413.87 54602.19 88888.00 2021-02-14 00:45:59.000 045 14320.76 415.11 54604.44 88888.00 2021-02-14 00:46:00.000 045 14320.52 413.98 54604.40 88888.00 2021-02-14 00:46:01.000 045 14320.89 413.85 54604.30 88888.00 2021-02-14 00:46:02.000 045 14320.60 413.98 54604.51 88888.00 2021-02-14 00:46:03.000 045 14320.64 414.11 54604.48 88888.00 2021-02-14 00:46:04.000 045 14323.20 416.48 54602.44 88888.00 2021-02-14 00:46:05.000 045 14320.65 414.32 54604.58 88888.00 2021-02-14 00:46:06.000 045 14320.96 414.14 54604.52 88888.00 2021-02-14 00:46:07.000 045 14320.81 414.14 54604.55 88888.00 2021-02-14 00:46:08.000 045 14320.87 414.23 54604.52 88888.00 2021-02-14 00:46:09.000 045 14320.71 414.35 54604.71 88888.00 2021-02-14 00:46:10.000 045 14320.75 414.25 54604.59 88888.00 2021-02-14 00:46:11.000 045 14320.77 414.14 54604.67 88888.00 2021-02-14 00:46:12.000 045 14320.95 414.28 54604.46 88888.00 2021-02-14 00:46:13.000 045 14320.83 414.12 54604.50 88888.00 2021-02-14 00:46:14.000 045 14320.99 414.29 54604.67 88888.00 2021-02-14 00:46:15.000 045 14323.72 417.60 54602.53 88888.00 2021-02-14 00:46:16.000 045 14321.81 416.61 54604.61 88888.00 2021-02-14 00:46:17.000 045 14321.05 414.51 54604.57 88888.00 2021-02-14 00:46:18.000 045 14321.11 414.45 54604.64 88888.00 2021-02-14 00:46:19.000 045 14321.11 414.51 54604.46 88888.00 2021-02-14 00:46:20.000 045 14321.37 414.26 54604.41 88888.00 2021-02-14 00:46:21.000 045 14323.81 416.75 54602.39 88888.00 2021-02-14 00:46:22.000 045 14321.41 414.39 54604.75 88888.00 2021-02-14 00:46:23.000 045 14321.62 414.44 54604.77 88888.00 2021-02-14 00:46:24.000 045 14321.54 414.40 54604.71 88888.00 2021-02-14 00:46:25.000 045 14321.81 414.41 54604.56 88888.00 2021-02-14 00:46:26.000 045 14321.73 414.02 54604.68 88888.00 2021-02-14 00:46:27.000 045 14321.58 413.95 54604.86 88888.00 2021-02-14 00:46:28.000 045 14321.61 413.89 54604.85 88888.00 2021-02-14 00:46:29.000 045 14321.69 413.69 54604.89 88888.00 2021-02-14 00:46:30.000 045 14321.77 413.57 54604.65 88888.00 2021-02-14 00:46:31.000 045 14321.49 413.31 54604.53 88888.00 2021-02-14 00:46:32.000 045 14321.55 413.33 54604.78 88888.00 2021-02-14 00:46:33.000 045 14321.44 413.22 54604.52 88888.00 2021-02-14 00:46:34.000 045 14321.31 413.15 54604.91 88888.00 2021-02-14 00:46:35.000 045 14321.50 413.29 54605.05 88888.00 2021-02-14 00:46:36.000 045 14321.04 412.93 54604.96 88888.00 2021-02-14 00:46:37.000 045 14321.31 413.21 54604.96 88888.00 2021-02-14 00:46:38.000 045 14321.21 412.91 54604.96 88888.00 2021-02-14 00:46:39.000 045 14320.81 412.93 54605.05 88888.00 2021-02-14 00:46:40.000 045 14320.68 412.88 54604.98 88888.00 2021-02-14 00:46:41.000 045 14320.48 412.94 54604.93 88888.00 2021-02-14 00:46:42.000 045 14320.79 413.01 54605.07 88888.00 2021-02-14 00:46:43.000 045 14320.38 413.37 54604.93 88888.00 2021-02-14 00:46:44.000 045 14320.41 413.13 54604.98 88888.00 2021-02-14 00:46:45.000 045 14320.41 413.14 54604.93 88888.00 2021-02-14 00:46:46.000 045 14322.59 415.44 54602.78 88888.00 2021-02-14 00:46:47.000 045 14320.32 413.15 54604.95 88888.00 2021-02-14 00:46:48.000 045 14320.18 413.24 54604.87 88888.00 2021-02-14 00:46:49.000 045 14320.26 413.51 54604.91 88888.00 2021-02-14 00:46:50.000 045 14320.20 413.32 54604.99 88888.00 2021-02-14 00:46:51.000 045 14320.09 413.25 54604.49 88888.00 2021-02-14 00:46:52.000 045 14322.34 415.24 54602.53 88888.00 2021-02-14 00:46:53.000 045 14320.02 413.19 54604.71 88888.00 2021-02-14 00:46:54.000 045 14319.87 413.38 54604.73 88888.00 2021-02-14 00:46:55.000 045 14319.91 413.17 54604.78 88888.00 2021-02-14 00:46:56.000 045 14320.06 413.33 54604.39 88888.00 2021-02-14 00:46:57.000 045 14320.16 413.44 54604.40 88888.00 2021-02-14 00:46:58.000 045 14320.20 413.67 54603.97 88888.00 2021-02-14 00:46:59.000 045 14319.98 413.57 54604.41 88888.00 2021-02-14 00:47:00.000 045 14319.95 413.53 54604.33 88888.00 2021-02-14 00:47:01.000 045 14319.72 413.45 54604.12 88888.00 2021-02-14 00:47:02.000 045 14319.68 413.53 54604.29 88888.00 2021-02-14 00:47:03.000 045 14319.50 413.63 54604.30 88888.00 2021-02-14 00:47:04.000 045 14319.83 413.45 54604.33 88888.00 2021-02-14 00:47:05.000 045 14319.48 413.63 54604.10 88888.00 2021-02-14 00:47:06.000 045 14319.41 413.62 54604.19 88888.00 2021-02-14 00:47:07.000 045 14319.50 413.66 54604.11 88888.00 2021-02-14 00:47:08.000 045 14321.61 416.79 54601.82 88888.00 2021-02-14 00:47:09.000 045 14319.50 414.91 54604.28 88888.00 2021-02-14 00:47:10.000 045 14319.42 413.72 54604.17 88888.00 2021-02-14 00:47:11.000 045 14319.51 413.54 54604.12 88888.00 2021-02-14 00:47:12.000 045 14319.55 413.73 54604.20 88888.00 2021-02-14 00:47:13.000 045 14319.85 413.38 54604.07 88888.00 2021-02-14 00:47:14.000 045 14321.81 415.69 54601.91 88888.00 2021-02-14 00:47:15.000 045 14319.67 413.48 54604.08 88888.00 2021-02-14 00:47:16.000 045 14319.55 413.39 54604.09 88888.00 2021-02-14 00:47:17.000 045 14319.58 413.35 54603.88 88888.00 2021-02-14 00:47:18.000 045 14320.00 413.35 54603.62 88888.00 2021-02-14 00:47:19.000 045 14319.67 413.24 54604.13 88888.00 2021-02-14 00:47:20.000 045 14319.62 413.44 54604.11 88888.00 2021-02-14 00:47:21.000 045 14319.49 413.03 54604.01 88888.00 2021-02-14 00:47:22.000 045 14319.55 413.07 54602.51 88888.00 2021-02-14 00:47:23.000 045 14322.11 415.08 54604.04 88888.00 2021-02-14 00:47:24.000 045 14319.46 412.78 54604.13 88888.00 2021-02-14 00:47:25.000 045 14319.20 412.71 54604.49 88888.00 2021-02-14 00:47:26.000 045 14318.96 412.23 54604.53 88888.00 2021-02-14 00:47:27.000 045 14318.96 412.18 54604.44 88888.00 2021-02-14 00:47:28.000 045 14318.67 412.22 54604.40 88888.00 2021-02-14 00:47:29.000 045 14318.73 412.00 54604.38 88888.00 2021-02-14 00:47:30.000 045 14318.78 412.10 54604.47 88888.00 2021-02-14 00:47:31.000 045 14318.52 411.75 54604.51 88888.00 2021-02-14 00:47:32.000 045 14318.53 411.83 54604.40 88888.00 2021-02-14 00:47:33.000 045 14318.54 411.79 54604.37 88888.00 2021-02-14 00:47:34.000 045 14318.42 411.68 54604.37 88888.00 2021-02-14 00:47:35.000 045 14318.27 411.62 54604.01 88888.00 2021-02-14 00:47:36.000 045 14318.26 411.48 54604.28 88888.00 2021-02-14 00:47:37.000 045 14318.15 411.26 54604.03 88888.00 2021-02-14 00:47:38.000 045 14318.17 411.30 54603.95 88888.00 2021-02-14 00:47:39.000 045 14317.98 411.24 54604.24 88888.00 2021-02-14 00:47:40.000 045 14317.69 411.41 54604.15 88888.00 2021-02-14 00:47:41.000 045 14317.64 411.24 54604.32 88888.00 2021-02-14 00:47:42.000 045 14317.48 411.30 54604.21 88888.00 2021-02-14 00:47:43.000 045 14319.62 413.87 54601.80 88888.00 2021-02-14 00:47:44.000 045 14317.38 411.52 54603.98 88888.00 2021-02-14 00:47:45.000 045 14317.61 411.49 54604.14 88888.00 2021-02-14 00:47:46.000 045 14317.24 411.80 54604.01 88888.00 2021-02-14 00:47:47.000 045 14317.42 411.92 54604.10 88888.00 2021-02-14 00:47:48.000 045 14317.46 412.54 54604.02 88888.00 2021-02-14 00:47:49.000 045 14319.80 414.41 54601.64 88888.00 2021-02-14 00:47:50.000 045 14317.55 412.46 54603.89 88888.00 2021-02-14 00:47:51.000 045 14320.87 414.09 54601.43 88888.00 2021-02-14 00:47:52.000 045 14319.65 414.71 54603.93 88888.00 2021-02-14 00:47:53.000 045 14318.03 413.19 54603.78 88888.00 2021-02-14 00:47:54.000 045 14318.08 412.97 54603.83 88888.00 2021-02-14 00:47:55.000 045 14318.25 413.24 54603.96 88888.00 2021-02-14 00:47:56.000 045 14318.45 412.75 54604.00 88888.00 2021-02-14 00:47:57.000 045 14320.76 414.99 54601.72 88888.00 2021-02-14 00:47:58.000 045 14319.10 412.81 54603.91 88888.00 2021-02-14 00:47:59.000 045 14318.54 412.46 54604.05 88888.00 2021-02-14 00:48:00.000 045 14318.67 412.39 54603.95 88888.00 2021-02-14 00:48:01.000 045 14318.72 412.49 54603.95 88888.00 2021-02-14 00:48:02.000 045 14318.62 412.06 54604.07 88888.00 2021-02-14 00:48:03.000 045 14318.79 412.08 54603.96 88888.00 2021-02-14 00:48:04.000 045 14318.69 412.23 54603.88 88888.00 2021-02-14 00:48:05.000 045 14318.65 411.60 54603.84 88888.00 2021-02-14 00:48:06.000 045 14318.57 411.72 54604.02 88888.00 2021-02-14 00:48:07.000 045 14318.37 411.64 54603.94 88888.00 2021-02-14 00:48:08.000 045 14318.34 411.52 54604.00 88888.00 2021-02-14 00:48:09.000 045 14318.37 411.67 54604.02 88888.00 2021-02-14 00:48:10.000 045 14318.08 411.88 54603.95 88888.00 2021-02-14 00:48:11.000 045 14317.97 411.51 54604.04 88888.00 2021-02-14 00:48:12.000 045 14317.72 411.63 54604.05 88888.00 2021-02-14 00:48:13.000 045 14317.76 411.68 54603.84 88888.00 2021-02-14 00:48:14.000 045 14317.58 411.63 54603.98 88888.00 2021-02-14 00:48:15.000 045 14317.47 411.69 54603.85 88888.00 2021-02-14 00:48:16.000 045 14317.35 411.62 54603.90 88888.00 2021-02-14 00:48:17.000 045 14317.59 411.77 54603.84 88888.00 2021-02-14 00:48:18.000 045 14317.36 411.65 54603.80 88888.00 2021-02-14 00:48:19.000 045 14317.28 411.75 54603.91 88888.00 2021-02-14 00:48:20.000 045 14317.19 411.66 54603.87 88888.00 2021-02-14 00:48:21.000 045 14317.22 411.64 54603.74 88888.00 2021-02-14 00:48:22.000 045 14319.36 413.62 54601.57 88888.00 2021-02-14 00:48:23.000 045 14317.23 411.67 54603.76 88888.00 2021-02-14 00:48:24.000 045 14317.39 411.42 54603.65 88888.00 2021-02-14 00:48:25.000 045 14317.05 411.39 54603.81 88888.00 2021-02-14 00:48:26.000 045 14317.07 411.23 54603.43 88888.00 2021-02-14 00:48:27.000 045 14317.00 411.24 54603.79 88888.00 2021-02-14 00:48:28.000 045 14319.17 413.14 54601.59 88888.00 2021-02-14 00:48:29.000 045 14316.98 411.08 54603.65 88888.00 2021-02-14 00:48:30.000 045 14317.09 411.43 54603.64 88888.00 2021-02-14 00:48:31.000 045 14316.87 411.26 54603.73 88888.00 2021-02-14 00:48:32.000 045 14316.79 411.31 54603.63 88888.00 2021-02-14 00:48:33.000 045 14316.80 411.19 54603.62 88888.00 2021-02-14 00:48:34.000 045 14317.03 411.02 54603.53 88888.00 2021-02-14 00:48:35.000 045 14317.28 411.68 54603.64 88888.00 2021-02-14 00:48:36.000 045 14316.80 411.17 54603.65 88888.00 2021-02-14 00:48:37.000 045 14316.91 411.08 54603.64 88888.00 2021-02-14 00:48:38.000 045 14316.88 411.33 54603.29 88888.00 2021-02-14 00:48:39.000 045 14316.90 411.55 54603.64 88888.00 2021-02-14 00:48:40.000 045 14316.85 411.63 54603.57 88888.00 2021-02-14 00:48:41.000 045 14316.92 411.56 54603.49 88888.00 2021-02-14 00:48:42.000 045 14317.23 411.49 54603.43 88888.00 2021-02-14 00:48:43.000 045 14316.98 411.52 54601.19 88888.00 2021-02-14 00:48:44.000 045 14319.61 413.76 54601.28 88888.00 2021-02-14 00:48:45.000 045 14317.25 411.68 54603.35 88888.00 2021-02-14 00:48:46.000 045 14317.36 411.59 54603.42 88888.00 2021-02-14 00:48:47.000 045 14317.40 411.68 54603.36 88888.00 2021-02-14 00:48:48.000 045 14317.34 411.62 54603.20 88888.00 2021-02-14 00:48:49.000 045 14317.49 411.86 54603.47 88888.00 2021-02-14 00:48:50.000 045 14319.55 414.17 54601.12 88888.00 2021-02-14 00:48:51.000 045 14317.68 411.55 54603.31 88888.00 2021-02-14 00:48:52.000 045 14317.89 411.71 54603.45 88888.00 2021-02-14 00:48:53.000 045 14317.62 411.28 54603.18 88888.00 2021-02-14 00:48:54.000 045 14317.72 411.18 54603.43 88888.00 2021-02-14 00:48:55.000 045 14317.79 411.28 54603.24 88888.00 2021-02-14 00:48:56.000 045 14317.78 411.26 54603.35 88888.00 2021-02-14 00:48:57.000 045 14317.51 410.90 54603.28 88888.00 2021-02-14 00:48:58.000 045 14317.65 410.92 54601.72 88888.00 2021-02-14 00:48:59.000 045 14320.11 413.23 54603.49 88888.00 2021-02-14 00:49:00.000 045 14317.84 410.88 54603.34 88888.00 2021-02-14 00:49:01.000 045 14317.72 411.00 54603.33 88888.00 2021-02-14 00:49:02.000 045 14317.82 410.71 54603.44 88888.00 2021-02-14 00:49:03.000 045 14317.85 410.78 54603.20 88888.00 2021-02-14 00:49:04.000 045 14317.71 410.79 54603.06 88888.00 2021-02-14 00:49:05.000 045 14317.65 410.93 54603.28 88888.00 2021-02-14 00:49:06.000 045 14317.81 410.74 54603.20 88888.00 2021-02-14 00:49:07.000 045 14317.57 410.80 54603.43 88888.00 2021-02-14 00:49:08.000 045 14317.53 410.91 54603.01 88888.00 2021-02-14 00:49:09.000 045 14317.62 411.24 54603.06 88888.00 2021-02-14 00:49:10.000 045 14317.65 411.21 54603.38 88888.00 2021-02-14 00:49:11.000 045 14317.63 411.08 54603.33 88888.00 2021-02-14 00:49:12.000 045 14317.93 411.09 54603.33 88888.00 2021-02-14 00:49:13.000 045 14317.53 411.41 54603.36 88888.00 2021-02-14 00:49:14.000 045 14319.80 413.63 54601.04 88888.00 2021-02-14 00:49:15.000 045 14317.95 411.98 54603.31 88888.00 2021-02-14 00:49:16.000 045 14317.69 411.75 54603.14 88888.00 2021-02-14 00:49:17.000 045 14317.98 411.91 54603.17 88888.00 2021-02-14 00:49:18.000 045 14317.72 411.55 54603.39 88888.00 2021-02-14 00:49:19.000 045 14317.62 411.87 54603.41 88888.00 2021-02-14 00:49:20.000 045 14320.15 413.92 54600.84 88888.00 2021-02-14 00:49:21.000 045 14317.66 411.58 54603.36 88888.00 2021-02-14 00:49:22.000 045 14317.70 411.46 54603.42 88888.00 2021-02-14 00:49:23.000 045 14317.63 411.52 54603.33 88888.00 2021-02-14 00:49:24.000 045 14317.64 411.73 54603.34 88888.00 2021-02-14 00:49:25.000 045 14318.10 411.81 54603.07 88888.00 2021-02-14 00:49:26.000 045 14317.64 411.28 54603.29 88888.00 2021-02-14 00:49:27.000 045 14317.57 411.17 54603.62 88888.00 2021-02-14 00:49:28.000 045 14317.52 411.38 54603.34 88888.00 2021-02-14 00:49:29.000 045 14319.31 411.53 54600.04 88888.00 2021-02-14 00:49:30.000 045 14320.23 413.73 54601.74 88888.00 2021-02-14 00:49:31.000 045 14317.58 411.18 54603.30 88888.00 2021-02-14 00:49:32.000 045 14317.60 410.97 54603.26 88888.00 2021-02-14 00:49:33.000 045 14317.60 411.02 54603.33 88888.00 2021-02-14 00:49:34.000 045 14317.32 410.95 54602.83 88888.00 2021-02-14 00:49:35.000 045 14317.55 411.38 54603.21 88888.00 2021-02-14 00:49:36.000 045 14319.82 413.41 54601.06 88888.00 2021-02-14 00:49:37.000 045 14317.74 411.24 54603.17 88888.00 2021-02-14 00:49:38.000 045 14317.41 410.84 54603.28 88888.00 2021-02-14 00:49:39.000 045 14317.68 410.83 54603.27 88888.00 2021-02-14 00:49:40.000 045 14317.51 410.86 54603.25 88888.00 2021-02-14 00:49:41.000 045 14317.56 410.98 54603.04 88888.00 2021-02-14 00:49:42.000 045 14317.36 410.89 54603.21 88888.00 2021-02-14 00:49:43.000 045 14317.40 410.79 54603.21 88888.00 2021-02-14 00:49:44.000 045 14317.96 410.90 54603.27 88888.00 2021-02-14 00:49:45.000 045 14317.66 410.97 54602.82 88888.00 2021-02-14 00:49:46.000 045 14317.60 411.05 54603.04 88888.00 2021-02-14 00:49:47.000 045 14317.60 410.67 54603.00 88888.00 2021-02-14 00:49:48.000 045 14317.68 410.78 54603.17 88888.00 2021-02-14 00:49:49.000 045 14317.64 410.85 54603.15 88888.00 2021-02-14 00:49:50.000 045 14317.74 411.09 54603.07 88888.00 2021-02-14 00:49:51.000 045 14317.69 410.54 54603.08 88888.00 2021-02-14 00:49:52.000 045 14318.02 410.36 54603.04 88888.00 2021-02-14 00:49:53.000 045 14317.49 410.45 54603.05 88888.00 2021-02-14 00:49:54.000 045 14317.83 410.36 54603.00 88888.00 2021-02-14 00:49:55.000 045 14317.81 410.26 54603.01 88888.00 2021-02-14 00:49:56.000 045 14317.74 410.11 54602.81 88888.00 2021-02-14 00:49:57.000 045 14317.80 409.85 54602.94 88888.00 2021-02-14 00:49:58.000 045 14317.37 409.80 54602.95 88888.00 2021-02-14 00:49:59.000 045 14317.47 410.09 54602.95 88888.00 2021-02-14 00:50:00.000 045 14319.67 411.08 54600.73 88888.00 2021-02-14 00:50:01.000 045 14317.17 409.44 54602.85 88888.00 2021-02-14 00:50:02.000 045 14317.09 409.14 54602.75 88888.00 2021-02-14 00:50:03.000 045 14316.84 409.16 54602.85 88888.00 2021-02-14 00:50:04.000 045 14317.03 409.13 54602.90 88888.00 2021-02-14 00:50:05.000 045 14316.72 409.04 54602.68 88888.00 2021-02-14 00:50:06.000 045 14318.54 411.06 54600.62 88888.00 2021-02-14 00:50:07.000 045 14316.33 408.61 54602.65 88888.00 2021-02-14 00:50:08.000 045 14316.10 408.79 54602.77 88888.00 2021-02-14 00:50:09.000 045 14316.03 408.79 54602.53 88888.00 2021-02-14 00:50:10.000 045 14315.83 408.66 54602.58 88888.00 2021-02-14 00:50:11.000 045 14315.93 408.49 54602.42 88888.00 2021-02-14 00:50:12.000 045 14315.65 408.98 54602.44 88888.00 2021-02-14 00:50:13.000 045 14315.57 408.79 54602.50 88888.00 2021-02-14 00:50:14.000 045 14315.42 408.58 54602.41 88888.00 2021-02-14 00:50:15.000 045 14315.59 408.86 54602.17 88888.00 2021-02-14 00:50:16.000 045 14315.17 408.80 54602.32 88888.00 2021-02-14 00:50:17.000 045 14315.14 409.07 54602.22 88888.00 2021-02-14 00:50:18.000 045 14315.09 409.19 54602.16 88888.00 2021-02-14 00:50:19.000 045 14315.58 408.90 54602.12 88888.00 2021-02-14 00:50:20.000 045 14315.00 409.61 54601.61 88888.00 2021-02-14 00:50:21.000 045 14315.01 409.37 54602.11 88888.00 2021-02-14 00:50:22.000 045 14315.19 409.27 54601.88 88888.00 2021-02-14 00:50:23.000 045 14315.08 409.38 54601.93 88888.00 2021-02-14 00:50:24.000 045 14314.95 409.36 54601.84 88888.00 2021-02-14 00:50:25.000 045 14315.25 409.38 54601.82 88888.00 2021-02-14 00:50:26.000 045 14315.23 409.46 54601.82 88888.00 2021-02-14 00:50:27.000 045 14315.52 409.35 54601.80 88888.00 2021-02-14 00:50:28.000 045 14318.50 409.37 54599.39 88888.00 2021-02-14 00:50:29.000 045 14316.40 411.56 54601.59 88888.00 2021-02-14 00:50:30.000 045 14315.46 409.10 54601.69 88888.00 2021-02-14 00:50:31.000 045 14315.36 409.12 54601.51 88888.00 2021-02-14 00:50:32.000 045 14315.42 409.35 54601.62 88888.00 2021-02-14 00:50:33.000 045 14317.60 411.30 54599.25 88888.00 2021-02-14 00:50:34.000 045 14317.57 411.25 54599.12 88888.00 2021-02-14 00:50:35.000 045 14315.29 409.03 54601.51 88888.00 2021-02-14 00:50:36.000 045 14315.18 408.85 54601.54 88888.00 2021-02-14 00:50:37.000 045 14315.18 408.88 54601.50 88888.00 2021-02-14 00:50:38.000 045 14317.25 411.05 54599.24 88888.00 2021-02-14 00:50:39.000 045 14314.97 409.00 54601.56 88888.00 2021-02-14 00:50:40.000 045 14314.95 408.87 54601.20 88888.00 2021-02-14 00:50:41.000 045 14314.74 409.08 54601.45 88888.00 2021-02-14 00:50:42.000 045 14314.77 408.46 54601.48 88888.00 2021-02-14 00:50:43.000 045 14314.58 408.84 54601.62 88888.00 2021-02-14 00:50:44.000 045 14314.61 408.77 54601.53 88888.00 2021-02-14 00:50:45.000 045 14314.54 408.69 54601.41 88888.00 2021-02-14 00:50:46.000 045 14314.60 408.98 54601.52 88888.00 2021-02-14 00:50:47.000 045 14314.48 409.43 54601.17 88888.00 2021-02-14 00:50:48.000 045 14314.51 409.10 54601.57 88888.00 2021-02-14 00:50:49.000 045 14314.45 409.10 54601.24 88888.00 2021-02-14 00:50:50.000 045 14314.61 409.21 54601.34 88888.00 2021-02-14 00:50:51.000 045 14314.75 409.08 54601.36 88888.00 2021-02-14 00:50:52.000 045 14314.96 409.29 54601.31 88888.00 2021-02-14 00:50:53.000 045 14314.59 409.20 54601.44 88888.00 2021-02-14 00:50:54.000 045 14314.58 409.23 54601.13 88888.00 2021-02-14 00:50:55.000 045 14314.80 409.36 54601.20 88888.00 2021-02-14 00:50:56.000 045 14314.68 409.49 54601.12 88888.00 2021-02-14 00:50:57.000 045 14314.66 409.04 54601.28 88888.00 2021-02-14 00:50:58.000 045 14314.77 409.17 54601.32 88888.00 2021-02-14 00:50:59.000 045 14314.73 409.12 54601.29 88888.00 2021-02-14 00:51:00.000 045 14314.88 409.04 54601.25 88888.00 2021-02-14 00:51:01.000 045 14315.08 408.90 54601.27 88888.00 2021-02-14 00:51:02.000 045 14315.36 409.10 54600.87 88888.00 2021-02-14 00:51:03.000 045 14315.14 409.03 54598.82 88888.00 2021-02-14 00:51:04.000 045 14316.10 411.05 54601.06 88888.00 2021-02-14 00:51:05.000 045 14314.92 408.78 54601.33 88888.00 2021-02-14 00:51:06.000 045 14314.90 408.83 54601.12 88888.00 2021-02-14 00:51:07.000 045 14315.40 408.73 54601.33 88888.00 2021-02-14 00:51:08.000 045 14315.01 408.43 54601.34 88888.00 2021-02-14 00:51:09.000 045 14317.08 410.59 54599.24 88888.00 2021-02-14 00:51:10.000 045 14314.73 408.47 54601.27 88888.00 2021-02-14 00:51:11.000 045 14314.90 408.28 54601.34 88888.00 2021-02-14 00:51:12.000 045 14314.76 408.73 54601.25 88888.00 2021-02-14 00:51:13.000 045 14314.85 408.46 54601.29 88888.00 2021-02-14 00:51:14.000 045 14314.90 408.44 54601.11 88888.00 2021-02-14 00:51:15.000 045 14314.78 408.31 54601.25 88888.00 2021-02-14 00:51:16.000 045 14317.18 410.91 54598.88 88888.00 2021-02-14 00:51:17.000 045 14314.86 408.99 54601.13 88888.00 2021-02-14 00:51:18.000 045 14314.93 408.67 54601.10 88888.00 2021-02-14 00:51:19.000 045 14314.95 408.66 54601.12 88888.00 2021-02-14 00:51:20.000 045 14314.87 408.62 54601.17 88888.00 2021-02-14 00:51:21.000 045 14314.64 408.85 54601.22 88888.00 2021-02-14 00:51:22.000 045 14316.81 411.28 54598.87 88888.00 2021-02-14 00:51:23.000 045 14314.67 409.22 54601.27 88888.00 2021-02-14 00:51:24.000 045 14314.93 408.84 54600.87 88888.00 2021-02-14 00:51:25.000 045 14314.53 409.06 54601.25 88888.00 2021-02-14 00:51:26.000 045 14314.61 409.17 54601.18 88888.00 2021-02-14 00:51:27.000 045 14314.63 409.77 54601.12 88888.00 2021-02-14 00:51:28.000 045 14314.54 409.45 54601.14 88888.00 2021-02-14 00:51:29.000 045 14314.59 409.35 54601.09 88888.00 2021-02-14 00:51:30.000 045 14314.43 409.44 54601.25 88888.00 2021-02-14 00:51:31.000 045 14314.64 409.45 54601.13 88888.00 2021-02-14 00:51:32.000 045 14314.39 409.86 54601.15 88888.00 2021-02-14 00:51:33.000 045 14314.63 409.44 54601.25 88888.00 2021-02-14 00:51:34.000 045 14314.78 409.79 54600.99 88888.00 2021-02-14 00:51:35.000 045 14314.55 409.57 54601.22 88888.00 2021-02-14 00:51:36.000 045 14314.50 409.49 54600.87 88888.00 2021-02-14 00:51:37.000 045 14315.09 409.98 54601.06 88888.00 2021-02-14 00:51:38.000 045 14314.73 409.72 54601.17 88888.00 2021-02-14 00:51:39.000 045 14314.63 409.61 54601.15 88888.00 2021-02-14 00:51:40.000 045 14314.57 409.51 54601.22 88888.00 2021-02-14 00:51:41.000 045 14314.55 409.79 54600.87 88888.00 2021-02-14 00:51:42.000 045 14314.75 410.15 54600.69 88888.00 2021-02-14 00:51:43.000 045 14314.63 409.58 54601.01 88888.00 2021-02-14 00:51:44.000 045 14314.98 409.69 54601.19 88888.00 2021-02-14 00:51:45.000 045 14314.59 409.76 54601.03 88888.00 2021-02-14 00:51:46.000 045 14314.79 409.52 54598.99 88888.00 2021-02-14 00:51:47.000 045 14315.58 411.82 54601.11 88888.00 2021-02-14 00:51:48.000 045 14314.72 409.84 54601.16 88888.00 2021-02-14 00:51:49.000 045 14314.71 409.65 54601.07 88888.00 2021-02-14 00:51:50.000 045 14314.76 409.54 54601.25 88888.00 2021-02-14 00:51:51.000 045 14314.64 409.33 54600.79 88888.00 2021-02-14 00:51:52.000 045 14317.50 411.64 54598.73 88888.00 2021-02-14 00:51:53.000 045 14314.69 409.42 54601.08 88888.00 2021-02-14 00:51:54.000 045 14314.57 409.49 54601.05 88888.00 2021-02-14 00:51:55.000 045 14314.53 409.10 54601.03 88888.00 2021-02-14 00:51:56.000 045 14314.47 409.33 54600.89 88888.00 2021-02-14 00:51:57.000 045 14314.60 409.55 54600.68 88888.00 2021-02-14 00:51:58.000 045 14314.50 408.96 54601.02 88888.00 2021-02-14 00:51:59.000 045 14314.23 409.10 54601.20 88888.00 2021-02-14 00:52:00.000 045 14314.09 408.91 54601.02 88888.00 2021-02-14 00:52:01.000 045 14313.95 408.81 54600.78 88888.00 2021-02-14 00:52:02.000 045 14316.13 411.68 54598.81 88888.00 2021-02-14 00:52:03.000 045 14313.63 408.70 54601.03 88888.00 2021-02-14 00:52:04.000 045 14313.77 408.55 54601.00 88888.00 2021-02-14 00:52:05.000 045 14313.66 408.67 54601.03 88888.00 2021-02-14 00:52:06.000 045 14313.53 408.72 54600.96 88888.00 2021-02-14 00:52:07.000 045 14313.61 408.87 54600.90 88888.00 2021-02-14 00:52:08.000 045 14315.77 411.27 54598.66 88888.00 2021-02-14 00:52:09.000 045 14313.92 408.65 54601.05 88888.00 2021-02-14 00:52:10.000 045 14313.49 408.94 54600.99 88888.00 2021-02-14 00:52:11.000 045 14313.56 408.97 54600.73 88888.00 2021-02-14 00:52:12.000 045 14313.49 409.00 54600.75 88888.00 2021-02-14 00:52:13.000 045 14313.89 409.01 54600.83 88888.00 2021-02-14 00:52:14.000 045 14313.92 409.12 54600.85 88888.00 2021-02-14 00:52:15.000 045 14313.59 409.01 54600.88 88888.00 2021-02-14 00:52:16.000 045 14313.89 409.05 54600.74 88888.00 2021-02-14 00:52:17.000 045 14313.72 409.35 54600.62 88888.00 2021-02-14 00:52:18.000 045 14313.77 409.29 54600.62 88888.00 2021-02-14 00:52:19.000 045 14313.92 409.11 54600.75 88888.00 2021-02-14 00:52:20.000 045 14313.92 409.26 54600.73 88888.00 2021-02-14 00:52:21.000 045 14313.95 409.17 54600.52 88888.00 2021-02-14 00:52:22.000 045 14314.06 409.24 54599.46 88888.00 2021-02-14 00:52:23.000 045 14316.49 411.62 54600.54 88888.00 2021-02-14 00:52:24.000 045 14314.42 409.75 54600.74 88888.00 2021-02-14 00:52:25.000 045 14314.06 409.33 54600.74 88888.00 2021-02-14 00:52:26.000 045 14314.17 409.54 54600.66 88888.00 2021-02-14 00:52:27.000 045 14314.69 409.43 54600.55 88888.00 2021-02-14 00:52:28.000 045 14314.47 409.49 54600.49 88888.00 2021-02-14 00:52:29.000 045 14314.37 409.46 54600.64 88888.00 2021-02-14 00:52:30.000 045 14314.39 409.40 54600.74 88888.00 2021-02-14 00:52:31.000 045 14314.40 409.44 54600.57 88888.00 2021-02-14 00:52:32.000 045 14314.46 409.39 54600.20 88888.00 2021-02-14 00:52:33.000 045 14316.62 411.52 54598.43 88888.00 2021-02-14 00:52:34.000 045 14314.46 409.30 54600.37 88888.00 2021-02-14 00:52:35.000 045 14314.52 409.42 54600.75 88888.00 2021-02-14 00:52:36.000 045 14314.51 409.67 54600.46 88888.00 2021-02-14 00:52:37.000 045 14314.73 409.31 54600.66 88888.00 2021-02-14 00:52:38.000 045 14314.58 409.59 54600.70 88888.00 2021-02-14 00:52:39.000 045 14316.72 411.69 54598.74 88888.00 2021-02-14 00:52:40.000 045 14314.49 409.71 54600.78 88888.00 2021-02-14 00:52:41.000 045 14314.47 409.86 54600.64 88888.00 2021-02-14 00:52:42.000 045 14314.67 409.53 54600.87 88888.00 2021-02-14 00:52:43.000 045 14314.82 409.64 54600.51 88888.00 2021-02-14 00:52:44.000 045 14314.92 409.48 54600.78 88888.00 2021-02-14 00:52:45.000 045 14314.70 409.85 54600.80 88888.00 2021-02-14 00:52:46.000 045 14314.66 409.91 54600.78 88888.00 2021-02-14 00:52:47.000 045 14314.86 409.86 54600.76 88888.00 2021-02-14 00:52:48.000 045 14314.83 409.89 54600.58 88888.00 2021-02-14 00:52:49.000 045 14314.94 410.10 54600.79 88888.00 2021-02-14 00:52:50.000 045 14317.14 412.19 54598.64 88888.00 2021-02-14 00:52:51.000 045 14315.23 409.99 54600.97 88888.00 2021-02-14 00:52:52.000 045 14315.02 409.93 54600.94 88888.00 2021-02-14 00:52:53.000 045 14315.40 409.95 54600.96 88888.00 2021-02-14 00:52:54.000 045 14315.34 410.14 54601.00 88888.00 2021-02-14 00:52:55.000 045 14315.38 410.09 54601.20 88888.00 2021-02-14 00:52:56.000 045 14317.60 412.12 54598.73 88888.00 2021-02-14 00:52:57.000 045 14315.38 409.93 54601.04 88888.00 2021-02-14 00:52:58.000 045 14315.74 409.87 54601.17 88888.00 2021-02-14 00:52:59.000 045 14315.58 410.30 54601.22 88888.00 2021-02-14 00:53:00.000 045 14315.55 409.65 54601.27 88888.00 2021-02-14 00:53:01.000 045 14315.81 409.64 54601.24 88888.00 2021-02-14 00:53:02.000 045 14315.61 409.68 54600.78 88888.00 2021-02-14 00:53:03.000 045 14315.64 409.97 54601.19 88888.00 2021-02-14 00:53:04.000 045 14316.14 409.79 54601.30 88888.00 2021-02-14 00:53:05.000 045 14315.57 409.73 54601.39 88888.00 2021-02-14 00:53:06.000 045 14315.83 409.57 54601.13 88888.00 2021-02-14 00:53:07.000 045 14315.62 409.63 54601.31 88888.00 2021-02-14 00:53:08.000 045 14315.56 409.42 54601.43 88888.00 2021-02-14 00:53:09.000 045 14315.60 410.10 54601.39 88888.00 2021-02-14 00:53:10.000 045 14315.54 409.54 54601.35 88888.00 2021-02-14 00:53:11.000 045 14315.60 409.88 54601.47 88888.00 2021-02-14 00:53:12.000 045 14315.50 409.77 54601.38 88888.00 2021-02-14 00:53:13.000 045 14315.66 409.93 54601.32 88888.00 2021-02-14 00:53:14.000 045 14315.81 409.79 54601.40 88888.00 2021-02-14 00:53:15.000 045 14315.82 409.77 54601.44 88888.00 2021-02-14 00:53:16.000 045 14315.87 409.73 54601.30 88888.00 2021-02-14 00:53:17.000 045 14316.00 409.73 54600.96 88888.00 2021-02-14 00:53:18.000 045 14316.17 409.80 54601.48 88888.00 2021-02-14 00:53:19.000 045 14316.32 409.66 54601.51 88888.00 2021-02-14 00:53:20.000 045 14317.21 409.66 54599.20 88888.00 2021-02-14 00:53:21.000 045 14316.66 411.87 54601.26 88888.00 2021-02-14 00:53:22.000 045 14316.28 409.55 54601.68 88888.00 2021-02-14 00:53:23.000 045 14316.28 409.80 54601.53 88888.00 2021-02-14 00:53:24.000 045 14316.45 409.76 54601.34 88888.00 2021-02-14 00:53:25.000 045 14316.44 409.65 54601.53 88888.00 2021-02-14 00:53:26.000 045 14318.83 411.92 54599.40 88888.00 2021-02-14 00:53:27.000 045 14316.45 409.62 54601.52 88888.00 2021-02-14 00:53:28.000 045 14316.78 409.95 54601.48 88888.00 2021-02-14 00:53:29.000 045 14317.03 409.91 54601.56 88888.00 2021-02-14 00:53:30.000 045 14316.57 409.82 54601.63 88888.00 2021-02-14 00:53:31.000 045 14316.63 410.26 54601.61 88888.00 2021-02-14 00:53:32.000 045 14316.64 409.98 54601.67 88888.00 2021-02-14 00:53:33.000 045 14316.69 410.30 54601.73 88888.00 2021-02-14 00:53:34.000 045 14317.08 410.16 54601.56 88888.00 2021-02-14 00:53:35.000 045 14316.81 410.61 54601.60 88888.00 2021-02-14 00:53:36.000 045 14316.91 410.46 54601.64 88888.00 2021-02-14 00:53:37.000 045 14316.88 410.46 54601.75 88888.00 2021-02-14 00:53:38.000 045 14317.19 410.71 54601.57 88888.00 2021-02-14 00:53:39.000 045 14317.09 410.67 54601.62 88888.00 2021-02-14 00:53:40.000 045 14317.41 410.47 54601.44 88888.00 2021-02-14 00:53:41.000 045 14317.11 411.11 54601.88 88888.00 2021-02-14 00:53:42.000 045 14316.99 410.64 54601.88 88888.00 2021-02-14 00:53:43.000 045 14319.33 413.04 54599.60 88888.00 2021-02-14 00:53:44.000 045 14317.54 411.06 54601.83 88888.00 2021-02-14 00:53:45.000 045 14317.17 410.61 54601.92 88888.00 2021-02-14 00:53:46.000 045 14317.38 410.61 54602.00 88888.00 2021-02-14 00:53:47.000 045 14317.36 410.59 54602.04 88888.00 2021-02-14 00:53:48.000 045 14317.69 410.46 54602.07 88888.00 2021-02-14 00:53:49.000 045 14319.78 412.77 54600.06 88888.00 2021-02-14 00:53:50.000 045 14317.54 410.35 54601.92 88888.00 2021-02-14 00:53:51.000 045 14317.48 410.29 54602.01 88888.00 2021-02-14 00:53:52.000 045 14317.47 410.34 54602.21 88888.00 2021-02-14 00:53:53.000 045 14317.66 410.34 54602.01 88888.00 2021-02-14 00:53:54.000 045 14317.40 410.41 54602.13 88888.00 2021-02-14 00:53:55.000 045 14317.78 410.27 54602.29 88888.00 2021-02-14 00:53:56.000 045 14317.63 410.46 54602.30 88888.00 2021-02-14 00:53:57.000 045 14317.77 410.27 54602.37 88888.00 2021-02-14 00:53:58.000 045 14317.59 410.47 54602.11 88888.00 2021-02-14 00:53:59.000 045 14317.62 410.48 54602.29 88888.00 2021-02-14 00:54:00.000 045 14318.35 410.53 54602.25 88888.00 2021-02-14 00:54:01.000 045 14317.41 410.32 54602.38 88888.00 2021-02-14 00:54:02.000 045 14317.39 410.44 54602.36 88888.00 2021-02-14 00:54:03.000 045 14317.60 410.57 54602.49 88888.00 2021-02-14 00:54:04.000 045 14317.55 410.06 54602.32 88888.00 2021-02-14 00:54:05.000 045 14317.46 410.68 54602.48 88888.00 2021-02-14 00:54:06.000 045 14317.39 410.96 54602.44 88888.00 2021-02-14 00:54:07.000 045 14317.33 410.88 54602.40 88888.00 2021-02-14 00:54:08.000 045 14317.59 410.86 54602.42 88888.00 2021-02-14 00:54:09.000 045 14317.31 411.06 54602.37 88888.00 2021-02-14 00:54:10.000 045 14317.26 410.57 54602.41 88888.00 2021-02-14 00:54:11.000 045 14317.32 410.56 54602.40 88888.00 2021-02-14 00:54:12.000 045 14317.15 410.41 54602.51 88888.00 2021-02-14 00:54:13.000 045 14318.54 410.47 54600.21 88888.00 2021-02-14 00:54:14.000 045 14317.79 412.31 54602.43 88888.00 2021-02-14 00:54:15.000 045 14317.23 410.74 54602.52 88888.00 2021-02-14 00:54:16.000 045 14317.62 410.42 54602.48 88888.00 2021-02-14 00:54:17.000 045 14317.22 410.41 54602.48 88888.00 2021-02-14 00:54:18.000 045 14317.33 410.54 54602.45 88888.00 2021-02-14 00:54:19.000 045 14320.19 412.68 54599.81 88888.00 2021-02-14 00:54:20.000 045 14317.83 410.33 54602.51 88888.00 2021-02-14 00:54:21.000 045 14317.63 410.38 54602.29 88888.00 2021-02-14 00:54:22.000 045 14317.50 410.26 54602.62 88888.00 2021-02-14 00:54:23.000 045 14317.82 410.55 54602.58 88888.00 2021-02-14 00:54:24.000 045 14318.15 410.29 54602.54 88888.00 2021-02-14 00:54:25.000 045 14317.66 410.28 54602.63 88888.00 2021-02-14 00:54:26.000 045 14317.79 410.45 54602.50 88888.00 2021-02-14 00:54:27.000 045 14317.80 410.47 54602.64 88888.00 2021-02-14 00:54:28.000 045 14317.87 410.48 54602.63 88888.00 2021-02-14 00:54:29.000 045 14317.93 410.36 54602.51 88888.00 2021-02-14 00:54:30.000 045 14317.82 410.27 54602.45 88888.00 2021-02-14 00:54:31.000 045 14318.19 410.55 54602.55 88888.00 2021-02-14 00:54:32.000 045 14317.93 410.36 54602.76 88888.00 2021-02-14 00:54:33.000 045 14318.16 410.49 54602.44 88888.00 2021-02-14 00:54:34.000 045 14320.68 413.49 54600.31 88888.00 2021-02-14 00:54:35.000 045 14317.98 411.18 54602.63 88888.00 2021-02-14 00:54:36.000 045 14318.00 410.61 54602.41 88888.00 2021-02-14 00:54:37.000 045 14317.97 410.93 54602.77 88888.00 2021-02-14 00:54:38.000 045 14317.90 410.60 54602.63 88888.00 2021-02-14 00:54:39.000 045 14318.20 410.74 54602.60 88888.00 2021-02-14 00:54:40.000 045 14320.32 412.97 54600.31 88888.00 2021-02-14 00:54:41.000 045 14318.02 411.08 54602.40 88888.00 2021-02-14 00:54:42.000 045 14318.16 411.04 54602.82 88888.00 2021-02-14 00:54:43.000 045 14318.27 410.94 54602.66 88888.00 2021-02-14 00:54:44.000 045 14318.60 410.89 54602.92 88888.00 2021-02-14 00:54:45.000 045 14318.30 410.89 54602.82 88888.00 2021-02-14 00:54:46.000 045 14318.42 411.48 54602.62 88888.00 2021-02-14 00:54:47.000 045 14318.42 411.03 54602.84 88888.00 2021-02-14 00:54:48.000 045 14318.46 410.87 54602.65 88888.00 2021-02-14 00:54:49.000 045 14318.29 410.98 54600.43 88888.00 2021-02-14 00:54:50.000 045 14320.30 413.00 54602.73 88888.00 2021-02-14 00:54:51.000 045 14318.54 410.86 54602.95 88888.00 2021-02-14 00:54:52.000 045 14318.60 410.86 54602.74 88888.00 2021-02-14 00:54:53.000 045 14318.46 411.02 54602.80 88888.00 2021-02-14 00:54:54.000 045 14318.29 410.60 54602.63 88888.00 2021-02-14 00:54:55.000 045 14318.33 410.57 54602.66 88888.00 2021-02-14 00:54:56.000 045 14318.67 410.48 54602.82 88888.00 2021-02-14 00:54:57.000 045 14318.18 410.53 54602.87 88888.00 2021-02-14 00:54:58.000 045 14318.39 410.45 54602.91 88888.00 2021-02-14 00:54:59.000 045 14317.96 410.42 54602.93 88888.00 2021-02-14 00:55:00.000 045 14318.13 410.42 54602.91 88888.00 2021-02-14 00:55:01.000 045 14317.90 410.82 54602.80 88888.00 2021-02-14 00:55:02.000 045 14317.90 410.58 54602.95 88888.00 2021-02-14 00:55:03.000 045 14317.72 410.28 54602.84 88888.00 2021-02-14 00:55:04.000 045 14317.48 410.41 54602.89 88888.00 2021-02-14 00:55:05.000 045 14319.99 412.87 54600.70 88888.00 2021-02-14 00:55:06.000 045 14317.50 410.94 54602.88 88888.00 2021-02-14 00:55:07.000 045 14317.58 410.92 54602.97 88888.00 2021-02-14 00:55:08.000 045 14319.60 412.99 54600.69 88888.00 2021-02-14 00:55:09.000 045 14317.34 410.97 54602.84 88888.00 2021-02-14 00:55:10.000 045 14317.50 410.96 54602.99 88888.00 2021-02-14 00:55:11.000 045 14317.59 411.46 54602.87 88888.00 2021-02-14 00:55:12.000 045 14317.53 411.18 54602.84 88888.00 2021-02-14 00:55:13.000 045 14317.71 411.68 54602.71 88888.00 2021-02-14 00:55:14.000 045 14317.71 411.54 54602.91 88888.00 2021-02-14 00:55:15.000 045 14318.15 411.61 54602.90 88888.00 2021-02-14 00:55:16.000 045 14317.98 411.36 54602.86 88888.00 2021-02-14 00:55:17.000 045 14318.05 411.40 54602.99 88888.00 2021-02-14 00:55:18.000 045 14318.16 411.46 54603.07 88888.00 2021-02-14 00:55:19.000 045 14318.29 411.66 54603.29 88888.00 2021-02-14 00:55:20.000 045 14318.13 411.61 54602.67 88888.00 2021-02-14 00:55:21.000 045 14318.43 411.34 54602.88 88888.00 2021-02-14 00:55:22.000 045 14318.36 411.53 54603.09 88888.00 2021-02-14 00:55:23.000 045 14318.46 411.48 54602.95 88888.00 2021-02-14 00:55:24.000 045 14318.52 411.37 54602.92 88888.00 2021-02-14 00:55:25.000 045 14318.52 411.54 54602.81 88888.00 2021-02-14 00:55:26.000 045 14318.67 411.54 54602.64 88888.00 2021-02-14 00:55:27.000 045 14318.34 411.28 54603.02 88888.00 2021-02-14 00:55:28.000 045 14318.22 411.28 54602.98 88888.00 2021-02-14 00:55:29.000 045 14318.38 410.96 54602.92 88888.00 2021-02-14 00:55:30.000 045 14318.24 410.88 54602.95 88888.00 2021-02-14 00:55:31.000 045 14318.14 411.20 54602.98 88888.00 2021-02-14 00:55:32.000 045 14320.17 413.13 54600.63 88888.00 2021-02-14 00:55:33.000 045 14318.07 410.54 54602.73 88888.00 2021-02-14 00:55:34.000 045 14317.90 410.69 54602.92 88888.00 2021-02-14 00:55:35.000 045 14318.16 410.71 54601.79 88888.00 2021-02-14 00:55:36.000 045 14319.89 413.04 54602.19 88888.00 2021-02-14 00:55:37.000 045 14317.76 410.84 54602.78 88888.00 2021-02-14 00:55:38.000 045 14319.86 413.06 54600.70 88888.00 2021-02-14 00:55:39.000 045 14317.61 410.74 54602.82 88888.00 2021-02-14 00:55:40.000 045 14317.75 410.68 54602.87 88888.00 2021-02-14 00:55:41.000 045 14319.84 413.04 54600.66 88888.00 2021-02-14 00:55:42.000 045 14317.72 410.73 54602.90 88888.00 2021-02-14 00:55:43.000 045 14317.60 410.98 54602.80 88888.00 2021-02-14 00:55:44.000 045 14317.70 410.89 54602.88 88888.00 2021-02-14 00:55:45.000 045 14317.53 411.13 54602.89 88888.00 2021-02-14 00:55:46.000 045 14317.62 411.32 54602.79 88888.00 2021-02-14 00:55:47.000 045 14317.75 411.09 54602.92 88888.00 2021-02-14 00:55:48.000 045 14317.60 411.07 54602.83 88888.00 2021-02-14 00:55:49.000 045 14317.47 411.12 54602.92 88888.00 2021-02-14 00:55:50.000 045 14317.51 411.23 54602.78 88888.00 2021-02-14 00:55:51.000 045 14317.65 411.41 54602.70 88888.00 2021-02-14 00:55:52.000 045 14317.53 411.47 54602.85 88888.00 2021-02-14 00:55:53.000 045 14317.93 411.56 54602.80 88888.00 2021-02-14 00:55:54.000 045 14317.66 411.48 54602.89 88888.00 2021-02-14 00:55:55.000 045 14317.79 411.62 54602.88 88888.00 2021-02-14 00:55:56.000 045 14317.85 411.75 54602.77 88888.00 2021-02-14 00:55:57.000 045 14318.06 411.81 54602.75 88888.00 2021-02-14 00:55:58.000 045 14318.14 412.15 54602.58 88888.00 2021-02-14 00:55:59.000 045 14318.23 411.74 54602.95 88888.00 2021-02-14 00:56:00.000 045 14318.45 411.68 54602.80 88888.00 2021-02-14 00:56:01.000 045 14318.44 411.85 54602.83 88888.00 2021-02-14 00:56:02.000 045 14318.56 411.64 54602.68 88888.00 2021-02-14 00:56:03.000 045 14318.77 411.57 54602.86 88888.00 2021-02-14 00:56:04.000 045 14318.72 411.56 54602.96 88888.00 2021-02-14 00:56:05.000 045 14318.88 411.65 54602.89 88888.00 2021-02-14 00:56:06.000 045 14321.06 411.73 54600.64 88888.00 2021-02-14 00:56:07.000 045 14318.92 412.82 54602.95 88888.00 2021-02-14 00:56:08.000 045 14319.47 411.29 54603.19 88888.00 2021-02-14 00:56:09.000 045 14319.04 411.49 54603.20 88888.00 2021-02-14 00:56:10.000 045 14319.03 411.30 54603.06 88888.00 2021-02-14 00:56:11.000 045 14318.98 411.27 54603.04 88888.00 2021-02-14 00:56:12.000 045 14321.15 413.47 54601.00 88888.00 2021-02-14 00:56:13.000 045 14319.10 411.50 54602.91 88888.00 2021-02-14 00:56:14.000 045 14318.78 411.21 54603.13 88888.00 2021-02-14 00:56:15.000 045 14318.91 411.35 54603.19 88888.00 2021-02-14 00:56:16.000 045 14318.89 411.37 54603.10 88888.00 2021-02-14 00:56:17.000 045 14318.73 411.34 54603.31 88888.00 2021-02-14 00:56:18.000 045 14318.79 411.42 54603.16 88888.00 2021-02-14 00:56:19.000 045 14318.77 411.48 54603.17 88888.00 2021-02-14 00:56:20.000 045 14318.85 411.61 54603.25 88888.00 2021-02-14 00:56:21.000 045 14318.91 411.78 54603.21 88888.00 2021-02-14 00:56:22.000 045 14318.91 412.00 54603.31 88888.00 2021-02-14 00:56:23.000 045 14319.05 412.22 54602.95 88888.00 2021-02-14 00:56:24.000 045 14319.01 412.08 54603.23 88888.00 2021-02-14 00:56:25.000 045 14319.05 412.36 54603.25 88888.00 2021-02-14 00:56:26.000 045 14319.07 412.07 54600.41 88888.00 2021-02-14 00:56:27.000 045 14321.58 414.41 54601.14 88888.00 2021-02-14 00:56:28.000 045 14319.39 412.19 54603.30 88888.00 2021-02-14 00:56:29.000 045 14319.36 412.28 54603.44 88888.00 2021-02-14 00:56:30.000 045 14319.36 412.13 54603.37 88888.00 2021-02-14 00:56:31.000 045 14319.42 412.16 54602.92 88888.00 2021-02-14 00:56:32.000 045 14319.36 412.18 54603.42 88888.00 2021-02-14 00:56:33.000 045 14321.60 414.40 54601.25 88888.00 2021-02-14 00:56:34.000 045 14319.31 411.93 54603.35 88888.00 2021-02-14 00:56:35.000 045 14319.53 411.79 54603.42 88888.00 2021-02-14 00:56:36.000 045 14319.29 411.84 54603.31 88888.00 2021-02-14 00:56:37.000 045 14319.29 412.02 54603.51 88888.00 2021-02-14 00:56:38.000 045 14319.22 411.54 54603.36 88888.00 2021-02-14 00:56:39.000 045 14319.17 411.71 54603.38 88888.00 2021-02-14 00:56:40.000 045 14319.12 411.91 54603.40 88888.00 2021-02-14 00:56:41.000 045 14319.50 411.86 54603.38 88888.00 2021-02-14 00:56:42.000 045 14318.95 411.52 54603.37 88888.00 2021-02-14 00:56:43.000 045 14319.24 411.41 54603.34 88888.00 2021-02-14 00:56:44.000 045 14318.74 411.46 54603.50 88888.00 2021-02-14 00:56:45.000 045 14318.82 411.59 54603.42 88888.00 2021-02-14 00:56:46.000 045 14318.86 411.49 54603.32 88888.00 2021-02-14 00:56:47.000 045 14318.71 411.68 54603.34 88888.00 2021-02-14 00:56:48.000 045 14318.51 411.69 54603.40 88888.00 2021-02-14 00:56:49.000 045 14318.68 411.68 54603.43 88888.00 2021-02-14 00:56:50.000 045 14318.68 411.75 54603.39 88888.00 2021-02-14 00:56:51.000 045 14318.83 411.75 54603.29 88888.00 2021-02-14 00:56:52.000 045 14318.78 411.75 54603.28 88888.00 2021-02-14 00:56:53.000 045 14318.89 412.19 54603.20 88888.00 2021-02-14 00:56:54.000 045 14318.75 411.86 54603.30 88888.00 2021-02-14 00:56:55.000 045 14318.79 412.18 54603.30 88888.00 2021-02-14 00:56:56.000 045 14318.79 411.97 54603.18 88888.00 2021-02-14 00:56:57.000 045 14320.93 413.07 54600.95 88888.00 2021-02-14 00:56:58.000 045 14318.93 412.69 54602.75 88888.00 2021-02-14 00:56:59.000 045 14318.71 412.12 54603.14 88888.00 2021-02-14 00:57:00.000 045 14318.70 412.23 54603.20 88888.00 2021-02-14 00:57:01.000 045 14318.86 412.61 54603.12 88888.00 2021-02-14 00:57:02.000 045 14318.80 412.11 54603.12 88888.00 2021-02-14 00:57:03.000 045 14321.31 414.20 54600.95 88888.00 2021-02-14 00:57:04.000 045 14318.84 412.37 54603.15 88888.00 2021-02-14 00:57:05.000 045 14318.77 412.29 54602.99 88888.00 2021-02-14 00:57:06.000 045 14318.86 412.21 54602.85 88888.00 2021-02-14 00:57:07.000 045 14318.92 412.13 54602.96 88888.00 2021-02-14 00:57:08.000 045 14319.01 412.65 54603.35 88888.00 2021-02-14 00:57:09.000 045 14319.06 411.97 54603.24 88888.00 2021-02-14 00:57:10.000 045 14319.09 411.94 54603.15 88888.00 2021-02-14 00:57:11.000 045 14318.98 411.93 54603.06 88888.00 2021-02-14 00:57:12.000 045 14319.28 411.80 54602.84 88888.00 2021-02-14 00:57:13.000 045 14319.06 411.93 54603.09 88888.00 2021-02-14 00:57:14.000 045 14318.94 412.06 54603.12 88888.00 2021-02-14 00:57:15.000 045 14321.37 414.50 54600.99 88888.00 2021-02-14 00:57:16.000 045 14318.85 411.87 54603.08 88888.00 2021-02-14 00:57:17.000 045 14318.94 411.49 54603.10 88888.00 2021-02-14 00:57:18.000 045 14318.93 411.65 54602.68 88888.00 2021-02-14 00:57:19.000 045 14318.84 411.65 54603.22 88888.00 2021-02-14 00:57:20.000 045 14318.91 411.91 54603.04 88888.00 2021-02-14 00:57:21.000 045 14321.08 413.83 54600.79 88888.00 2021-02-14 00:57:22.000 045 14318.92 411.88 54603.03 88888.00 2021-02-14 00:57:23.000 045 14319.04 411.80 54602.99 88888.00 2021-02-14 00:57:24.000 045 14318.92 411.81 54603.01 88888.00 2021-02-14 00:57:25.000 045 14318.99 411.85 54603.04 88888.00 2021-02-14 00:57:26.000 045 14318.84 411.81 54602.96 88888.00 2021-02-14 00:57:27.000 045 14318.98 412.12 54603.02 88888.00 2021-02-14 00:57:28.000 045 14319.01 412.11 54603.01 88888.00 2021-02-14 00:57:29.000 045 14318.87 411.86 54603.07 88888.00 2021-02-14 00:57:30.000 045 14318.80 411.89 54603.05 88888.00 2021-02-14 00:57:31.000 045 14318.88 411.93 54602.91 88888.00 2021-02-14 00:57:32.000 045 14319.01 411.88 54603.07 88888.00 2021-02-14 00:57:33.000 045 14319.15 411.92 54602.45 88888.00 2021-02-14 00:57:34.000 045 14321.42 413.92 54601.96 88888.00 2021-02-14 00:57:35.000 045 14318.92 412.10 54602.78 88888.00 2021-02-14 00:57:36.000 045 14319.18 411.70 54603.08 88888.00 2021-02-14 00:57:37.000 045 14319.27 411.67 54602.90 88888.00 2021-02-14 00:57:38.000 045 14319.31 411.63 54602.88 88888.00 2021-02-14 00:57:39.000 045 14319.42 411.29 54602.97 88888.00 2021-02-14 00:57:40.000 045 14319.45 411.44 54602.73 88888.00 2021-02-14 00:57:41.000 045 14319.60 411.23 54603.05 88888.00 2021-02-14 00:57:42.000 045 14319.74 411.37 54603.05 88888.00 2021-02-14 00:57:43.000 045 14319.58 411.14 54602.94 88888.00 2021-02-14 00:57:44.000 045 14319.66 410.94 54603.04 88888.00 2021-02-14 00:57:45.000 045 14319.70 410.99 54602.96 88888.00 2021-02-14 00:57:46.000 045 14319.38 410.84 54602.95 88888.00 2021-02-14 00:57:47.000 045 14319.33 410.98 54603.00 88888.00 2021-02-14 00:57:48.000 045 14319.42 410.71 54602.92 88888.00 2021-02-14 00:57:49.000 045 14321.62 412.69 54600.82 88888.00 2021-02-14 00:57:50.000 045 14319.34 410.89 54603.07 88888.00 2021-02-14 00:57:51.000 045 14319.17 410.38 54603.06 88888.00 2021-02-14 00:57:52.000 045 14319.40 410.66 54602.84 88888.00 2021-02-14 00:57:53.000 045 14319.18 410.30 54603.13 88888.00 2021-02-14 00:57:54.000 045 14319.04 410.50 54603.11 88888.00 2021-02-14 00:57:55.000 045 14321.25 412.64 54600.75 88888.00 2021-02-14 00:57:56.000 045 14319.14 410.31 54603.05 88888.00 2021-02-14 00:57:57.000 045 14319.09 410.15 54602.99 88888.00 2021-02-14 00:57:58.000 045 14318.74 410.78 54602.57 88888.00 2021-02-14 00:57:59.000 045 14319.00 410.42 54603.00 88888.00 2021-02-14 00:58:00.000 045 14319.22 410.29 54603.03 88888.00 2021-02-14 00:58:01.000 045 14318.79 410.26 54602.88 88888.00 2021-02-14 00:58:02.000 045 14319.03 410.45 54603.07 88888.00 2021-02-14 00:58:03.000 045 14318.87 410.31 54602.95 88888.00 2021-02-14 00:58:04.000 045 14318.84 410.56 54603.02 88888.00 2021-02-14 00:58:05.000 045 14318.62 410.36 54602.94 88888.00 2021-02-14 00:58:06.000 045 14318.75 410.22 54602.95 88888.00 2021-02-14 00:58:07.000 045 14318.79 410.17 54599.62 88888.00 2021-02-14 00:58:08.000 045 14321.08 412.46 54600.61 88888.00 2021-02-14 00:58:09.000 045 14318.95 410.61 54602.83 88888.00 2021-02-14 00:58:10.000 045 14319.02 410.27 54602.86 88888.00 2021-02-14 00:58:11.000 045 14318.60 410.24 54603.01 88888.00 2021-02-14 00:58:12.000 045 14318.71 410.23 54602.89 88888.00 2021-02-14 00:58:13.000 045 14318.83 410.33 54602.74 88888.00 2021-02-14 00:58:14.000 045 14320.98 412.63 54600.50 88888.00 2021-02-14 00:58:15.000 045 14318.68 410.39 54602.81 88888.00 2021-02-14 00:58:16.000 045 14319.01 410.20 54602.77 88888.00 2021-02-14 00:58:17.000 045 14318.79 410.21 54602.96 88888.00 2021-02-14 00:58:18.000 045 14318.98 410.39 54602.55 88888.00 2021-02-14 00:58:19.000 045 14318.65 410.19 54602.86 88888.00 2021-02-14 00:58:20.000 045 14318.61 410.02 54602.47 88888.00 2021-02-14 00:58:21.000 045 14318.48 409.87 54602.82 88888.00 2021-02-14 00:58:22.000 045 14318.42 409.86 54602.72 88888.00 2021-02-14 00:58:23.000 045 14318.46 410.16 54602.45 88888.00 2021-02-14 00:58:24.000 045 14318.31 409.95 54602.68 88888.00 2021-02-14 00:58:25.000 045 14318.21 409.83 54602.47 88888.00 2021-02-14 00:58:26.000 045 14318.04 409.98 54602.74 88888.00 2021-02-14 00:58:27.000 045 14318.09 409.84 54602.67 88888.00 2021-02-14 00:58:28.000 045 14318.00 410.30 54602.64 88888.00 2021-02-14 00:58:29.000 045 14317.80 410.03 54602.65 88888.00 2021-02-14 00:58:30.000 045 14317.76 409.85 54602.32 88888.00 2021-02-14 00:58:31.000 045 14317.54 409.87 54602.71 88888.00 2021-02-14 00:58:32.000 045 14317.58 410.09 54602.65 88888.00 2021-02-14 00:58:33.000 045 14317.52 409.88 54602.33 88888.00 2021-02-14 00:58:34.000 045 14317.47 410.05 54602.71 88888.00 2021-02-14 00:58:35.000 045 14317.41 410.03 54602.61 88888.00 2021-02-14 00:58:36.000 045 14317.69 409.93 54602.61 88888.00 2021-02-14 00:58:37.000 045 14317.41 410.11 54602.32 88888.00 2021-02-14 00:58:38.000 045 14319.39 412.19 54600.14 88888.00 2021-02-14 00:58:39.000 045 14317.40 410.28 54602.48 88888.00 2021-02-14 00:58:40.000 045 14317.28 410.24 54602.44 88888.00 2021-02-14 00:58:41.000 045 14317.26 410.35 54602.23 88888.00 2021-02-14 00:58:42.000 045 14317.23 410.32 54602.08 88888.00 2021-02-14 00:58:43.000 045 14317.27 410.39 54602.27 88888.00 2021-02-14 00:58:44.000 045 14319.37 412.52 54600.18 88888.00 2021-02-14 00:58:45.000 045 14317.12 410.50 54602.45 88888.00 2021-02-14 00:58:46.000 045 14317.22 410.39 54602.40 88888.00 2021-02-14 00:58:47.000 045 14317.34 410.49 54602.14 88888.00 2021-02-14 00:58:48.000 045 14317.60 410.51 54601.77 88888.00 2021-02-14 00:58:49.000 045 14317.26 410.47 54602.19 88888.00 2021-02-14 00:58:50.000 045 14317.38 410.62 54602.19 88888.00 2021-02-14 00:58:51.000 045 14316.97 410.42 54602.17 88888.00 2021-02-14 00:58:52.000 045 14317.19 410.55 54602.13 88888.00 2021-02-14 00:58:53.000 045 14317.37 410.37 54602.01 88888.00 2021-02-14 00:58:54.000 045 14316.84 410.61 54601.94 88888.00 2021-02-14 00:58:55.000 045 14316.85 410.79 54601.78 88888.00 2021-02-14 00:58:56.000 045 14316.69 410.64 54602.07 88888.00 2021-02-14 00:58:57.000 045 14316.55 410.69 54602.07 88888.00 2021-02-14 00:58:58.000 045 14316.72 410.80 54601.62 88888.00 2021-02-14 00:58:59.000 045 14319.13 413.04 54599.75 88888.00 2021-02-14 00:59:00.000 045 14316.69 411.10 54602.04 88888.00 2021-02-14 00:59:01.000 045 14316.75 410.90 54601.99 88888.00 2021-02-14 00:59:02.000 045 14316.72 410.97 54602.20 88888.00 2021-02-14 00:59:03.000 045 14316.72 411.07 54601.90 88888.00 2021-02-14 00:59:04.000 045 14316.72 411.23 54601.83 88888.00 2021-02-14 00:59:05.000 045 14319.10 413.32 54599.74 88888.00 2021-02-14 00:59:06.000 045 14316.75 411.23 54601.88 88888.00 2021-02-14 00:59:07.000 045 14316.84 411.33 54601.93 88888.00 2021-02-14 00:59:08.000 045 14316.88 411.35 54601.66 88888.00 2021-02-14 00:59:09.000 045 14316.91 411.44 54601.92 88888.00 2021-02-14 00:59:10.000 045 14316.97 411.51 54601.84 88888.00 2021-02-14 00:59:11.000 045 14317.01 411.44 54601.96 88888.00 2021-02-14 00:59:12.000 045 14317.07 411.39 54601.94 88888.00 2021-02-14 00:59:13.000 045 14317.32 411.66 54601.88 88888.00 2021-02-14 00:59:14.000 045 14317.69 411.42 54599.81 88888.00 2021-02-14 00:59:15.000 045 14319.07 413.88 54601.91 88888.00 2021-02-14 00:59:16.000 045 14317.60 411.94 54602.05 88888.00 2021-02-14 00:59:17.000 045 14317.78 411.37 54602.00 88888.00 2021-02-14 00:59:18.000 045 14317.82 411.47 54601.96 88888.00 2021-02-14 00:59:19.000 045 14317.89 411.61 54602.03 88888.00 2021-02-14 00:59:20.000 045 14318.11 411.49 54602.02 88888.00 2021-02-14 00:59:21.000 045 14318.19 411.34 54602.13 88888.00 2021-02-14 00:59:22.000 045 14318.24 411.23 54602.08 88888.00 2021-02-14 00:59:23.000 045 14318.33 411.37 54602.13 88888.00 2021-02-14 00:59:24.000 045 14318.51 411.15 54601.99 88888.00 2021-02-14 00:59:25.000 045 14318.23 411.04 54602.32 88888.00 2021-02-14 00:59:26.000 045 14318.42 411.29 54602.25 88888.00 2021-02-14 00:59:27.000 045 14318.42 410.99 54601.96 88888.00 2021-02-14 00:59:28.000 045 14318.40 411.06 54602.13 88888.00 2021-02-14 00:59:29.000 045 14318.47 411.07 54602.36 88888.00 2021-02-14 00:59:30.000 045 14320.71 413.46 54600.43 88888.00 2021-02-14 00:59:31.000 045 14318.50 411.10 54602.45 88888.00 2021-02-14 00:59:32.000 045 14318.59 410.93 54602.28 88888.00 2021-02-14 00:59:33.000 045 14318.60 411.07 54602.35 88888.00 2021-02-14 00:59:34.000 045 14318.87 411.24 54602.49 88888.00 2021-02-14 00:59:35.000 045 14318.70 411.26 54602.13 88888.00 2021-02-14 00:59:36.000 045 14320.84 413.30 54600.31 88888.00 2021-02-14 00:59:37.000 045 14318.80 411.38 54602.45 88888.00 2021-02-14 00:59:38.000 045 14318.62 411.05 54602.13 88888.00 2021-02-14 00:59:39.000 045 14318.79 411.14 54602.65 88888.00 2021-02-14 00:59:40.000 045 14318.86 411.12 54602.61 88888.00 2021-02-14 00:59:41.000 045 14318.91 411.12 54602.62 88888.00 2021-02-14 00:59:42.000 045 14318.92 411.14 54602.89 88888.00 2021-02-14 00:59:43.000 045 14318.92 411.11 54602.73 88888.00 2021-02-14 00:59:44.000 045 14319.20 410.93 54602.81 88888.00 2021-02-14 00:59:45.000 045 14318.95 411.21 54602.66 88888.00 2021-02-14 00:59:46.000 045 14319.23 411.12 54602.51 88888.00 2021-02-14 00:59:47.000 045 14318.87 410.92 54602.96 88888.00 2021-02-14 00:59:48.000 045 14318.90 411.23 54602.52 88888.00 2021-02-14 00:59:49.000 045 14318.89 411.01 54602.75 88888.00 2021-02-14 00:59:50.000 045 14319.19 411.43 54602.79 88888.00 2021-02-14 00:59:51.000 045 14321.88 414.34 54600.57 88888.00 2021-02-14 00:59:52.000 045 14319.98 413.59 54602.67 88888.00 2021-02-14 00:59:53.000 045 14318.73 411.23 54602.79 88888.00 2021-02-14 00:59:54.000 045 14318.86 411.08 54602.67 88888.00 2021-02-14 00:59:55.000 045 14318.84 411.30 54602.77 88888.00 2021-02-14 00:59:56.000 045 14318.93 411.38 54602.76 88888.00 2021-02-14 00:59:57.000 045 14321.04 413.41 54600.65 88888.00 2021-02-14 00:59:58.000 045 14318.93 411.24 54602.95 88888.00 2021-02-14 00:59:59.000 045 14318.79 411.59 54602.74 88888.00 2021-02-14 01:00:00.000 045 14319.36 411.38 54602.71 88888.00 2021-02-14 01:00:01.000 045 14318.80 413.80 54602.84 88888.00 2021-02-14 01:00:02.000 045 14318.89 411.48 54602.89 88888.00 2021-02-14 01:00:03.000 045 14318.86 411.48 54602.83 88888.00 2021-02-14 01:00:04.000 045 14318.94 411.59 54602.83 88888.00 2021-02-14 01:00:05.000 045 14318.94 411.56 54602.74 88888.00 2021-02-14 01:00:06.000 045 14319.07 411.65 54602.85 88888.00 2021-02-14 01:00:07.000 045 14321.08 413.81 54600.36 88888.00 2021-02-14 01:00:08.000 045 14318.78 411.58 54602.97 88888.00 2021-02-14 01:00:09.000 045 14318.87 411.89 54602.52 88888.00 2021-02-14 01:00:10.000 045 14318.92 411.69 54602.76 88888.00 2021-02-14 01:00:11.000 045 14318.79 411.75 54602.65 88888.00 2021-02-14 01:00:12.000 045 14319.06 411.69 54602.62 88888.00 2021-02-14 01:00:13.000 045 14318.91 411.76 54602.82 88888.00 2021-02-14 01:00:14.000 045 14318.90 412.08 54602.82 88888.00 2021-02-14 01:00:15.000 045 14319.45 411.56 54602.73 88888.00 2021-02-14 01:00:16.000 045 14319.11 411.57 54602.72 88888.00 2021-02-14 01:00:17.000 045 14319.03 411.63 54602.84 88888.00 2021-02-14 01:00:18.000 045 14319.05 411.88 54602.83 88888.00 2021-02-14 01:00:19.000 045 14319.16 411.93 54602.85 88888.00 2021-02-14 01:00:20.000 045 14319.24 411.92 54602.32 88888.00 2021-02-14 01:00:21.000 045 14319.29 411.71 54602.87 88888.00 2021-02-14 01:00:22.000 045 14321.61 413.75 54600.41 88888.00 2021-02-14 01:00:23.000 045 14319.17 411.51 54602.91 88888.00 2021-02-14 01:00:24.000 045 14319.56 411.50 54602.83 88888.00 2021-02-14 01:00:25.000 045 14319.51 411.49 54602.44 88888.00 2021-02-14 01:00:26.000 045 14319.27 411.42 54602.82 88888.00 2021-02-14 01:00:27.000 045 14319.31 411.16 54602.84 88888.00 2021-02-14 01:00:28.000 045 14321.50 413.53 54600.84 88888.00 2021-02-14 01:00:29.000 045 14319.24 411.34 54602.94 88888.00 2021-02-14 01:00:30.000 045 14318.96 411.05 54602.87 88888.00 2021-02-14 01:00:31.000 045 14318.97 411.12 54602.91 88888.00 2021-02-14 01:00:32.000 045 14321.12 413.23 54600.45 88888.00 2021-02-14 01:00:33.000 045 14318.70 410.88 54602.95 88888.00 2021-02-14 01:00:34.000 045 14318.90 410.97 54602.89 88888.00 2021-02-14 01:00:35.000 045 14318.81 410.93 54602.89 88888.00 2021-02-14 01:00:36.000 045 14318.58 410.87 54602.86 88888.00 2021-02-14 01:00:37.000 045 14318.62 410.86 54602.85 88888.00 2021-02-14 01:00:38.000 045 14320.42 416.08 54600.63 88888.00 2021-02-14 01:00:39.000 045 14318.13 412.06 54602.85 88888.00 2021-02-14 01:00:40.000 045 14318.21 410.95 54602.71 88888.00 2021-02-14 01:00:41.000 045 14317.98 411.06 54602.77 88888.00 2021-02-14 01:00:42.000 045 14318.00 411.30 54602.82 88888.00 2021-02-14 01:00:43.000 045 14317.83 410.87 54602.86 88888.00 2021-02-14 01:00:44.000 045 14320.09 413.34 54600.59 88888.00 2021-02-14 01:00:45.000 045 14317.91 410.97 54602.70 88888.00 2021-02-14 01:00:46.000 045 14317.76 410.86 54602.77 88888.00 2021-02-14 01:00:47.000 045 14318.06 411.07 54602.67 88888.00 2021-02-14 01:00:48.000 045 14317.63 411.11 54602.82 88888.00 2021-02-14 01:00:49.000 045 14317.71 410.97 54602.52 88888.00 2021-02-14 01:00:50.000 045 14317.85 410.86 54602.67 88888.00 2021-02-14 01:00:51.000 045 14317.83 411.21 54602.64 88888.00 2021-02-14 01:00:52.000 045 14317.77 410.95 54602.54 88888.00 2021-02-14 01:00:53.000 045 14317.83 410.86 54602.63 88888.00 2021-02-14 01:00:54.000 045 14317.87 410.77 54602.41 88888.00 2021-02-14 01:00:55.000 045 14317.91 411.28 54602.44 88888.00 2021-02-14 01:00:56.000 045 14317.86 410.71 54602.55 88888.00 2021-02-14 01:00:57.000 045 14318.21 411.00 54602.51 88888.00 2021-02-14 01:00:58.000 045 14317.81 410.96 54602.53 88888.00 2021-02-14 01:00:59.000 045 14318.18 410.80 54602.51 88888.00 2021-02-14 01:01:00.000 045 14317.94 411.00 54602.04 88888.00 2021-02-14 01:01:01.000 045 14317.86 411.21 54602.40 88888.00 2021-02-14 01:01:02.000 045 14317.93 411.16 54602.55 88888.00 2021-02-14 01:01:03.000 045 14320.06 413.06 54600.30 88888.00 2021-02-14 01:01:04.000 045 14317.90 410.99 54602.20 88888.00 2021-02-14 01:01:05.000 045 14317.98 410.93 54602.45 88888.00 2021-02-14 01:01:06.000 045 14317.90 410.99 54602.26 88888.00 2021-02-14 01:01:07.000 045 14317.88 411.04 54602.52 88888.00 2021-02-14 01:01:08.000 045 14317.98 411.04 54602.65 88888.00 2021-02-14 01:01:09.000 045 14317.87 411.32 54602.45 88888.00 2021-02-14 01:01:10.000 045 14318.10 410.95 54602.47 88888.00 2021-02-14 01:01:11.000 045 14318.00 411.34 54602.58 88888.00 2021-02-14 01:01:12.000 045 14318.07 411.39 54602.51 88888.00 2021-02-14 01:01:13.000 045 14320.30 413.25 54600.01 88888.00 2021-02-14 01:01:14.000 045 14318.23 411.36 54602.33 88888.00 2021-02-14 01:01:15.000 045 14318.16 411.18 54602.29 88888.00 2021-02-14 01:01:16.000 045 14318.30 410.96 54602.53 88888.00 2021-02-14 01:01:17.000 045 14318.36 411.12 54602.41 88888.00 2021-02-14 01:01:18.000 045 14318.35 411.36 54602.44 88888.00 2021-02-14 01:01:19.000 045 14320.35 413.28 54600.24 88888.00 2021-02-14 01:01:20.000 045 14318.37 411.13 54602.55 88888.00 2021-02-14 01:01:21.000 045 14318.39 411.14 54602.48 88888.00 2021-02-14 01:01:22.000 045 14318.39 411.12 54602.57 88888.00 2021-02-14 01:01:23.000 045 14318.42 410.98 54602.66 88888.00 2021-02-14 01:01:24.000 045 14318.45 411.22 54602.41 88888.00 2021-02-14 01:01:25.000 045 14318.79 410.94 54602.59 88888.00 2021-02-14 01:01:26.000 045 14318.69 411.04 54602.77 88888.00 2021-02-14 01:01:27.000 045 14318.79 411.31 54602.72 88888.00 2021-02-14 01:01:28.000 045 14318.60 410.89 54602.74 88888.00 2021-02-14 01:01:29.000 045 14318.57 410.80 54602.51 88888.00 2021-02-14 01:01:30.000 045 14321.52 414.11 54600.36 88888.00 2021-02-14 01:01:31.000 045 14318.79 412.67 54602.80 88888.00 2021-02-14 01:01:32.000 045 14318.43 410.64 54602.71 88888.00 2021-02-14 01:01:33.000 045 14318.22 410.41 54602.83 88888.00 2021-02-14 01:01:34.000 045 14318.22 410.68 54602.75 88888.00 2021-02-14 01:01:35.000 045 14318.20 410.25 54602.71 88888.00 2021-02-14 01:01:36.000 045 14320.25 412.50 54600.40 88888.00 2021-02-14 01:01:37.000 045 14318.01 409.98 54602.45 88888.00 2021-02-14 01:01:38.000 045 14318.06 410.44 54602.80 88888.00 2021-02-14 01:01:39.000 045 14317.97 410.23 54602.83 88888.00 2021-02-14 01:01:40.000 045 14317.76 410.06 54602.76 88888.00 2021-02-14 01:01:41.000 045 14317.71 410.41 54602.78 88888.00 2021-02-14 01:01:42.000 045 14317.96 410.43 54602.76 88888.00 2021-02-14 01:01:43.000 045 14317.60 410.26 54602.84 88888.00 2021-02-14 01:01:44.000 045 14317.56 410.43 54602.76 88888.00 2021-02-14 01:01:45.000 045 14317.34 410.25 54602.62 88888.00 2021-02-14 01:01:46.000 045 14317.38 410.17 54602.52 88888.00 2021-02-14 01:01:47.000 045 14317.47 410.35 54602.65 88888.00 2021-02-14 01:01:48.000 045 14317.16 410.33 54602.67 88888.00 2021-02-14 01:01:49.000 045 14317.15 410.55 54602.59 88888.00 2021-02-14 01:01:50.000 045 14317.14 410.36 54602.69 88888.00 2021-02-14 01:01:51.000 045 14317.31 410.67 54602.60 88888.00 2021-02-14 01:01:52.000 045 14317.13 410.73 54602.60 88888.00 2021-02-14 01:01:53.000 045 14317.09 410.61 54602.41 88888.00 2021-02-14 01:01:54.000 045 14317.21 410.68 54602.40 88888.00 2021-02-14 01:01:55.000 045 14317.06 410.62 54602.03 88888.00 2021-02-14 01:01:56.000 045 14317.35 410.77 54601.98 88888.00 2021-02-14 01:01:57.000 045 14317.25 411.30 54602.16 88888.00 2021-02-14 01:01:58.000 045 14317.31 411.02 54602.22 88888.00 2021-02-14 01:01:59.000 045 14317.22 411.23 54602.32 88888.00 2021-02-14 01:02:00.000 045 14317.30 410.89 54602.23 88888.00 2021-02-14 01:02:01.000 045 14319.58 413.32 54600.01 88888.00 2021-02-14 01:02:02.000 045 14317.96 411.00 54602.16 88888.00 2021-02-14 01:02:03.000 045 14317.85 411.20 54602.30 88888.00 2021-02-14 01:02:04.000 045 14317.76 410.86 54602.24 88888.00 2021-02-14 01:02:05.000 045 14317.79 411.03 54602.37 88888.00 2021-02-14 01:02:06.000 045 14317.88 410.99 54602.18 88888.00 2021-02-14 01:02:07.000 045 14320.26 413.67 54599.97 88888.00 2021-02-14 01:02:08.000 045 14318.15 411.28 54602.29 88888.00 2021-02-14 01:02:09.000 045 14318.38 410.80 54602.38 88888.00 2021-02-14 01:02:10.000 045 14318.27 411.04 54602.35 88888.00 2021-02-14 01:02:11.000 045 14318.32 411.05 54602.18 88888.00 2021-02-14 01:02:12.000 045 14318.67 411.56 54602.31 88888.00 2021-02-14 01:02:13.000 045 14318.42 411.16 54602.45 88888.00 2021-02-14 01:02:14.000 045 14318.48 411.37 54602.34 88888.00 2021-02-14 01:02:15.000 045 14318.60 410.98 54602.40 88888.00 2021-02-14 01:02:16.000 045 14318.73 410.79 54602.38 88888.00 2021-02-14 01:02:17.000 045 14318.83 411.46 54602.26 88888.00 2021-02-14 01:02:18.000 045 14318.76 410.65 54602.51 88888.00 2021-02-14 01:02:19.000 045 14318.74 410.78 54602.43 88888.00 2021-02-14 01:02:20.000 045 14318.52 410.74 54602.47 88888.00 2021-02-14 01:02:21.000 045 14318.55 410.80 54602.20 88888.00 2021-02-14 01:02:22.000 045 14318.45 410.65 54602.45 88888.00 2021-02-14 01:02:23.000 045 14318.30 411.07 54602.44 88888.00 2021-02-14 01:02:24.000 045 14318.35 411.12 54602.50 88888.00 2021-02-14 01:02:25.000 045 14318.30 410.78 54602.23 88888.00 2021-02-14 01:02:26.000 045 14318.37 410.98 54602.50 88888.00 2021-02-14 01:02:27.000 045 14318.33 410.99 54602.06 88888.00 2021-02-14 01:02:28.000 045 14318.31 411.02 54602.52 88888.00 2021-02-14 01:02:29.000 045 14318.22 410.70 54602.54 88888.00 2021-02-14 01:02:30.000 045 14320.36 412.89 54600.34 88888.00 2021-02-14 01:02:31.000 045 14318.19 410.54 54602.47 88888.00 2021-02-14 01:02:32.000 045 14318.40 410.76 54602.33 88888.00 2021-02-14 01:02:33.000 045 14318.15 410.68 54602.46 88888.00 2021-02-14 01:02:34.000 045 14318.37 410.60 54602.33 88888.00 2021-02-14 01:02:35.000 045 14318.18 410.51 54602.49 88888.00 2021-02-14 01:02:36.000 045 14320.42 412.85 54600.12 88888.00 2021-02-14 01:02:37.000 045 14318.25 410.43 54599.99 88888.00 2021-02-14 01:02:38.000 045 14319.48 412.68 54602.58 88888.00 2021-02-14 01:02:39.000 045 14318.24 410.61 54602.42 88888.00 2021-02-14 01:02:40.000 045 14318.23 410.51 54602.47 88888.00 2021-02-14 01:02:41.000 045 14318.06 410.49 54602.20 88888.00 2021-02-14 01:02:42.000 045 14318.24 410.62 54602.35 88888.00 2021-02-14 01:02:43.000 045 14318.25 410.55 54602.53 88888.00 2021-02-14 01:02:44.000 045 14318.09 410.98 54602.38 88888.00 2021-02-14 01:02:45.000 045 14318.23 410.54 54602.54 88888.00 2021-02-14 01:02:46.000 045 14318.16 410.82 54602.45 88888.00 2021-02-14 01:02:47.000 045 14318.33 410.68 54602.38 88888.00 2021-02-14 01:02:48.000 045 14318.28 410.60 54602.32 88888.00 2021-02-14 01:02:49.000 045 14318.63 411.25 54602.45 88888.00 2021-02-14 01:02:50.000 045 14318.25 410.89 54602.46 88888.00 2021-02-14 01:02:51.000 045 14318.40 410.99 54602.45 88888.00 2021-02-14 01:02:52.000 045 14318.58 410.93 54602.46 88888.00 2021-02-14 01:02:53.000 045 14318.48 411.12 54602.52 88888.00 2021-02-14 01:02:54.000 045 14318.87 411.65 54602.47 88888.00 2021-02-14 01:02:55.000 045 14318.43 411.36 54602.53 88888.00 2021-02-14 01:02:56.000 045 14318.83 411.49 54602.49 88888.00 2021-02-14 01:02:57.000 045 14319.14 411.54 54602.45 88888.00 2021-02-14 01:02:58.000 045 14318.98 411.41 54602.38 88888.00 2021-02-14 01:02:59.000 045 14318.86 411.99 54602.52 88888.00 2021-02-14 01:03:00.000 045 14318.86 411.57 54602.57 88888.00 2021-02-14 01:03:01.000 045 14319.15 412.00 54602.47 88888.00 2021-02-14 01:03:02.000 045 14319.27 411.63 54602.42 88888.00 2021-02-14 01:03:03.000 045 14321.43 414.02 54600.05 88888.00 2021-02-14 01:03:04.000 045 14319.80 411.62 54602.52 88888.00 2021-02-14 01:03:05.000 045 14319.48 411.84 54602.57 88888.00 2021-02-14 01:03:06.000 045 14319.62 412.06 54602.51 88888.00 2021-02-14 01:03:07.000 045 14319.97 411.97 54602.46 88888.00 2021-02-14 01:03:08.000 045 14319.74 411.77 54602.64 88888.00 2021-02-14 01:03:09.000 045 14322.38 413.87 54600.31 88888.00 2021-02-14 01:03:10.000 045 14320.03 411.70 54602.65 88888.00 2021-02-14 01:03:11.000 045 14319.96 411.70 54602.61 88888.00 2021-02-14 01:03:12.000 045 14320.46 411.79 54602.65 88888.00 2021-02-14 01:03:13.000 045 14320.03 411.58 54602.79 88888.00 2021-02-14 01:03:14.000 045 14320.11 411.61 54602.80 88888.00 2021-02-14 01:03:15.000 045 14320.21 411.55 54602.88 88888.00 2021-02-14 01:03:16.000 045 14320.07 411.59 54602.85 88888.00 2021-02-14 01:03:17.000 045 14320.35 411.37 54602.80 88888.00 2021-02-14 01:03:18.000 045 14320.11 411.35 54602.95 88888.00 2021-02-14 01:03:19.000 045 14320.18 411.50 54602.93 88888.00 2021-02-14 01:03:20.000 045 14320.23 411.51 54602.92 88888.00 2021-02-14 01:03:21.000 045 14320.04 411.68 54602.88 88888.00 2021-02-14 01:03:22.000 045 14320.05 411.47 54602.96 88888.00 2021-02-14 01:03:23.000 045 14320.10 411.48 54602.73 88888.00 2021-02-14 01:03:24.000 045 14320.20 412.00 54602.76 88888.00 2021-02-14 01:03:25.000 045 14320.12 411.43 54603.01 88888.00 2021-02-14 01:03:26.000 045 14320.06 411.62 54603.10 88888.00 2021-02-14 01:03:27.000 045 14320.11 411.56 54602.98 88888.00 2021-02-14 01:03:28.000 045 14323.45 411.70 54600.20 88888.00 2021-02-14 01:03:29.000 045 14322.32 413.95 54602.27 88888.00 2021-02-14 01:03:30.000 045 14320.54 411.62 54603.20 88888.00 2021-02-14 01:03:31.000 045 14320.16 411.52 54602.95 88888.00 2021-02-14 01:03:32.000 045 14320.32 411.62 54603.14 88888.00 2021-02-14 01:03:33.000 045 14320.38 411.84 54603.15 88888.00 2021-02-14 01:03:34.000 045 14322.86 413.90 54600.93 88888.00 2021-02-14 01:03:35.000 045 14320.53 411.55 54603.30 88888.00 2021-02-14 01:03:36.000 045 14320.49 411.67 54603.11 88888.00 2021-02-14 01:03:37.000 045 14320.40 411.51 54603.15 88888.00 2021-02-14 01:03:38.000 045 14320.73 411.62 54603.26 88888.00 2021-02-14 01:03:39.000 045 14320.96 411.40 54603.24 88888.00 2021-02-14 01:03:40.000 045 14320.59 411.69 54603.26 88888.00 2021-02-14 01:03:41.000 045 14320.81 411.79 54603.27 88888.00 2021-02-14 01:03:42.000 045 14320.62 411.38 54603.25 88888.00 2021-02-14 01:03:43.000 045 14320.57 411.34 54603.21 88888.00 2021-02-14 01:03:44.000 045 14320.68 411.59 54603.14 88888.00 2021-02-14 01:03:45.000 045 14320.71 411.71 54603.16 88888.00 2021-02-14 01:03:46.000 045 14320.64 411.62 54603.22 88888.00 2021-02-14 01:03:47.000 045 14320.58 411.62 54603.10 88888.00 2021-02-14 01:03:48.000 045 14320.75 411.65 54603.18 88888.00 2021-02-14 01:03:49.000 045 14320.81 411.45 54603.14 88888.00 2021-02-14 01:03:50.000 045 14320.74 411.62 54603.28 88888.00 2021-02-14 01:03:51.000 045 14320.73 412.01 54603.24 88888.00 2021-02-14 01:03:52.000 045 14320.87 411.98 54603.26 88888.00 2021-02-14 01:03:53.000 045 14320.80 412.07 54603.19 88888.00 2021-02-14 01:03:54.000 045 14321.00 412.09 54603.19 88888.00 2021-02-14 01:03:55.000 045 14320.97 412.15 54603.24 88888.00 2021-02-14 01:03:56.000 045 14321.05 412.16 54603.22 88888.00 2021-02-14 01:03:57.000 045 14321.18 412.27 54603.26 88888.00 2021-02-14 01:03:58.000 045 14321.22 412.33 54603.32 88888.00 2021-02-14 01:03:59.000 045 14323.45 414.76 54601.00 88888.00 2021-02-14 01:04:00.000 045 14321.53 412.32 54603.24 88888.00 2021-02-14 01:04:01.000 045 14321.50 412.90 54603.33 88888.00 2021-02-14 01:04:02.000 045 14321.57 412.59 54603.35 88888.00 2021-02-14 01:04:03.000 045 14321.60 412.77 54603.40 88888.00 2021-02-14 01:04:04.000 045 14321.90 412.61 54603.13 88888.00 2021-02-14 01:04:05.000 045 14324.03 414.76 54601.19 88888.00 2021-02-14 01:04:06.000 045 14321.81 412.97 54603.44 88888.00 2021-02-14 01:04:07.000 045 14321.69 412.49 54603.50 88888.00 2021-02-14 01:04:08.000 045 14321.86 412.45 54603.52 88888.00 2021-02-14 01:04:09.000 045 14321.94 412.63 54603.52 88888.00 2021-02-14 01:04:10.000 045 14322.38 412.42 54603.45 88888.00 2021-02-14 01:04:11.000 045 14322.08 412.50 54603.33 88888.00 2021-02-14 01:04:12.000 045 14321.95 412.36 54603.52 88888.00 2021-02-14 01:04:13.000 045 14322.10 412.63 54603.50 88888.00 2021-02-14 01:04:14.000 045 14321.98 412.47 54603.54 88888.00 2021-02-14 01:04:15.000 045 14322.09 412.26 54603.68 88888.00 2021-02-14 01:04:16.000 045 14322.04 412.06 54603.69 88888.00 2021-02-14 01:04:17.000 045 14321.64 412.11 54603.77 88888.00 2021-02-14 01:04:18.000 045 14324.04 415.47 54601.47 88888.00 2021-02-14 01:04:19.000 045 14321.75 413.29 54603.50 88888.00 2021-02-14 01:04:20.000 045 14321.62 411.93 54603.77 88888.00 2021-02-14 01:04:21.000 045 14321.52 411.73 54603.89 88888.00 2021-02-14 01:04:22.000 045 14321.35 411.84 54603.74 88888.00 2021-02-14 01:04:23.000 045 14321.52 412.03 54604.00 88888.00 2021-02-14 01:04:24.000 045 14323.57 414.19 54601.63 88888.00 2021-02-14 01:04:25.000 045 14321.12 411.87 54603.91 88888.00 2021-02-14 01:04:26.000 045 14321.06 411.95 54603.96 88888.00 2021-02-14 01:04:27.000 045 14320.88 411.50 54603.89 88888.00 2021-02-14 01:04:28.000 045 14320.85 411.30 54603.77 88888.00 2021-02-14 01:04:29.000 045 14321.23 411.53 54603.84 88888.00 2021-02-14 01:04:30.000 045 14320.86 411.43 54603.58 88888.00 2021-02-14 01:04:31.000 045 14320.76 411.41 54603.89 88888.00 2021-02-14 01:04:32.000 045 14320.37 411.38 54603.85 88888.00 2021-02-14 01:04:33.000 045 14320.50 411.45 54603.86 88888.00 2021-02-14 01:04:34.000 045 14320.41 411.69 54603.60 88888.00 2021-02-14 01:04:35.000 045 14320.34 411.51 54601.44 88888.00 2021-02-14 01:04:36.000 045 14321.36 413.88 54603.89 88888.00 2021-02-14 01:04:37.000 045 14320.10 411.42 54603.89 88888.00 2021-02-14 01:04:38.000 045 14320.15 411.61 54603.59 88888.00 2021-02-14 01:04:39.000 045 14320.19 411.87 54603.66 88888.00 2021-02-14 01:04:40.000 045 14320.42 411.75 54603.90 88888.00 2021-02-14 01:04:41.000 045 14320.21 411.63 54603.77 88888.00 2021-02-14 01:04:42.000 045 14320.20 411.65 54603.64 88888.00 2021-02-14 01:04:43.000 045 14320.37 411.85 54603.39 88888.00 2021-02-14 01:04:44.000 045 14320.41 411.95 54603.50 88888.00 2021-02-14 01:04:45.000 045 14320.25 411.75 54603.66 88888.00 2021-02-14 01:04:46.000 045 14320.37 411.74 54603.75 88888.00 2021-02-14 01:04:47.000 045 14320.34 411.82 54603.67 88888.00 2021-02-14 01:04:48.000 045 14320.62 412.06 54603.36 88888.00 2021-02-14 01:04:49.000 045 14320.43 411.79 54603.58 88888.00 2021-02-14 01:04:50.000 045 14320.23 411.60 54603.49 88888.00 2021-02-14 01:04:51.000 045 14322.54 413.98 54601.43 88888.00 2021-02-14 01:04:52.000 045 14320.19 411.67 54603.64 88888.00 2021-02-14 01:04:53.000 045 14320.32 411.59 54603.45 88888.00 2021-02-14 01:04:54.000 045 14320.33 411.57 54603.62 88888.00 2021-02-14 01:04:55.000 045 14320.27 411.52 54603.43 88888.00 2021-02-14 01:04:56.000 045 14320.66 411.74 54603.62 88888.00 2021-02-14 01:04:57.000 045 14322.41 414.10 54601.46 88888.00 2021-02-14 01:04:58.000 045 14320.31 411.59 54603.62 88888.00 2021-02-14 01:04:59.000 045 14320.24 411.56 54603.58 88888.00 2021-02-14 01:05:00.000 045 14320.04 411.44 54603.55 88888.00 2021-02-14 01:05:01.000 045 14321.68 412.56 54603.25 88888.00 2021-02-14 01:05:02.000 045 14319.98 411.49 54603.63 88888.00 2021-02-14 01:05:03.000 045 14320.24 411.61 54603.47 88888.00 2021-02-14 01:05:04.000 045 14319.64 411.49 54603.50 88888.00 2021-02-14 01:05:05.000 045 14319.81 411.73 54603.55 88888.00 2021-02-14 01:05:06.000 045 14320.27 411.32 54603.18 88888.00 2021-02-14 01:05:07.000 045 14322.14 413.82 54601.32 88888.00 2021-02-14 01:05:08.000 045 14319.85 411.49 54603.35 88888.00 2021-02-14 01:05:09.000 045 14320.16 411.30 54603.48 88888.00 2021-02-14 01:05:10.000 045 14319.55 411.62 54603.42 88888.00 2021-02-14 01:05:11.000 045 14319.76 411.47 54603.45 88888.00 2021-02-14 01:05:12.000 045 14319.45 411.56 54603.46 88888.00 2021-02-14 01:05:13.000 045 14321.60 413.54 54601.17 88888.00 2021-02-14 01:05:14.000 045 14319.34 411.18 54603.09 88888.00 2021-02-14 01:05:15.000 045 14319.19 411.18 54603.57 88888.00 2021-02-14 01:05:16.000 045 14319.36 411.26 54603.37 88888.00 2021-02-14 01:05:17.000 045 14319.09 411.28 54603.42 88888.00 2021-02-14 01:05:18.000 045 14318.82 411.40 54603.34 88888.00 2021-02-14 01:05:19.000 045 14318.85 411.18 54603.03 88888.00 2021-02-14 01:05:20.000 045 14318.97 411.24 54603.25 88888.00 2021-02-14 01:05:21.000 045 14318.67 411.29 54603.22 88888.00 2021-02-14 01:05:22.000 045 14318.64 411.03 54603.36 88888.00 2021-02-14 01:05:23.000 045 14318.54 411.38 54603.53 88888.00 2021-02-14 01:05:24.000 045 14318.47 411.12 54603.21 88888.00 2021-02-14 01:05:25.000 045 14318.45 411.43 54603.14 88888.00 2021-02-14 01:05:26.000 045 14318.33 411.27 54603.14 88888.00 2021-02-14 01:05:27.000 045 14318.34 411.20 54603.13 88888.00 2021-02-14 01:05:28.000 045 14318.16 411.43 54603.24 88888.00 2021-02-14 01:05:29.000 045 14318.15 411.27 54603.40 88888.00 2021-02-14 01:05:30.000 045 14318.36 411.37 54603.22 88888.00 2021-02-14 01:05:31.000 045 14318.22 411.43 54603.10 88888.00 2021-02-14 01:05:32.000 045 14320.12 413.21 54600.80 88888.00 2021-02-14 01:05:33.000 045 14317.85 411.41 54603.01 88888.00 2021-02-14 01:05:34.000 045 14317.86 411.01 54602.97 88888.00 2021-02-14 01:05:35.000 045 14317.81 411.02 54603.00 88888.00 2021-02-14 01:05:36.000 045 14317.86 410.75 54602.96 88888.00 2021-02-14 01:05:37.000 045 14320.09 413.36 54600.75 88888.00 2021-02-14 01:05:38.000 045 14317.72 410.80 54602.92 88888.00 2021-02-14 01:05:39.000 045 14317.76 410.90 54602.88 88888.00 2021-02-14 01:05:40.000 045 14318.04 410.93 54602.83 88888.00 2021-02-14 01:05:41.000 045 14318.13 411.23 54602.89 88888.00 2021-02-14 01:05:42.000 045 14317.71 411.12 54602.87 88888.00 2021-02-14 01:05:43.000 045 14317.54 411.11 54602.76 88888.00 2021-02-14 01:05:44.000 045 14317.43 410.98 54602.82 88888.00 2021-02-14 01:05:45.000 045 14317.73 410.91 54602.63 88888.00 2021-02-14 01:05:46.000 045 14317.58 411.18 54602.56 88888.00 2021-02-14 01:05:47.000 045 14317.45 411.10 54602.57 88888.00 2021-02-14 01:05:48.000 045 14317.37 411.00 54602.58 88888.00 2021-02-14 01:05:49.000 045 14317.45 411.10 54602.45 88888.00 2021-02-14 01:05:50.000 045 14317.39 411.40 54599.48 88888.00 2021-02-14 01:05:51.000 045 14319.75 413.33 54599.98 88888.00 2021-02-14 01:05:52.000 045 14317.53 411.43 54602.44 88888.00 2021-02-14 01:05:53.000 045 14317.88 411.30 54602.50 88888.00 2021-02-14 01:05:54.000 045 14317.66 411.29 54602.34 88888.00 2021-02-14 01:05:55.000 045 14317.74 411.24 54602.38 88888.00 2021-02-14 01:05:56.000 045 14317.46 411.07 54602.38 88888.00 2021-02-14 01:05:57.000 045 14319.97 413.58 54600.04 88888.00 2021-02-14 01:05:58.000 045 14317.71 411.43 54602.30 88888.00 2021-02-14 01:05:59.000 045 14317.75 411.27 54602.26 88888.00 2021-02-14 01:06:00.000 045 14317.91 411.47 54602.33 88888.00 2021-02-14 01:06:01.000 045 14318.13 411.37 54601.91 88888.00 2021-02-14 01:06:02.000 045 14317.93 411.32 54602.32 88888.00 2021-02-14 01:06:03.000 045 14318.04 411.38 54602.07 88888.00 2021-02-14 01:06:04.000 045 14317.85 411.17 54602.39 88888.00 2021-02-14 01:06:05.000 045 14318.00 411.43 54602.28 88888.00 2021-02-14 01:06:06.000 045 14317.90 411.43 54602.30 88888.00 2021-02-14 01:06:07.000 045 14318.39 411.18 54602.15 88888.00 2021-02-14 01:06:08.000 045 14320.04 412.97 54600.12 88888.00 2021-02-14 01:06:09.000 045 14318.17 410.93 54602.35 88888.00 2021-02-14 01:06:10.000 045 14318.15 410.88 54602.38 88888.00 2021-02-14 01:06:11.000 045 14318.15 411.12 54602.05 88888.00 2021-02-14 01:06:12.000 045 14318.43 411.15 54602.00 88888.00 2021-02-14 01:06:13.000 045 14318.33 411.04 54602.37 88888.00 2021-02-14 01:06:14.000 045 14318.10 410.86 54602.30 88888.00 2021-02-14 01:06:15.000 045 14318.39 411.02 54602.13 88888.00 2021-02-14 01:06:16.000 045 14317.91 411.05 54601.99 88888.00 2021-02-14 01:06:17.000 045 14318.13 410.93 54602.12 88888.00 2021-02-14 01:06:18.000 045 14318.43 410.55 54602.01 88888.00 2021-02-14 01:06:19.000 045 14318.05 410.54 54602.14 88888.00 2021-02-14 01:06:20.000 045 14318.12 410.61 54602.15 88888.00 2021-02-14 01:06:21.000 045 14318.18 410.55 54602.16 88888.00 2021-02-14 01:06:22.000 045 14318.27 410.43 54602.12 88888.00 2021-02-14 01:06:23.000 045 14320.40 411.63 54600.00 88888.00 2021-02-14 01:06:24.000 045 14318.00 411.18 54602.31 88888.00 2021-02-14 01:06:25.000 045 14318.04 410.53 54602.13 88888.00 2021-02-14 01:06:26.000 045 14318.33 410.23 54602.08 88888.00 2021-02-14 01:06:27.000 045 14318.14 410.58 54602.18 88888.00 2021-02-14 01:06:28.000 045 14318.00 411.01 54601.86 88888.00 2021-02-14 01:06:29.000 045 14320.27 412.83 54599.84 88888.00 2021-02-14 01:06:30.000 045 14318.04 410.55 54601.63 88888.00 2021-02-14 01:06:31.000 045 14318.07 411.16 54602.05 88888.00 2021-02-14 01:06:32.000 045 14317.98 410.70 54602.08 88888.00 2021-02-14 01:06:33.000 045 14318.30 410.84 54601.74 88888.00 2021-02-14 01:06:34.000 045 14318.14 410.66 54602.29 88888.00 2021-02-14 01:06:35.000 045 14318.28 410.93 54602.03 88888.00 2021-02-14 01:06:36.000 045 14318.24 410.81 54601.88 88888.00 2021-02-14 01:06:37.000 045 14318.21 410.97 54602.11 88888.00 2021-02-14 01:06:38.000 045 14318.57 410.68 54601.79 88888.00 2021-02-14 01:06:39.000 045 14318.29 410.77 54601.97 88888.00 2021-02-14 01:06:40.000 045 14320.62 413.19 54599.48 88888.00 2021-02-14 01:06:41.000 045 14318.19 410.50 54601.96 88888.00 2021-02-14 01:06:42.000 045 14318.38 410.55 54602.19 88888.00 2021-02-14 01:06:43.000 045 14318.64 410.83 54601.95 88888.00 2021-02-14 01:06:44.000 045 14318.55 410.68 54602.04 88888.00 2021-02-14 01:06:45.000 045 14318.61 410.67 54601.88 88888.00 2021-02-14 01:06:46.000 045 14320.83 412.89 54600.02 88888.00 2021-02-14 01:06:47.000 045 14318.54 410.67 54601.96 88888.00 2021-02-14 01:06:48.000 045 14319.05 410.30 54601.74 88888.00 2021-02-14 01:06:49.000 045 14318.63 410.65 54601.92 88888.00 2021-02-14 01:06:50.000 045 14318.60 410.60 54601.90 88888.00 2021-02-14 01:06:51.000 045 14318.70 410.28 54601.79 88888.00 2021-02-14 01:06:52.000 045 14318.72 410.49 54601.91 88888.00 2021-02-14 01:06:53.000 045 14318.71 410.50 54602.01 88888.00 2021-02-14 01:06:54.000 045 14318.69 410.38 54602.03 88888.00 2021-02-14 01:06:55.000 045 14318.78 410.63 54601.83 88888.00 2021-02-14 01:06:56.000 045 14319.07 410.47 54601.84 88888.00 2021-02-14 01:06:57.000 045 14318.72 410.60 54601.79 88888.00 2021-02-14 01:06:58.000 045 14318.87 410.31 54601.87 88888.00 2021-02-14 01:06:59.000 045 14318.80 410.58 54601.84 88888.00 2021-02-14 01:07:00.000 045 14318.80 410.53 54601.80 88888.00 2021-02-14 01:07:01.000 045 14318.86 410.47 54601.88 88888.00 2021-02-14 01:07:02.000 045 14318.83 410.55 54601.82 88888.00 2021-02-14 01:07:03.000 045 14318.84 410.38 54602.07 88888.00 2021-02-14 01:07:04.000 045 14318.94 410.69 54601.87 88888.00 2021-02-14 01:07:05.000 045 14318.77 410.82 54601.86 88888.00 2021-02-14 01:07:06.000 045 14318.83 410.59 54601.72 88888.00 2021-02-14 01:07:07.000 045 14318.78 410.61 54602.01 88888.00 2021-02-14 01:07:08.000 045 14318.70 410.36 54601.82 88888.00 2021-02-14 01:07:09.000 045 14318.74 410.76 54601.87 88888.00 2021-02-14 01:07:10.000 045 14318.85 410.74 54601.75 88888.00 2021-02-14 01:07:11.000 045 14321.23 412.78 54600.72 88888.00 2021-02-14 01:07:12.000 045 14318.66 410.45 54602.09 88888.00 2021-02-14 01:07:13.000 045 14318.54 410.68 54601.84 88888.00 2021-02-14 01:07:14.000 045 14318.40 410.57 54601.95 88888.00 2021-02-14 01:07:15.000 045 14318.38 410.66 54601.92 88888.00 2021-02-14 01:07:16.000 045 14320.68 412.78 54599.70 88888.00 2021-02-14 01:07:17.000 045 14318.24 410.86 54602.11 88888.00 2021-02-14 01:07:18.000 045 14318.31 410.42 54601.84 88888.00 2021-02-14 01:07:19.000 045 14318.24 410.68 54601.94 88888.00 2021-02-14 01:07:20.000 045 14318.10 410.65 54601.78 88888.00 2021-02-14 01:07:21.000 045 14317.95 410.58 54601.82 88888.00 2021-02-14 01:07:22.000 045 14317.96 410.83 54601.94 88888.00 2021-02-14 01:07:23.000 045 14318.04 410.74 54601.89 88888.00 2021-02-14 01:07:24.000 045 14317.92 410.99 54601.93 88888.00 2021-02-14 01:07:25.000 045 14317.90 410.50 54601.59 88888.00 2021-02-14 01:07:26.000 045 14317.96 410.68 54601.82 88888.00 2021-02-14 01:07:27.000 045 14317.92 410.85 54601.96 88888.00 2021-02-14 01:07:28.000 045 14318.17 410.70 54601.55 88888.00 2021-02-14 01:07:29.000 045 14317.85 410.68 54601.95 88888.00 2021-02-14 01:07:30.000 045 14317.95 410.79 54601.92 88888.00 2021-02-14 01:07:31.000 045 14317.87 410.79 54601.77 88888.00 2021-02-14 01:07:32.000 045 14317.66 410.93 54601.83 88888.00 2021-02-14 01:07:33.000 045 14318.20 411.30 54601.50 88888.00 2021-02-14 01:07:34.000 045 14317.93 410.74 54601.92 88888.00 2021-02-14 01:07:35.000 045 14317.94 411.19 54601.88 88888.00 2021-02-14 01:07:36.000 045 14317.69 410.95 54602.10 88888.00 2021-02-14 01:07:37.000 045 14317.90 410.93 54601.81 88888.00 2021-02-14 01:07:38.000 045 14318.22 411.06 54599.76 88888.00 2021-02-14 01:07:39.000 045 14320.15 413.07 54599.48 88888.00 2021-02-14 01:07:40.000 045 14317.88 410.91 54601.61 88888.00 2021-02-14 01:07:41.000 045 14318.33 410.83 54601.68 88888.00 2021-02-14 01:07:42.000 045 14317.72 411.12 54601.79 88888.00 2021-02-14 01:07:43.000 045 14317.92 410.78 54601.62 88888.00 2021-02-14 01:07:44.000 045 14317.86 411.05 54601.72 88888.00 2021-02-14 01:07:45.000 045 14320.16 413.08 54599.61 88888.00 2021-02-14 01:07:46.000 045 14317.78 410.76 54599.49 88888.00 2021-02-14 01:07:47.000 045 14319.00 412.88 54601.74 88888.00 2021-02-14 01:07:48.000 045 14317.70 410.63 54601.31 88888.00 2021-02-14 01:07:49.000 045 14317.72 410.80 54601.62 88888.00 2021-02-14 01:07:50.000 045 14317.73 410.72 54601.69 88888.00 2021-02-14 01:07:51.000 045 14317.60 410.73 54601.27 88888.00 2021-02-14 01:07:52.000 045 14317.53 410.66 54601.49 88888.00 2021-02-14 01:07:53.000 045 14317.58 410.84 54601.40 88888.00 2021-02-14 01:07:54.000 045 14317.59 410.90 54601.73 88888.00 2021-02-14 01:07:55.000 045 14317.40 411.12 54601.47 88888.00 2021-02-14 01:07:56.000 045 14317.40 410.89 54601.30 88888.00 2021-02-14 01:07:57.000 045 14317.51 410.89 54601.69 88888.00 2021-02-14 01:07:58.000 045 14317.35 411.07 54601.57 88888.00 2021-02-14 01:07:59.000 045 14317.47 410.84 54601.63 88888.00 2021-02-14 01:08:00.000 045 14317.60 410.80 54601.40 88888.00 2021-02-14 01:08:01.000 045 14317.56 410.90 54601.54 88888.00 2021-02-14 01:08:02.000 045 14317.57 411.21 54601.44 88888.00 2021-02-14 01:08:03.000 045 14317.70 410.96 54601.71 88888.00 2021-02-14 01:08:04.000 045 14317.57 410.90 54601.59 88888.00 2021-02-14 01:08:05.000 045 14317.74 410.82 54601.60 88888.00 2021-02-14 01:08:06.000 045 14317.58 410.85 54601.61 88888.00 2021-02-14 01:08:07.000 045 14317.93 410.88 54601.57 88888.00 2021-02-14 01:08:08.000 045 14317.78 411.05 54601.62 88888.00 2021-02-14 01:08:09.000 045 14317.69 410.96 54601.72 88888.00 2021-02-14 01:08:10.000 045 14317.64 411.02 54601.72 88888.00 2021-02-14 01:08:11.000 045 14317.79 411.02 54601.63 88888.00 2021-02-14 01:08:12.000 045 14319.87 413.07 54599.24 88888.00 2021-02-14 01:08:13.000 045 14317.60 411.09 54601.80 88888.00 2021-02-14 01:08:14.000 045 14317.97 410.90 54601.69 88888.00 2021-02-14 01:08:15.000 045 14317.79 411.01 54601.70 88888.00 2021-02-14 01:08:16.000 045 14317.74 410.94 54601.81 88888.00 2021-02-14 01:08:17.000 045 14317.91 411.17 54601.94 88888.00 2021-02-14 01:08:18.000 045 14320.02 413.23 54599.62 88888.00 2021-02-14 01:08:19.000 045 14317.98 410.74 54601.84 88888.00 2021-02-14 01:08:20.000 045 14317.91 410.97 54601.55 88888.00 2021-02-14 01:08:21.000 045 14318.05 410.86 54601.67 88888.00 2021-02-14 01:08:22.000 045 14317.89 411.24 54601.46 88888.00 2021-02-14 01:08:23.000 045 14318.42 411.00 54601.81 88888.00 2021-02-14 01:08:24.000 045 14317.98 411.04 54601.74 88888.00 2021-02-14 01:08:25.000 045 14317.89 410.86 54601.70 88888.00 2021-02-14 01:08:26.000 045 14320.34 412.97 54599.46 88888.00 2021-02-14 01:08:27.000 045 14317.90 410.57 54601.64 88888.00 2021-02-14 01:08:28.000 045 14317.88 410.60 54602.02 88888.00 2021-02-14 01:08:29.000 045 14317.86 410.55 54601.76 88888.00 2021-02-14 01:08:30.000 045 14317.88 410.56 54601.80 88888.00 2021-02-14 01:08:31.000 045 14317.72 410.42 54601.65 88888.00 2021-02-14 01:08:32.000 045 14319.74 412.64 54599.55 88888.00 2021-02-14 01:08:33.000 045 14317.72 410.89 54601.75 88888.00 2021-02-14 01:08:34.000 045 14317.65 410.25 54601.82 88888.00 2021-02-14 01:08:35.000 045 14317.53 410.34 54601.72 88888.00 2021-02-14 01:08:36.000 045 14317.28 410.23 54601.62 88888.00 2021-02-14 01:08:37.000 045 14317.53 410.29 54601.72 88888.00 2021-02-14 01:08:38.000 045 14317.39 410.42 54601.63 88888.00 2021-02-14 01:08:39.000 045 14317.28 410.28 54601.71 88888.00 2021-02-14 01:08:40.000 045 14317.20 410.22 54601.74 88888.00 2021-02-14 01:08:41.000 045 14317.19 410.44 54601.69 88888.00 2021-02-14 01:08:42.000 045 14317.32 410.30 54601.71 88888.00 2021-02-14 01:08:43.000 045 14317.05 410.73 54601.67 88888.00 2021-02-14 01:08:44.000 045 14317.20 410.58 54601.73 88888.00 2021-02-14 01:08:45.000 045 14317.23 410.24 54601.38 88888.00 2021-02-14 01:08:46.000 045 14316.97 410.44 54601.72 88888.00 2021-02-14 01:08:47.000 045 14317.12 410.74 54601.75 88888.00 2021-02-14 01:08:48.000 045 14317.01 411.07 54601.05 88888.00 2021-02-14 01:08:49.000 045 14317.03 410.67 54601.32 88888.00 2021-02-14 01:08:50.000 045 14317.22 410.79 54601.32 88888.00 2021-02-14 01:08:51.000 045 14316.83 410.93 54601.55 88888.00 2021-02-14 01:08:52.000 045 14316.83 410.90 54601.30 88888.00 2021-02-14 01:08:53.000 045 14317.20 410.79 54601.05 88888.00 2021-02-14 01:08:54.000 045 14316.99 410.64 54601.56 88888.00 2021-02-14 01:08:55.000 045 14316.93 410.55 54601.46 88888.00 2021-02-14 01:08:56.000 045 14317.40 410.78 54600.97 88888.00 2021-02-14 01:08:57.000 045 14319.24 413.01 54600.35 88888.00 2021-02-14 01:08:58.000 045 14316.89 410.98 54601.35 88888.00 2021-02-14 01:08:59.000 045 14316.85 410.87 54601.40 88888.00 2021-02-14 01:09:00.000 045 14316.93 411.21 54601.43 88888.00 2021-02-14 01:09:01.000 045 14316.78 410.93 54601.47 88888.00 2021-02-14 01:09:02.000 045 14319.06 413.00 54599.21 88888.00 2021-02-14 01:09:03.000 045 14316.90 410.93 54600.86 88888.00 2021-02-14 01:09:04.000 045 14316.72 411.29 54601.31 88888.00 2021-02-14 01:09:05.000 045 14316.78 411.52 54601.11 88888.00 2021-02-14 01:09:06.000 045 14316.72 411.07 54601.33 88888.00 2021-02-14 01:09:07.000 045 14319.41 414.45 54598.98 88888.00 2021-02-14 01:09:08.000 045 14316.68 413.26 54601.33 88888.00 2021-02-14 01:09:09.000 045 14316.91 411.45 54601.23 88888.00 2021-02-14 01:09:10.000 045 14316.67 411.24 54601.37 88888.00 2021-02-14 01:09:11.000 045 14316.57 411.15 54601.36 88888.00 2021-02-14 01:09:12.000 045 14316.79 411.57 54601.08 88888.00 2021-02-14 01:09:13.000 045 14318.75 413.32 54598.76 88888.00 2021-02-14 01:09:14.000 045 14316.59 411.22 54601.31 88888.00 2021-02-14 01:09:15.000 045 14316.19 411.24 54601.27 88888.00 2021-02-14 01:09:16.000 045 14316.26 411.21 54601.25 88888.00 2021-02-14 01:09:17.000 045 14316.51 410.94 54601.31 88888.00 2021-02-14 01:09:18.000 045 14316.28 410.97 54601.22 88888.00 2021-02-14 01:09:19.000 045 14316.12 411.27 54601.25 88888.00 2021-02-14 01:09:20.000 045 14316.15 411.49 54601.27 88888.00 2021-02-14 01:09:21.000 045 14316.12 411.21 54601.18 88888.00 2021-02-14 01:09:22.000 045 14316.36 411.01 54601.12 88888.00 2021-02-14 01:09:23.000 045 14316.63 410.94 54601.21 88888.00 2021-02-14 01:09:24.000 045 14316.07 410.93 54601.25 88888.00 2021-02-14 01:09:25.000 045 14316.12 411.36 54601.32 88888.00 2021-02-14 01:09:26.000 045 14316.25 411.04 54601.38 88888.00 2021-02-14 01:09:27.000 045 14316.10 411.05 54600.99 88888.00 2021-02-14 01:09:28.000 045 14316.14 410.95 54601.21 88888.00 2021-02-14 01:09:29.000 045 14316.36 411.07 54601.18 88888.00 2021-02-14 01:09:30.000 045 14316.19 411.32 54600.99 88888.00 2021-02-14 01:09:31.000 045 14316.09 411.06 54601.15 88888.00 2021-02-14 01:09:32.000 045 14316.09 411.01 54601.27 88888.00 2021-02-14 01:09:33.000 045 14316.20 411.24 54601.15 88888.00 2021-02-14 01:09:34.000 045 14316.18 411.55 54601.16 88888.00 2021-02-14 01:09:35.000 045 14316.22 411.24 54601.37 88888.00 2021-02-14 01:09:36.000 045 14316.09 411.05 54601.33 88888.00 2021-02-14 01:09:37.000 045 14316.06 411.26 54601.11 88888.00 2021-02-14 01:09:38.000 045 14318.38 413.23 54599.34 88888.00 2021-02-14 01:09:39.000 045 14316.31 410.99 54601.24 88888.00 2021-02-14 01:09:40.000 045 14316.28 410.98 54601.25 88888.00 2021-02-14 01:09:41.000 045 14316.24 411.09 54601.29 88888.00 2021-02-14 01:09:42.000 045 14316.33 411.30 54601.00 88888.00 2021-02-14 01:09:43.000 045 14316.35 410.88 54600.70 88888.00 2021-02-14 01:09:44.000 045 14318.35 413.30 54598.92 88888.00 2021-02-14 01:09:45.000 045 14316.15 411.25 54601.19 88888.00 2021-02-14 01:09:46.000 045 14315.96 410.93 54601.31 88888.00 2021-02-14 01:09:47.000 045 14316.09 410.79 54601.29 88888.00 2021-02-14 01:09:48.000 045 14315.98 410.79 54601.12 88888.00 2021-02-14 01:09:49.000 045 14316.05 410.77 54601.02 88888.00 2021-02-14 01:09:50.000 045 14316.15 411.22 54601.14 88888.00 2021-02-14 01:09:51.000 045 14315.88 410.76 54601.14 88888.00 2021-02-14 01:09:52.000 045 14316.16 410.94 54601.11 88888.00 2021-02-14 01:09:53.000 045 14315.77 410.67 54601.06 88888.00 2021-02-14 01:09:54.000 045 14316.01 410.49 54600.98 88888.00 2021-02-14 01:09:55.000 045 14315.78 410.95 54601.19 88888.00 2021-02-14 01:09:56.000 045 14317.88 413.89 54598.94 88888.00 2021-02-14 01:09:57.000 045 14315.66 411.37 54601.32 88888.00 2021-02-14 01:09:58.000 045 14315.76 410.37 54601.00 88888.00 2021-02-14 01:09:59.000 045 14315.70 410.56 54600.94 88888.00 2021-02-14 01:10:00.000 045 14315.75 410.39 54601.02 88888.00 2021-02-14 01:10:01.000 045 14318.51 410.34 54598.90 88888.00 2021-02-14 01:10:02.000 045 14315.71 412.59 54600.77 88888.00 2021-02-14 01:10:03.000 045 14315.50 410.03 54600.87 88888.00 2021-02-14 01:10:04.000 045 14315.62 410.15 54601.09 88888.00 2021-02-14 01:10:05.000 045 14316.01 410.38 54600.93 88888.00 2021-02-14 01:10:06.000 045 14315.77 409.97 54601.09 88888.00 2021-02-14 01:10:07.000 045 14317.76 412.59 54598.83 88888.00 2021-02-14 01:10:08.000 045 14315.47 409.86 54601.06 88888.00 2021-02-14 01:10:09.000 045 14315.67 410.09 54601.00 88888.00 2021-02-14 01:10:10.000 045 14315.95 410.28 54600.49 88888.00 2021-02-14 01:10:11.000 045 14315.41 409.79 54600.91 88888.00 2021-02-14 01:10:12.000 045 14315.52 409.78 54600.92 88888.00 2021-02-14 01:10:13.000 045 14315.28 409.80 54600.88 88888.00 2021-02-14 01:10:14.000 045 14316.71 409.83 54598.70 88888.00 2021-02-14 01:10:15.000 045 14316.61 412.44 54600.74 88888.00 2021-02-14 01:10:16.000 045 14315.38 410.18 54600.78 88888.00 2021-02-14 01:10:17.000 045 14315.65 410.00 54600.92 88888.00 2021-02-14 01:10:18.000 045 14315.27 410.01 54600.87 88888.00 2021-02-14 01:10:19.000 045 14315.38 410.01 54600.49 88888.00 2021-02-14 01:10:20.000 045 14315.21 410.07 54600.57 88888.00 2021-02-14 01:10:21.000 045 14315.50 410.09 54600.80 88888.00 2021-02-14 01:10:22.000 045 14315.57 410.24 54600.68 88888.00 2021-02-14 01:10:23.000 045 14315.52 410.24 54600.77 88888.00 2021-02-14 01:10:24.000 045 14315.67 410.45 54600.50 88888.00 2021-02-14 01:10:25.000 045 14315.55 410.32 54600.60 88888.00 2021-02-14 01:10:26.000 045 14315.63 410.16 54600.55 88888.00 2021-02-14 01:10:27.000 045 14315.45 410.37 54600.66 88888.00 2021-02-14 01:10:28.000 045 14315.44 410.77 54600.46 88888.00 2021-02-14 01:10:29.000 045 14315.84 410.18 54600.45 88888.00 2021-02-14 01:10:30.000 045 14317.78 412.48 54598.54 88888.00 2021-02-14 01:10:31.000 045 14315.50 410.30 54600.71 88888.00 2021-02-14 01:10:32.000 045 14315.90 410.32 54600.58 88888.00 2021-02-14 01:10:33.000 045 14315.42 410.55 54600.53 88888.00 2021-02-14 01:10:34.000 045 14315.58 410.39 54600.56 88888.00 2021-02-14 01:10:35.000 045 14317.88 412.58 54598.12 88888.00 2021-02-14 01:10:36.000 045 14315.58 410.27 54600.58 88888.00 2021-02-14 01:10:37.000 045 14315.92 410.38 54600.71 88888.00 2021-02-14 01:10:38.000 045 14315.69 409.88 54600.80 88888.00 2021-02-14 01:10:39.000 045 14315.94 409.91 54600.68 88888.00 2021-02-14 01:10:40.000 045 14316.15 409.63 54600.84 88888.00 2021-02-14 01:10:41.000 045 14315.64 409.83 54600.52 88888.00 2021-02-14 01:10:42.000 045 14315.96 409.97 54600.70 88888.00 2021-02-14 01:10:43.000 045 14315.58 409.67 54597.42 88888.00 2021-02-14 01:10:44.000 045 14318.01 412.08 54599.58 88888.00 2021-02-14 01:10:45.000 045 14315.52 409.46 54600.25 88888.00 2021-02-14 01:10:46.000 045 14315.92 409.75 54600.80 88888.00 2021-02-14 01:10:47.000 045 14315.73 409.90 54600.72 88888.00 2021-02-14 01:10:48.000 045 14315.75 409.57 54600.74 88888.00 2021-02-14 01:10:49.000 045 14317.98 411.69 54598.48 88888.00 2021-02-14 01:10:50.000 045 14315.70 409.34 54600.22 88888.00 2021-02-14 01:10:51.000 045 14315.81 409.87 54600.70 88888.00 2021-02-14 01:10:52.000 045 14315.72 409.63 54600.62 88888.00 2021-02-14 01:10:53.000 045 14315.68 409.54 54600.81 88888.00 2021-02-14 01:10:54.000 045 14315.86 409.44 54600.71 88888.00 2021-02-14 01:10:55.000 045 14315.71 409.65 54600.75 88888.00 2021-02-14 01:10:56.000 045 14315.72 409.79 54600.55 88888.00 2021-02-14 01:10:57.000 045 14315.67 409.67 54600.61 88888.00 2021-02-14 01:10:58.000 045 14315.57 409.50 54600.68 88888.00 2021-02-14 01:10:59.000 045 14315.71 409.76 54600.74 88888.00 2021-02-14 01:11:00.000 045 14315.62 409.54 54600.66 88888.00 2021-02-14 01:11:01.000 045 14316.01 409.55 54600.57 88888.00 2021-02-14 01:11:02.000 045 14315.96 409.48 54600.72 88888.00 2021-02-14 01:11:03.000 045 14315.77 409.43 54600.86 88888.00 2021-02-14 01:11:04.000 045 14316.53 409.47 54600.51 88888.00 2021-02-14 01:11:05.000 045 14315.96 409.27 54600.66 88888.00 2021-02-14 01:11:06.000 045 14316.02 409.47 54600.75 88888.00 2021-02-14 01:11:07.000 045 14316.02 409.85 54600.77 88888.00 2021-02-14 01:11:08.000 045 14316.04 409.23 54600.79 88888.00 2021-02-14 01:11:09.000 045 14316.22 409.58 54600.47 88888.00 2021-02-14 01:11:10.000 045 14316.16 409.19 54600.68 88888.00 2021-02-14 01:11:11.000 045 14316.20 409.57 54600.56 88888.00 2021-02-14 01:11:12.000 045 14316.21 409.64 54600.68 88888.00 2021-02-14 01:11:13.000 045 14316.11 409.33 54600.81 88888.00 2021-02-14 01:11:14.000 045 14318.49 409.60 54598.52 88888.00 2021-02-14 01:11:15.000 045 14316.28 410.86 54600.54 88888.00 2021-02-14 01:11:16.000 045 14316.35 409.35 54600.64 88888.00 2021-02-14 01:11:17.000 045 14316.13 409.74 54600.59 88888.00 2021-02-14 01:11:18.000 045 14316.23 409.25 54600.83 88888.00 2021-02-14 01:11:19.000 045 14316.36 409.29 54600.88 88888.00 2021-02-14 01:11:20.000 045 14318.61 411.52 54598.48 88888.00 2021-02-14 01:11:21.000 045 14316.35 409.51 54600.62 88888.00 2021-02-14 01:11:22.000 045 14316.46 409.89 54600.93 88888.00 2021-02-14 01:11:23.000 045 14316.35 409.57 54600.93 88888.00 2021-02-14 01:11:24.000 045 14316.73 409.56 54600.87 88888.00 2021-02-14 01:11:25.000 045 14316.53 409.36 54600.85 88888.00 2021-02-14 01:11:26.000 045 14316.42 409.45 54600.72 88888.00 2021-02-14 01:11:27.000 045 14316.78 409.32 54600.91 88888.00 2021-02-14 01:11:28.000 045 14316.51 409.49 54600.99 88888.00 2021-02-14 01:11:29.000 045 14316.63 409.53 54600.87 88888.00 2021-02-14 01:11:30.000 045 14316.80 409.47 54600.79 88888.00 2021-02-14 01:11:31.000 045 14316.33 409.74 54600.96 88888.00 2021-02-14 01:11:32.000 045 14316.36 409.66 54600.96 88888.00 2021-02-14 01:11:33.000 045 14316.39 409.75 54601.06 88888.00 2021-02-14 01:11:34.000 045 14316.34 409.45 54600.95 88888.00 2021-02-14 01:11:35.000 045 14316.14 409.61 54600.93 88888.00 2021-02-14 01:11:36.000 045 14318.54 411.75 54598.82 88888.00 2021-02-14 01:11:37.000 045 14316.29 409.94 54600.94 88888.00 2021-02-14 01:11:38.000 045 14316.23 409.71 54600.89 88888.00 2021-02-14 01:11:39.000 045 14316.31 409.73 54600.74 88888.00 2021-02-14 01:11:40.000 045 14316.36 409.73 54600.49 88888.00 2021-02-14 01:11:41.000 045 14316.29 409.72 54601.00 88888.00 2021-02-14 01:11:42.000 045 14318.63 411.88 54598.54 88888.00 2021-02-14 01:11:43.000 045 14316.42 409.68 54601.13 88888.00 2021-02-14 01:11:44.000 045 14316.44 409.95 54601.04 88888.00 2021-02-14 01:11:45.000 045 14316.41 409.93 54601.10 88888.00 2021-02-14 01:11:46.000 045 14316.50 409.92 54601.15 88888.00 2021-02-14 01:11:47.000 045 14316.81 410.25 54601.12 88888.00 2021-02-14 01:11:48.000 045 14316.63 410.11 54601.06 88888.00 2021-02-14 01:11:49.000 045 14316.62 410.31 54601.10 88888.00 2021-02-14 01:11:50.000 045 14317.88 410.03 54598.80 88888.00 2021-02-14 01:11:51.000 045 14317.66 412.19 54601.16 88888.00 2021-02-14 01:11:52.000 045 14316.78 410.67 54601.22 88888.00 2021-02-14 01:11:53.000 045 14316.78 410.22 54601.14 88888.00 2021-02-14 01:11:54.000 045 14316.84 410.40 54601.09 88888.00 2021-02-14 01:11:55.000 045 14316.84 410.55 54601.14 88888.00 2021-02-14 01:11:56.000 045 14317.13 410.56 54601.23 88888.00 2021-02-14 01:11:57.000 045 14317.22 410.64 54601.16 88888.00 2021-02-14 01:11:58.000 045 14316.85 410.45 54601.18 88888.00 2021-02-14 01:11:59.000 045 14317.15 410.88 54601.33 88888.00 2021-02-14 01:12:00.000 045 14317.07 410.59 54601.24 88888.00 2021-02-14 01:12:01.000 045 14317.27 410.69 54601.19 88888.00 2021-02-14 01:12:02.000 045 14316.87 410.33 54601.14 88888.00 2021-02-14 01:12:03.000 045 14317.21 410.63 54601.38 88888.00 2021-02-14 01:12:04.000 045 14317.21 410.57 54601.28 88888.00 2021-02-14 01:12:05.000 045 14317.31 410.56 54601.00 88888.00 2021-02-14 01:12:06.000 045 14319.69 413.00 54599.09 88888.00 2021-02-14 01:12:07.000 045 14317.35 411.13 54601.32 88888.00 2021-02-14 01:12:08.000 045 14317.30 410.55 54601.35 88888.00 2021-02-14 01:12:09.000 045 14317.38 410.61 54601.22 88888.00 2021-02-14 01:12:10.000 045 14317.35 410.63 54601.38 88888.00 2021-02-14 01:12:11.000 045 14319.93 412.75 54599.29 88888.00 2021-02-14 01:12:12.000 045 14317.95 410.40 54601.07 88888.00 2021-02-14 01:12:13.000 045 14317.38 410.80 54601.57 88888.00 2021-02-14 01:12:14.000 045 14317.66 410.56 54601.41 88888.00 2021-02-14 01:12:15.000 045 14317.41 410.58 54601.64 88888.00 2021-02-14 01:12:16.000 045 14317.46 410.50 54601.48 88888.00 2021-02-14 01:12:17.000 045 14319.92 412.85 54599.32 88888.00 2021-02-14 01:12:18.000 045 14317.34 410.89 54601.63 88888.00 2021-02-14 01:12:19.000 045 14317.76 410.70 54601.55 88888.00 2021-02-14 01:12:20.000 045 14317.49 410.61 54601.55 88888.00 2021-02-14 01:12:21.000 045 14317.40 410.72 54601.55 88888.00 2021-02-14 01:12:22.000 045 14317.64 410.73 54601.02 88888.00 2021-02-14 01:12:23.000 045 14317.61 410.76 54601.48 88888.00 2021-02-14 01:12:24.000 045 14317.50 410.73 54601.50 88888.00 2021-02-14 01:12:25.000 045 14317.49 410.61 54601.50 88888.00 2021-02-14 01:12:26.000 045 14317.57 410.68 54601.60 88888.00 2021-02-14 01:12:27.000 045 14317.66 410.70 54601.56 88888.00 2021-02-14 01:12:28.000 045 14317.61 410.56 54601.66 88888.00 2021-02-14 01:12:29.000 045 14317.60 410.70 54601.62 88888.00 2021-02-14 01:12:30.000 045 14317.66 410.49 54601.61 88888.00 2021-02-14 01:12:31.000 045 14317.83 410.24 54601.44 88888.00 2021-02-14 01:12:32.000 045 14317.72 410.11 54601.20 88888.00 2021-02-14 01:12:33.000 045 14317.72 410.46 54601.50 88888.00 2021-02-14 01:12:34.000 045 14317.75 410.49 54601.38 88888.00 2021-02-14 01:12:35.000 045 14321.00 413.17 54599.24 88888.00 2021-02-14 01:12:36.000 045 14319.02 412.31 54599.48 88888.00 2021-02-14 01:12:37.000 045 14319.69 412.49 54601.56 88888.00 2021-02-14 01:12:38.000 045 14317.60 410.45 54601.77 88888.00 2021-02-14 01:12:39.000 045 14317.60 410.01 54601.57 88888.00 2021-02-14 01:12:40.000 045 14317.52 410.39 54601.55 88888.00 2021-02-14 01:12:41.000 045 14319.82 412.50 54599.41 88888.00 2021-02-14 01:12:42.000 045 14317.67 410.15 54601.61 88888.00 2021-02-14 01:12:43.000 045 14317.59 410.48 54601.62 88888.00 2021-02-14 01:12:44.000 045 14317.70 410.36 54601.68 88888.00 2021-02-14 01:12:45.000 045 14317.69 410.41 54601.81 88888.00 2021-02-14 01:12:46.000 045 14317.93 410.18 54601.73 88888.00 2021-02-14 01:12:47.000 045 14317.84 409.99 54601.27 88888.00 2021-02-14 01:12:48.000 045 14318.04 410.63 54601.68 88888.00 2021-02-14 01:12:49.000 045 14317.94 410.74 54601.77 88888.00 2021-02-14 01:12:50.000 045 14317.92 410.77 54601.87 88888.00 2021-02-14 01:12:51.000 045 14318.16 410.43 54601.77 88888.00 2021-02-14 01:12:52.000 045 14318.15 410.51 54601.84 88888.00 2021-02-14 01:12:53.000 045 14318.25 410.43 54601.94 88888.00 2021-02-14 01:12:54.000 045 14318.29 410.54 54601.58 88888.00 2021-02-14 01:12:55.000 045 14318.36 410.44 54601.99 88888.00 2021-02-14 01:12:56.000 045 14318.52 410.46 54601.90 88888.00 2021-02-14 01:12:57.000 045 14319.09 411.06 54601.70 88888.00 2021-02-14 01:12:58.000 045 14318.81 410.82 54602.01 88888.00 2021-02-14 01:12:59.000 045 14319.07 410.61 54601.74 88888.00 2021-02-14 01:13:00.000 045 14318.83 410.68 54601.97 88888.00 2021-02-14 01:13:01.000 045 14319.17 410.58 54602.02 88888.00 2021-02-14 01:13:02.000 045 14319.56 410.37 54601.62 88888.00 2021-02-14 01:13:03.000 045 14319.05 410.61 54602.13 88888.00 2021-02-14 01:13:04.000 045 14319.23 410.44 54602.07 88888.00 2021-02-14 01:13:05.000 045 14319.17 410.67 54602.14 88888.00 2021-02-14 01:13:06.000 045 14319.40 410.61 54602.17 88888.00 2021-02-14 01:13:07.000 045 14321.20 411.85 54600.02 88888.00 2021-02-14 01:13:08.000 045 14319.22 410.55 54602.30 88888.00 2021-02-14 01:13:09.000 045 14319.49 410.63 54602.37 88888.00 2021-02-14 01:13:10.000 045 14319.31 410.54 54602.26 88888.00 2021-02-14 01:13:11.000 045 14319.18 410.55 54602.26 88888.00 2021-02-14 01:13:12.000 045 14321.50 410.42 54599.82 88888.00 2021-02-14 01:13:13.000 045 14321.31 412.65 54599.96 88888.00 2021-02-14 01:13:14.000 045 14319.20 410.62 54602.05 88888.00 2021-02-14 01:13:15.000 045 14319.08 410.34 54602.29 88888.00 2021-02-14 01:13:16.000 045 14319.08 410.41 54602.47 88888.00 2021-02-14 01:13:17.000 045 14319.12 410.35 54602.33 88888.00 2021-02-14 01:13:18.000 045 14319.06 410.39 54602.38 88888.00 2021-02-14 01:13:19.000 045 14319.04 410.45 54602.34 88888.00 2021-02-14 01:13:20.000 045 14318.75 410.48 54602.33 88888.00 2021-02-14 01:13:21.000 045 14318.94 410.69 54602.36 88888.00 2021-02-14 01:13:22.000 045 14318.53 410.38 54602.30 88888.00 2021-02-14 01:13:23.000 045 14318.64 410.50 54602.28 88888.00 2021-02-14 01:13:24.000 045 14319.03 410.32 54602.34 88888.00 2021-02-14 01:13:25.000 045 14318.50 410.28 54602.42 88888.00 2021-02-14 01:13:26.000 045 14318.71 410.66 54602.30 88888.00 2021-02-14 01:13:27.000 045 14318.54 410.42 54602.40 88888.00 2021-02-14 01:13:28.000 045 14318.40 410.65 54602.39 88888.00 2021-02-14 01:13:29.000 045 14318.73 410.55 54602.39 88888.00 2021-02-14 01:13:30.000 045 14318.18 410.49 54602.45 88888.00 2021-02-14 01:13:31.000 045 14318.25 410.48 54602.42 88888.00 2021-02-14 01:13:32.000 045 14318.10 410.49 54602.35 88888.00 2021-02-14 01:13:33.000 045 14320.49 413.74 54600.07 88888.00 2021-02-14 01:13:34.000 045 14318.40 411.83 54602.30 88888.00 2021-02-14 01:13:35.000 045 14317.93 410.59 54602.37 88888.00 2021-02-14 01:13:36.000 045 14317.95 410.80 54602.29 88888.00 2021-02-14 01:13:37.000 045 14317.93 410.40 54602.22 88888.00 2021-02-14 01:13:38.000 045 14317.96 410.56 54602.35 88888.00 2021-02-14 01:13:39.000 045 14320.26 412.79 54600.13 88888.00 2021-02-14 01:13:40.000 045 14317.60 410.61 54602.33 88888.00 2021-02-14 01:13:41.000 045 14317.61 410.80 54602.42 88888.00 2021-02-14 01:13:42.000 045 14317.72 410.56 54601.82 88888.00 2021-02-14 01:13:43.000 045 14317.65 410.84 54601.14 88888.00 2021-02-14 01:13:44.000 045 14320.00 412.94 54601.46 88888.00 2021-02-14 01:13:45.000 045 14317.37 411.03 54602.26 88888.00 2021-02-14 01:13:46.000 045 14317.22 411.01 54602.20 88888.00 2021-02-14 01:13:47.000 045 14317.22 410.70 54602.14 88888.00 2021-02-14 01:13:48.000 045 14317.26 410.72 54602.02 88888.00 2021-02-14 01:13:49.000 045 14317.30 411.06 54602.19 88888.00 2021-02-14 01:13:50.000 045 14317.37 411.14 54602.26 88888.00 2021-02-14 01:13:51.000 045 14317.40 410.79 54602.09 88888.00 2021-02-14 01:13:52.000 045 14317.22 410.80 54601.99 88888.00 2021-02-14 01:13:53.000 045 14317.23 410.86 54602.10 88888.00 2021-02-14 01:13:54.000 045 14317.50 410.92 54601.94 88888.00 2021-02-14 01:13:55.000 045 14317.20 410.68 54602.08 88888.00 2021-02-14 01:13:56.000 045 14317.14 410.88 54601.89 88888.00 2021-02-14 01:13:57.000 045 14317.22 410.43 54601.98 88888.00 2021-02-14 01:13:58.000 045 14317.25 410.63 54602.10 88888.00 2021-02-14 01:13:59.000 045 14317.28 410.36 54601.77 88888.00 2021-02-14 01:14:00.000 045 14317.38 410.46 54601.91 88888.00 2021-02-14 01:14:01.000 045 14317.01 410.48 54601.88 88888.00 2021-02-14 01:14:02.000 045 14317.14 410.25 54601.54 88888.00 2021-02-14 01:14:03.000 045 14317.15 410.40 54601.89 88888.00 2021-02-14 01:14:04.000 045 14319.55 412.73 54599.66 88888.00 2021-02-14 01:14:05.000 045 14317.14 410.36 54601.91 88888.00 2021-02-14 01:14:06.000 045 14317.18 410.53 54601.90 88888.00 2021-02-14 01:14:07.000 045 14317.04 410.24 54601.61 88888.00 2021-02-14 01:14:08.000 045 14317.09 410.21 54601.92 88888.00 2021-02-14 01:14:09.000 045 14317.24 410.37 54601.82 88888.00 2021-02-14 01:14:10.000 045 14319.30 412.50 54599.55 88888.00 2021-02-14 01:14:11.000 045 14317.15 410.24 54601.90 88888.00 2021-02-14 01:14:12.000 045 14317.09 410.16 54601.88 88888.00 2021-02-14 01:14:13.000 045 14317.22 410.11 54601.88 88888.00 2021-02-14 01:14:14.000 045 14317.41 410.22 54601.58 88888.00 2021-02-14 01:14:15.000 045 14317.18 410.12 54602.00 88888.00 2021-02-14 01:14:16.000 045 14317.13 410.45 54601.91 88888.00 2021-02-14 01:14:17.000 045 14317.09 410.24 54601.85 88888.00 2021-02-14 01:14:18.000 045 14317.41 410.24 54601.88 88888.00 2021-02-14 01:14:19.000 045 14317.22 410.24 54601.94 88888.00 2021-02-14 01:14:20.000 045 14317.23 410.19 54601.96 88888.00 2021-02-14 01:14:21.000 045 14317.47 410.28 54601.88 88888.00 2021-02-14 01:14:22.000 045 14317.31 410.25 54602.05 88888.00 2021-02-14 01:14:23.000 045 14317.22 410.39 54601.90 88888.00 2021-02-14 01:14:24.000 045 14317.32 410.43 54601.88 88888.00 2021-02-14 01:14:25.000 045 14317.17 410.46 54601.95 88888.00 2021-02-14 01:14:26.000 045 14317.28 410.58 54602.03 88888.00 2021-02-14 01:14:27.000 045 14317.26 410.70 54601.76 88888.00 2021-02-14 01:14:28.000 045 14317.41 410.58 54601.84 88888.00 2021-02-14 01:14:29.000 045 14317.93 410.98 54601.51 88888.00 2021-02-14 01:14:30.000 045 14317.56 410.61 54601.97 88888.00 2021-02-14 01:14:31.000 045 14319.84 412.96 54599.74 88888.00 2021-02-14 01:14:32.000 045 14317.68 410.73 54602.01 88888.00 2021-02-14 01:14:33.000 045 14317.73 410.79 54601.86 88888.00 2021-02-14 01:14:34.000 045 14317.73 410.72 54601.57 88888.00 2021-02-14 01:14:35.000 045 14317.97 410.82 54601.88 88888.00 2021-02-14 01:14:36.000 045 14317.88 410.66 54601.80 88888.00 2021-02-14 01:14:37.000 045 14320.17 412.76 54599.86 88888.00 2021-02-14 01:14:38.000 045 14318.06 410.73 54601.95 88888.00 2021-02-14 01:14:39.000 045 14318.27 410.80 54601.98 88888.00 2021-02-14 01:14:40.000 045 14318.37 410.40 54601.96 88888.00 2021-02-14 01:14:41.000 045 14318.01 410.45 54601.98 88888.00 2021-02-14 01:14:42.000 045 14317.98 410.46 54601.90 88888.00 2021-02-14 01:14:43.000 045 14317.87 410.51 54602.07 88888.00 2021-02-14 01:14:44.000 045 14317.88 410.39 54601.63 88888.00 2021-02-14 01:14:45.000 045 14317.83 410.51 54601.98 88888.00 2021-02-14 01:14:46.000 045 14317.86 410.30 54601.93 88888.00 2021-02-14 01:14:47.000 045 14317.74 410.55 54602.10 88888.00 2021-02-14 01:14:48.000 045 14317.69 410.45 54602.00 88888.00 2021-02-14 01:14:49.000 045 14318.03 410.37 54601.76 88888.00 2021-02-14 01:14:50.000 045 14317.82 410.38 54601.95 88888.00 2021-02-14 01:14:51.000 045 14318.10 410.63 54601.91 88888.00 2021-02-14 01:14:52.000 045 14317.89 410.58 54602.07 88888.00 2021-02-14 01:14:53.000 045 14317.91 410.47 54602.07 88888.00 2021-02-14 01:14:54.000 045 14318.03 410.88 54602.00 88888.00 2021-02-14 01:14:55.000 045 14318.00 410.66 54601.96 88888.00 2021-02-14 01:14:56.000 045 14317.99 410.80 54602.07 88888.00 2021-02-14 01:14:57.000 045 14317.93 410.93 54602.13 88888.00 2021-02-14 01:14:58.000 045 14318.07 410.95 54601.93 88888.00 2021-02-14 01:14:59.000 045 14318.10 411.19 54602.00 88888.00 2021-02-14 01:15:00.000 045 14318.28 411.05 54601.92 88888.00 2021-02-14 01:15:01.000 045 14319.35 411.16 54597.90 88888.00 2021-02-14 01:15:02.000 045 14318.62 413.25 54602.14 88888.00 2021-02-14 01:15:03.000 045 14318.39 411.25 54602.10 88888.00 2021-02-14 01:15:04.000 045 14318.30 411.45 54601.83 88888.00 2021-02-14 01:15:05.000 045 14318.55 411.21 54601.98 88888.00 2021-02-14 01:15:06.000 045 14318.82 411.13 54602.17 88888.00 2021-02-14 01:15:07.000 045 14320.72 413.52 54600.04 88888.00 2021-02-14 01:15:08.000 045 14318.65 411.18 54602.21 88888.00 2021-02-14 01:15:09.000 045 14318.70 411.47 54602.19 88888.00 2021-02-14 01:15:10.000 045 14318.60 411.18 54602.19 88888.00 2021-02-14 01:15:11.000 045 14318.62 411.42 54602.30 88888.00 2021-02-14 01:15:12.000 045 14319.14 411.39 54602.38 88888.00 2021-02-14 01:15:13.000 045 14318.85 411.33 54602.31 88888.00 2021-02-14 01:15:14.000 045 14318.86 411.60 54602.40 88888.00 2021-02-14 01:15:15.000 045 14318.73 411.49 54602.35 88888.00 2021-02-14 01:15:16.000 045 14318.93 411.68 54602.37 88888.00 2021-02-14 01:15:17.000 045 14318.98 411.49 54602.42 88888.00 2021-02-14 01:15:18.000 045 14319.17 411.68 54602.21 88888.00 2021-02-14 01:15:19.000 045 14319.14 411.41 54602.45 88888.00 2021-02-14 01:15:20.000 045 14319.55 411.51 54602.47 88888.00 2021-02-14 01:15:21.000 045 14318.97 411.87 54602.21 88888.00 2021-02-14 01:15:22.000 045 14319.01 411.56 54602.47 88888.00 2021-02-14 01:15:23.000 045 14319.12 411.61 54602.45 88888.00 2021-02-14 01:15:24.000 045 14319.30 411.74 54602.56 88888.00 2021-02-14 01:15:25.000 045 14321.60 414.44 54600.31 88888.00 2021-02-14 01:15:26.000 045 14319.30 411.47 54602.68 88888.00 2021-02-14 01:15:27.000 045 14319.40 411.70 54602.32 88888.00 2021-02-14 01:15:28.000 045 14318.93 411.87 54602.45 88888.00 2021-02-14 01:15:29.000 045 14319.11 411.66 54602.57 88888.00 2021-02-14 01:15:30.000 045 14318.94 411.89 54602.57 88888.00 2021-02-14 01:15:31.000 045 14321.08 414.20 54600.36 88888.00 2021-02-14 01:15:32.000 045 14321.02 414.18 54600.32 88888.00 2021-02-14 01:15:33.000 045 14318.85 412.08 54602.55 88888.00 2021-02-14 01:15:34.000 045 14318.92 411.98 54602.24 88888.00 2021-02-14 01:15:35.000 045 14318.82 411.98 54602.69 88888.00 2021-02-14 01:15:36.000 045 14318.81 411.72 54602.63 88888.00 2021-02-14 01:15:37.000 045 14320.93 412.92 54600.37 88888.00 2021-02-14 01:15:38.000 045 14321.05 413.92 54600.31 88888.00 2021-02-14 01:15:39.000 045 14318.62 411.75 54602.48 88888.00 2021-02-14 01:15:40.000 045 14318.75 411.89 54602.57 88888.00 2021-02-14 01:15:41.000 045 14318.66 412.00 54602.61 88888.00 2021-02-14 01:15:42.000 045 14318.28 411.60 54602.57 88888.00 2021-02-14 01:15:43.000 045 14318.33 411.65 54602.39 88888.00 2021-02-14 01:15:44.000 045 14318.36 411.65 54602.68 88888.00 2021-02-14 01:15:45.000 045 14318.14 411.75 54602.59 88888.00 2021-02-14 01:15:46.000 045 14318.12 411.40 54602.57 88888.00 2021-02-14 01:15:47.000 045 14317.92 411.62 54602.60 88888.00 2021-02-14 01:15:48.000 045 14317.87 411.47 54602.45 88888.00 2021-02-14 01:15:49.000 045 14318.02 411.50 54602.45 88888.00 2021-02-14 01:15:50.000 045 14317.87 411.60 54602.47 88888.00 2021-02-14 01:15:51.000 045 14317.80 411.96 54602.46 88888.00 2021-02-14 01:15:52.000 045 14317.58 411.66 54602.57 88888.00 2021-02-14 01:15:53.000 045 14317.56 411.68 54602.52 88888.00 2021-02-14 01:15:54.000 045 14317.44 411.68 54602.32 88888.00 2021-02-14 01:15:55.000 045 14317.53 411.81 54602.39 88888.00 2021-02-14 01:15:56.000 045 14317.44 411.94 54602.44 88888.00 2021-02-14 01:15:57.000 045 14317.45 411.88 54602.62 88888.00 2021-02-14 01:15:58.000 045 14319.70 413.90 54600.43 88888.00 2021-02-14 01:15:59.000 045 14317.52 411.94 54602.00 88888.00 2021-02-14 01:16:00.000 045 14317.39 412.06 54602.52 88888.00 2021-02-14 01:16:01.000 045 14317.66 412.09 54602.47 88888.00 2021-02-14 01:16:02.000 045 14317.37 412.05 54602.58 88888.00 2021-02-14 01:16:03.000 045 14317.68 412.12 54602.46 88888.00 2021-02-14 01:16:04.000 045 14319.68 414.32 54600.24 88888.00 2021-02-14 01:16:05.000 045 14317.60 411.90 54602.28 88888.00 2021-02-14 01:16:06.000 045 14317.74 412.08 54602.07 88888.00 2021-02-14 01:16:07.000 045 14317.71 412.02 54602.55 88888.00 2021-02-14 01:16:08.000 045 14317.49 412.34 54602.59 88888.00 2021-02-14 01:16:09.000 045 14317.62 412.01 54602.47 88888.00 2021-02-14 01:16:10.000 045 14317.57 411.89 54600.62 88888.00 2021-02-14 01:16:11.000 045 14320.11 414.17 54600.37 88888.00 2021-02-14 01:16:12.000 045 14317.56 411.77 54602.43 88888.00 2021-02-14 01:16:13.000 045 14317.63 412.00 54602.45 88888.00 2021-02-14 01:16:14.000 045 14317.53 411.62 54602.29 88888.00 2021-02-14 01:16:15.000 045 14317.87 411.61 54602.38 88888.00 2021-02-14 01:16:16.000 045 14317.66 411.68 54602.42 88888.00 2021-02-14 01:16:17.000 045 14319.67 413.69 54600.15 88888.00 2021-02-14 01:16:18.000 045 14317.77 411.58 54602.34 88888.00 2021-02-14 01:16:19.000 045 14317.42 411.30 54602.32 88888.00 2021-02-14 01:16:20.000 045 14317.54 411.16 54602.38 88888.00 2021-02-14 01:16:21.000 045 14317.56 411.11 54602.33 88888.00 2021-02-14 01:16:22.000 045 14317.50 411.13 54602.33 88888.00 2021-02-14 01:16:23.000 045 14317.22 411.18 54602.28 88888.00 2021-02-14 01:16:24.000 045 14317.05 410.74 54602.22 88888.00 2021-02-14 01:16:25.000 045 14317.04 410.86 54602.15 88888.00 2021-02-14 01:16:26.000 045 14316.99 410.74 54602.13 88888.00 2021-02-14 01:16:27.000 045 14316.85 410.48 54602.27 88888.00 2021-02-14 01:16:28.000 045 14316.83 410.74 54602.16 88888.00 2021-02-14 01:16:29.000 045 14316.67 410.41 54602.32 88888.00 2021-02-14 01:16:30.000 045 14316.74 410.72 54602.18 88888.00 2021-02-14 01:16:31.000 045 14316.68 410.99 54602.11 88888.00 2021-02-14 01:16:32.000 045 14316.58 410.51 54602.07 88888.00 2021-02-14 01:16:33.000 045 14316.42 410.80 54601.83 88888.00 2021-02-14 01:16:34.000 045 14316.32 410.42 54602.08 88888.00 2021-02-14 01:16:35.000 045 14316.31 410.55 54601.95 88888.00 2021-02-14 01:16:36.000 045 14316.29 410.40 54602.00 88888.00 2021-02-14 01:16:37.000 045 14316.20 410.46 54601.94 88888.00 2021-02-14 01:16:38.000 045 14316.16 410.55 54602.01 88888.00 2021-02-14 01:16:39.000 045 14316.16 410.66 54602.03 88888.00 2021-02-14 01:16:40.000 045 14316.02 410.75 54601.96 88888.00 2021-02-14 01:16:41.000 045 14318.24 411.75 54599.74 88888.00 2021-02-14 01:16:42.000 045 14315.87 411.17 54601.83 88888.00 2021-02-14 01:16:43.000 045 14315.80 410.74 54601.94 88888.00 2021-02-14 01:16:44.000 045 14315.83 410.75 54601.88 88888.00 2021-02-14 01:16:45.000 045 14315.76 411.10 54601.97 88888.00 2021-02-14 01:16:46.000 045 14315.90 410.86 54601.84 88888.00 2021-02-14 01:16:47.000 045 14317.78 412.96 54599.68 88888.00 2021-02-14 01:16:48.000 045 14315.52 411.21 54601.63 88888.00 2021-02-14 01:16:49.000 045 14315.42 410.93 54601.94 88888.00 2021-02-14 01:16:50.000 045 14315.40 410.75 54601.93 88888.00 2021-02-14 01:16:51.000 045 14315.40 410.66 54601.90 88888.00 2021-02-14 01:16:52.000 045 14315.30 410.94 54601.20 88888.00 2021-02-14 01:16:53.000 045 14315.26 410.95 54602.00 88888.00 2021-02-14 01:16:54.000 045 14315.21 410.83 54602.25 88888.00 2021-02-14 01:16:55.000 045 14314.98 411.16 54601.94 88888.00 2021-02-14 01:16:56.000 045 14315.13 411.52 54601.97 88888.00 2021-02-14 01:16:57.000 045 14314.88 411.13 54601.91 88888.00 2021-02-14 01:16:58.000 045 14314.86 411.37 54601.91 88888.00 2021-02-14 01:16:59.000 045 14315.22 411.13 54601.91 88888.00 2021-02-14 01:17:00.000 045 14314.79 411.11 54602.09 88888.00 2021-02-14 01:17:01.000 045 14314.95 411.26 54600.66 88888.00 2021-02-14 01:17:02.000 045 14316.97 413.38 54599.89 88888.00 2021-02-14 01:17:03.000 045 14314.78 411.52 54602.02 88888.00 2021-02-14 01:17:04.000 045 14318.01 412.70 54599.11 88888.00 2021-02-14 01:17:05.000 045 14316.98 413.17 54602.12 88888.00 2021-02-14 01:17:06.000 045 14314.96 411.18 54601.97 88888.00 2021-02-14 01:17:07.000 045 14314.72 411.08 54601.92 88888.00 2021-02-14 01:17:08.000 045 14315.02 411.02 54602.00 88888.00 2021-02-14 01:17:09.000 045 14314.72 410.92 54601.99 88888.00 2021-02-14 01:17:10.000 045 14317.05 413.20 54599.86 88888.00 2021-02-14 01:17:11.000 045 14315.02 411.43 54601.44 88888.00 2021-02-14 01:17:12.000 045 14314.79 411.12 54601.98 88888.00 2021-02-14 01:17:13.000 045 14314.85 411.23 54601.84 88888.00 2021-02-14 01:17:14.000 045 14314.67 410.83 54601.98 88888.00 2021-02-14 01:17:15.000 045 14314.77 410.87 54601.92 88888.00 2021-02-14 01:17:16.000 045 14314.64 410.83 54601.86 88888.00 2021-02-14 01:17:17.000 045 14314.79 410.80 54601.23 88888.00 2021-02-14 01:17:18.000 045 14316.91 413.14 54600.79 88888.00 2021-02-14 01:17:19.000 045 14314.47 410.68 54601.95 88888.00 2021-02-14 01:17:20.000 045 14314.57 411.05 54601.86 88888.00 2021-02-14 01:17:21.000 045 14314.54 410.85 54601.56 88888.00 2021-02-14 01:17:22.000 045 14315.03 411.00 54601.73 88888.00 2021-02-14 01:17:23.000 045 14314.58 410.82 54601.53 88888.00 2021-02-14 01:17:24.000 045 14314.49 410.83 54601.84 88888.00 2021-02-14 01:17:25.000 045 14314.86 410.69 54601.66 88888.00 2021-02-14 01:17:26.000 045 14314.85 410.73 54601.19 88888.00 2021-02-14 01:17:27.000 045 14314.88 410.97 54601.49 88888.00 2021-02-14 01:17:28.000 045 14315.13 410.90 54601.73 88888.00 2021-02-14 01:17:29.000 045 14314.70 410.57 54601.80 88888.00 2021-02-14 01:17:30.000 045 14314.80 410.66 54601.69 88888.00 2021-02-14 01:17:31.000 045 14314.88 410.65 54601.49 88888.00 2021-02-14 01:17:32.000 045 14314.89 410.70 54601.38 88888.00 2021-02-14 01:17:33.000 045 14317.32 412.67 54599.39 88888.00 2021-02-14 01:17:34.000 045 14314.94 410.42 54601.50 88888.00 2021-02-14 01:17:35.000 045 14314.95 410.64 54601.56 88888.00 2021-02-14 01:17:36.000 045 14315.18 410.28 54601.44 88888.00 2021-02-14 01:17:37.000 045 14315.41 410.38 54601.47 88888.00 2021-02-14 01:17:38.000 045 14317.01 412.62 54599.27 88888.00 2021-02-14 01:17:39.000 045 14315.04 410.36 54601.52 88888.00 2021-02-14 01:17:40.000 045 14315.08 410.36 54601.39 88888.00 2021-02-14 01:17:41.000 045 14315.34 410.25 54601.25 88888.00 2021-02-14 01:17:42.000 045 14315.21 410.47 54601.56 88888.00 2021-02-14 01:17:43.000 045 14315.11 410.45 54601.61 88888.00 2021-02-14 01:17:44.000 045 14315.22 410.49 54601.73 88888.00 2021-02-14 01:17:45.000 045 14315.21 410.66 54601.53 88888.00 2021-02-14 01:17:46.000 045 14315.52 410.27 54601.54 88888.00 2021-02-14 01:17:47.000 045 14315.51 410.72 54601.61 88888.00 2021-02-14 01:17:48.000 045 14315.40 410.55 54601.56 88888.00 2021-02-14 01:17:49.000 045 14315.41 410.37 54601.75 88888.00 2021-02-14 01:17:50.000 045 14315.22 410.42 54601.62 88888.00 2021-02-14 01:17:51.000 045 14315.75 410.36 54601.78 88888.00 2021-02-14 01:17:52.000 045 14315.58 410.66 54601.59 88888.00 2021-02-14 01:17:53.000 045 14318.08 413.26 54599.39 88888.00 2021-02-14 01:17:54.000 045 14315.75 410.44 54601.67 88888.00 2021-02-14 01:17:55.000 045 14315.82 410.66 54601.70 88888.00 2021-02-14 01:17:56.000 045 14316.06 410.58 54601.60 88888.00 2021-02-14 01:17:57.000 045 14316.11 410.35 54601.70 88888.00 2021-02-14 01:17:58.000 045 14315.81 410.19 54601.67 88888.00 2021-02-14 01:17:59.000 045 14318.13 412.70 54599.51 88888.00 2021-02-14 01:18:00.000 045 14316.27 410.44 54601.69 88888.00 2021-02-14 01:18:01.000 045 14316.09 410.39 54601.66 88888.00 2021-02-14 01:18:02.000 045 14316.30 410.65 54601.78 88888.00 2021-02-14 01:18:03.000 045 14316.39 410.44 54601.72 88888.00 2021-02-14 01:18:04.000 045 14316.12 410.32 54601.88 88888.00 2021-02-14 01:18:05.000 045 14316.47 410.42 54601.83 88888.00 2021-02-14 01:18:06.000 045 14316.18 410.36 54601.78 88888.00 2021-02-14 01:18:07.000 045 14316.25 410.49 54601.94 88888.00 2021-02-14 01:18:08.000 045 14316.20 410.42 54601.75 88888.00 2021-02-14 01:18:09.000 045 14318.48 412.70 54599.70 88888.00 2021-02-14 01:18:10.000 045 14316.15 410.58 54601.92 88888.00 2021-02-14 01:18:11.000 045 14316.28 410.42 54601.88 88888.00 2021-02-14 01:18:12.000 045 14316.35 410.32 54601.90 88888.00 2021-02-14 01:18:13.000 045 14316.25 410.29 54601.88 88888.00 2021-02-14 01:18:14.000 045 14316.12 410.13 54602.02 88888.00 2021-02-14 01:18:15.000 045 14316.12 410.32 54601.96 88888.00 2021-02-14 01:18:16.000 045 14316.11 410.16 54601.56 88888.00 2021-02-14 01:18:17.000 045 14316.09 410.11 54601.88 88888.00 2021-02-14 01:18:18.000 045 14316.37 410.61 54602.09 88888.00 2021-02-14 01:18:19.000 045 14315.96 410.28 54601.88 88888.00 2021-02-14 01:18:20.000 045 14315.80 410.23 54601.94 88888.00 2021-02-14 01:18:21.000 045 14315.73 409.94 54601.90 88888.00 2021-02-14 01:18:22.000 045 14315.50 410.13 54601.80 88888.00 2021-02-14 01:18:23.000 045 14315.61 410.36 54601.91 88888.00 2021-02-14 01:18:24.000 045 14317.65 412.17 54599.78 88888.00 2021-02-14 01:18:25.000 045 14315.31 410.30 54601.67 88888.00 2021-02-14 01:18:26.000 045 14315.20 410.02 54601.86 88888.00 2021-02-14 01:18:27.000 045 14315.33 410.33 54602.00 88888.00 2021-02-14 01:18:28.000 045 14314.96 410.38 54601.85 88888.00 2021-02-14 01:18:29.000 045 14315.12 410.15 54602.00 88888.00 2021-02-14 01:18:30.000 045 14317.05 412.60 54599.65 88888.00 2021-02-14 01:18:31.000 045 14314.70 410.18 54601.81 88888.00 2021-02-14 01:18:32.000 045 14314.70 410.55 54601.69 88888.00 2021-02-14 01:18:33.000 045 14314.69 410.68 54601.41 88888.00 2021-02-14 01:18:34.000 045 14314.33 410.43 54601.86 88888.00 2021-02-14 01:18:35.000 045 14314.68 410.24 54601.90 88888.00 2021-02-14 01:18:36.000 045 14314.38 410.42 54601.95 88888.00 2021-02-14 01:18:37.000 045 14314.46 410.51 54601.75 88888.00 2021-02-14 01:18:38.000 045 14316.70 412.82 54599.46 88888.00 2021-02-14 01:18:39.000 045 14314.37 410.59 54601.72 88888.00 2021-02-14 01:18:40.000 045 14314.60 410.61 54601.80 88888.00 2021-02-14 01:18:41.000 045 14314.25 410.54 54601.85 88888.00 2021-02-14 01:18:42.000 045 14314.27 410.93 54601.78 88888.00 2021-02-14 01:18:43.000 045 14314.33 410.59 54601.74 88888.00 2021-02-14 01:18:44.000 045 14316.67 412.88 54599.49 88888.00 2021-02-14 01:18:45.000 045 14314.26 410.98 54601.77 88888.00 2021-02-14 01:18:46.000 045 14314.21 410.84 54601.90 88888.00 2021-02-14 01:18:47.000 045 14314.33 410.59 54601.84 88888.00 2021-02-14 01:18:48.000 045 14314.58 410.97 54601.24 88888.00 2021-02-14 01:18:49.000 045 14314.30 410.68 54601.70 88888.00 2021-02-14 01:18:50.000 045 14314.58 410.82 54601.62 88888.00 2021-02-14 01:18:51.000 045 14314.32 410.93 54601.89 88888.00 2021-02-14 01:18:52.000 045 14314.39 410.77 54601.75 88888.00 2021-02-14 01:18:53.000 045 14314.41 411.05 54601.76 88888.00 2021-02-14 01:18:54.000 045 14314.52 410.75 54601.86 88888.00 2021-02-14 01:18:55.000 045 14314.24 410.77 54601.82 88888.00 2021-02-14 01:18:56.000 045 14314.51 410.80 54601.91 88888.00 2021-02-14 01:18:57.000 045 14314.39 411.12 54601.73 88888.00 2021-02-14 01:18:58.000 045 14314.51 411.00 54601.69 88888.00 2021-02-14 01:18:59.000 045 14314.58 411.09 54601.77 88888.00 2021-02-14 01:19:00.000 045 14314.45 410.96 54599.64 88888.00 2021-02-14 01:19:01.000 045 14316.53 413.07 54601.81 88888.00 2021-02-14 01:19:02.000 045 14314.70 410.93 54601.72 88888.00 2021-02-14 01:19:03.000 045 14314.64 410.94 54601.75 88888.00 2021-02-14 01:19:04.000 045 14314.66 411.09 54601.81 88888.00 2021-02-14 01:19:05.000 045 14314.78 410.93 54601.87 88888.00 2021-02-14 01:19:06.000 045 14314.46 410.96 54601.86 88888.00 2021-02-14 01:19:07.000 045 14314.58 410.79 54601.88 88888.00 2021-02-14 01:19:08.000 045 14315.15 411.36 54601.87 88888.00 2021-02-14 01:19:09.000 045 14314.65 410.77 54601.88 88888.00 2021-02-14 01:19:10.000 045 14315.02 411.12 54601.91 88888.00 2021-02-14 01:19:11.000 045 14316.96 412.95 54599.56 88888.00 2021-02-14 01:19:12.000 045 14315.14 410.65 54601.82 88888.00 2021-02-14 01:19:13.000 045 14315.44 410.64 54601.82 88888.00 2021-02-14 01:19:14.000 045 14315.02 410.69 54601.91 88888.00 2021-02-14 01:19:15.000 045 14314.87 410.94 54601.88 88888.00 2021-02-14 01:19:16.000 045 14315.19 410.51 54601.79 88888.00 2021-02-14 01:19:17.000 045 14317.42 412.47 54599.62 88888.00 2021-02-14 01:19:18.000 045 14315.65 410.16 54601.81 88888.00 2021-02-14 01:19:19.000 045 14315.40 410.58 54601.99 88888.00 2021-02-14 01:19:20.000 045 14315.46 410.75 54601.92 88888.00 2021-02-14 01:19:21.000 045 14315.36 410.25 54601.91 88888.00 2021-02-14 01:19:22.000 045 14315.28 410.15 54601.97 88888.00 2021-02-14 01:19:23.000 045 14315.58 410.38 54601.88 88888.00 2021-02-14 01:19:24.000 045 14315.58 410.36 54601.85 88888.00 2021-02-14 01:19:25.000 045 14315.49 409.88 54601.94 88888.00 2021-02-14 01:19:26.000 045 14315.46 410.12 54601.89 88888.00 2021-02-14 01:19:27.000 045 14315.80 410.35 54601.87 88888.00 2021-02-14 01:19:28.000 045 14315.68 410.14 54601.80 88888.00 2021-02-14 01:19:29.000 045 14315.47 410.24 54601.82 88888.00 2021-02-14 01:19:30.000 045 14317.72 412.84 54599.67 88888.00 2021-02-14 01:19:31.000 045 14315.52 410.51 54601.92 88888.00 2021-02-14 01:19:32.000 045 14315.42 410.07 54601.83 88888.00 2021-02-14 01:19:33.000 045 14315.65 410.14 54601.97 88888.00 2021-02-14 01:19:34.000 045 14315.78 410.17 54601.73 88888.00 2021-02-14 01:19:35.000 045 14315.63 410.18 54601.92 88888.00 2021-02-14 01:19:36.000 045 14318.18 412.24 54599.78 88888.00 2021-02-14 01:19:37.000 045 14315.58 410.06 54601.94 88888.00 2021-02-14 01:19:38.000 045 14315.74 409.96 54601.70 88888.00 2021-02-14 01:19:39.000 045 14315.66 410.12 54601.87 88888.00 2021-02-14 01:19:40.000 045 14315.77 409.96 54601.98 88888.00 2021-02-14 01:19:41.000 045 14315.71 409.89 54602.00 88888.00 2021-02-14 01:19:42.000 045 14315.58 409.79 54601.79 88888.00 2021-02-14 01:19:43.000 045 14315.77 409.68 54601.66 88888.00 2021-02-14 01:19:44.000 045 14315.80 410.03 54601.73 88888.00 2021-02-14 01:19:45.000 045 14316.06 409.68 54601.81 88888.00 2021-02-14 01:19:46.000 045 14315.65 409.89 54601.73 88888.00 2021-02-14 01:19:47.000 045 14315.67 409.71 54601.69 88888.00 2021-02-14 01:19:48.000 045 14315.79 409.70 54601.80 88888.00 2021-02-14 01:19:49.000 045 14315.82 409.63 54601.58 88888.00 2021-02-14 01:19:50.000 045 14315.97 409.65 54601.76 88888.00 2021-02-14 01:19:51.000 045 14315.56 409.54 54601.86 88888.00 2021-02-14 01:19:52.000 045 14315.70 409.45 54601.81 88888.00 2021-02-14 01:19:53.000 045 14315.53 409.34 54601.78 88888.00 2021-02-14 01:19:54.000 045 14315.43 409.62 54601.64 88888.00 2021-02-14 01:19:55.000 045 14315.67 409.46 54601.50 88888.00 2021-02-14 01:19:56.000 045 14315.12 409.56 54601.72 88888.00 2021-02-14 01:19:57.000 045 14315.11 409.40 54601.75 88888.00 2021-02-14 01:19:58.000 045 14315.13 409.26 54601.64 88888.00 2021-02-14 01:19:59.000 045 14315.05 409.30 54601.33 88888.00 2021-02-14 01:20:00.000 045 14314.84 409.19 54601.81 88888.00 2021-02-14 01:20:01.000 045 14316.76 411.56 54599.55 88888.00 2021-02-14 01:20:02.000 045 14314.58 409.42 54601.64 88888.00 2021-02-14 01:20:03.000 045 14314.50 409.31 54601.22 88888.00 2021-02-14 01:20:04.000 045 14314.35 409.29 54601.64 88888.00 2021-02-14 01:20:05.000 045 14314.18 409.42 54601.69 88888.00 2021-02-14 01:20:06.000 045 14314.18 409.40 54601.73 88888.00 2021-02-14 01:20:07.000 045 14316.19 411.67 54599.38 88888.00 2021-02-14 01:20:08.000 045 14313.82 409.33 54601.54 88888.00 2021-02-14 01:20:09.000 045 14313.88 409.78 54601.56 88888.00 2021-02-14 01:20:10.000 045 14313.72 409.58 54601.44 88888.00 2021-02-14 01:20:11.000 045 14313.62 409.53 54601.54 88888.00 2021-02-14 01:20:12.000 045 14313.51 409.54 54601.51 88888.00 2021-02-14 01:20:13.000 045 14313.37 409.46 54601.02 88888.00 2021-02-14 01:20:14.000 045 14313.29 409.50 54601.63 88888.00 2021-02-14 01:20:15.000 045 14313.35 409.69 54601.47 88888.00 2021-02-14 01:20:16.000 045 14313.26 409.57 54601.52 88888.00 2021-02-14 01:20:17.000 045 14313.32 409.67 54601.40 88888.00 2021-02-14 01:20:18.000 045 14313.45 409.67 54601.35 88888.00 2021-02-14 01:20:19.000 045 14313.08 409.60 54601.31 88888.00 2021-02-14 01:20:20.000 045 14313.06 409.43 54601.42 88888.00 2021-02-14 01:20:21.000 045 14312.88 409.55 54601.38 88888.00 2021-02-14 01:20:22.000 045 14312.69 409.64 54601.08 88888.00 2021-02-14 01:20:23.000 045 14312.60 409.68 54601.26 88888.00 2021-02-14 01:20:24.000 045 14314.32 409.87 54598.09 88888.00 2021-02-14 01:20:25.000 045 14314.51 412.03 54599.60 88888.00 2021-02-14 01:20:26.000 045 14312.21 409.82 54601.36 88888.00 2021-02-14 01:20:27.000 045 14312.43 410.03 54601.34 88888.00 2021-02-14 01:20:28.000 045 14311.96 409.88 54601.21 88888.00 2021-02-14 01:20:29.000 045 14312.00 409.89 54601.31 88888.00 2021-02-14 01:20:30.000 045 14312.35 410.24 54601.06 88888.00 2021-02-14 01:20:31.000 045 14314.14 412.43 54599.05 88888.00 2021-02-14 01:20:32.000 045 14313.18 410.17 54598.82 88888.00 2021-02-14 01:20:33.000 045 14312.16 412.33 54601.18 88888.00 2021-02-14 01:20:34.000 045 14311.59 410.26 54600.98 88888.00 2021-02-14 01:20:35.000 045 14311.97 410.07 54600.86 88888.00 2021-02-14 01:20:36.000 045 14311.60 410.30 54601.15 88888.00 2021-02-14 01:20:37.000 045 14311.37 410.47 54600.03 88888.00 2021-02-14 01:20:38.000 045 14313.55 412.63 54599.11 88888.00 2021-02-14 01:20:39.000 045 14311.38 410.68 54601.28 88888.00 2021-02-14 01:20:40.000 045 14311.59 410.97 54601.14 88888.00 2021-02-14 01:20:41.000 045 14311.24 410.58 54601.30 88888.00 2021-02-14 01:20:42.000 045 14311.28 410.48 54601.17 88888.00 2021-02-14 01:20:43.000 045 14311.13 410.46 54601.17 88888.00 2021-02-14 01:20:44.000 045 14311.44 410.56 54601.23 88888.00 2021-02-14 01:20:45.000 045 14311.27 410.61 54601.22 88888.00 2021-02-14 01:20:46.000 045 14311.40 410.43 54601.29 88888.00 2021-02-14 01:20:47.000 045 14311.27 410.55 54601.34 88888.00 2021-02-14 01:20:48.000 045 14311.18 410.46 54601.33 88888.00 2021-02-14 01:20:49.000 045 14311.23 410.56 54601.31 88888.00 2021-02-14 01:20:50.000 045 14311.39 410.80 54601.15 88888.00 2021-02-14 01:20:51.000 045 14311.27 410.56 54601.23 88888.00 2021-02-14 01:20:52.000 045 14311.30 410.77 54601.28 88888.00 2021-02-14 01:20:53.000 045 14311.28 410.36 54601.37 88888.00 2021-02-14 01:20:54.000 045 14311.50 410.42 54601.28 88888.00 2021-02-14 01:20:55.000 045 14311.42 410.67 54600.90 88888.00 2021-02-14 01:20:56.000 045 14311.50 410.62 54601.18 88888.00 2021-02-14 01:20:57.000 045 14311.67 410.30 54601.31 88888.00 2021-02-14 01:20:58.000 045 14313.60 412.63 54599.11 88888.00 2021-02-14 01:20:59.000 045 14311.59 410.55 54601.39 88888.00 2021-02-14 01:21:00.000 045 14311.68 410.61 54601.43 88888.00 2021-02-14 01:21:01.000 045 14311.81 410.46 54601.45 88888.00 2021-02-14 01:21:02.000 045 14311.77 410.40 54601.42 88888.00 2021-02-14 01:21:03.000 045 14311.82 410.30 54600.98 88888.00 2021-02-14 01:21:04.000 045 14314.17 412.78 54599.24 88888.00 2021-02-14 01:21:05.000 045 14312.19 410.81 54601.18 88888.00 2021-02-14 01:21:06.000 045 14312.27 410.18 54601.35 88888.00 2021-02-14 01:21:07.000 045 14312.31 410.37 54601.35 88888.00 2021-02-14 01:21:08.000 045 14312.21 410.49 54601.23 88888.00 2021-02-14 01:21:09.000 045 14312.47 410.03 54601.49 88888.00 2021-02-14 01:21:10.000 045 14312.68 410.66 54601.50 88888.00 2021-02-14 01:21:11.000 045 14312.68 410.20 54601.53 88888.00 2021-02-14 01:21:12.000 045 14312.63 410.18 54601.51 88888.00 2021-02-14 01:21:13.000 045 14314.93 412.37 54599.34 88888.00 2021-02-14 01:21:14.000 045 14312.71 410.20 54601.44 88888.00 2021-02-14 01:21:15.000 045 14313.02 410.55 54601.51 88888.00 2021-02-14 01:21:16.000 045 14313.17 409.77 54601.52 88888.00 2021-02-14 01:21:17.000 045 14313.47 409.90 54601.64 88888.00 2021-02-14 01:21:18.000 045 14313.20 409.64 54601.74 88888.00 2021-02-14 01:21:19.000 045 14315.57 411.83 54599.62 88888.00 2021-02-14 01:21:20.000 045 14313.87 409.52 54601.69 88888.00 2021-02-14 01:21:21.000 045 14313.37 409.34 54601.88 88888.00 2021-02-14 01:21:22.000 045 14313.45 409.37 54601.75 88888.00 2021-02-14 01:21:23.000 045 14313.40 409.29 54601.72 88888.00 2021-02-14 01:21:24.000 045 14313.50 409.11 54601.72 88888.00 2021-02-14 01:21:25.000 045 14313.49 409.48 54601.67 88888.00 2021-02-14 01:21:26.000 045 14313.31 409.09 54601.77 88888.00 2021-02-14 01:21:27.000 045 14313.55 408.90 54601.79 88888.00 2021-02-14 01:21:28.000 045 14313.62 408.88 54601.86 88888.00 2021-02-14 01:21:29.000 045 14313.47 408.62 54601.65 88888.00 2021-02-14 01:21:30.000 045 14312.98 408.71 54601.73 88888.00 2021-02-14 01:21:31.000 045 14313.00 408.64 54601.82 88888.00 2021-02-14 01:21:32.000 045 14313.36 408.87 54601.77 88888.00 2021-02-14 01:21:33.000 045 14313.05 408.47 54601.83 88888.00 2021-02-14 01:21:34.000 045 14312.87 408.60 54601.78 88888.00 2021-02-14 01:21:35.000 045 14313.35 408.31 54601.69 88888.00 2021-02-14 01:21:36.000 045 14312.85 408.60 54601.80 88888.00 2021-02-14 01:21:37.000 045 14312.82 408.70 54601.67 88888.00 2021-02-14 01:21:38.000 045 14312.63 408.61 54601.74 88888.00 2021-02-14 01:21:39.000 045 14312.72 408.63 54601.66 88888.00 2021-02-14 01:21:40.000 045 14312.67 408.71 54601.57 88888.00 2021-02-14 01:21:41.000 045 14312.64 408.68 54601.59 88888.00 2021-02-14 01:21:42.000 045 14312.71 408.62 54601.62 88888.00 2021-02-14 01:21:43.000 045 14312.31 408.60 54600.74 88888.00 2021-02-14 01:21:44.000 045 14314.72 411.01 54600.38 88888.00 2021-02-14 01:21:45.000 045 14312.40 408.52 54601.08 88888.00 2021-02-14 01:21:46.000 045 14312.19 408.46 54601.35 88888.00 2021-02-14 01:21:47.000 045 14312.14 408.50 54601.45 88888.00 2021-02-14 01:21:48.000 045 14312.15 408.31 54601.52 88888.00 2021-02-14 01:21:49.000 045 14314.18 410.70 54599.33 88888.00 2021-02-14 01:21:50.000 045 14312.03 408.44 54601.60 88888.00 2021-02-14 01:21:51.000 045 14312.17 408.61 54601.20 88888.00 2021-02-14 01:21:52.000 045 14311.93 408.74 54601.44 88888.00 2021-02-14 01:21:53.000 045 14311.70 408.72 54601.40 88888.00 2021-02-14 01:21:54.000 045 14311.77 408.79 54601.31 88888.00 2021-02-14 01:21:55.000 045 14311.83 408.82 54601.20 88888.00 2021-02-14 01:21:56.000 045 14311.77 408.69 54601.29 88888.00 2021-02-14 01:21:57.000 045 14311.92 408.91 54601.31 88888.00 2021-02-14 01:21:58.000 045 14311.55 408.77 54601.33 88888.00 2021-02-14 01:21:59.000 045 14311.67 408.91 54601.12 88888.00 2021-02-14 01:22:00.000 045 14314.03 411.24 54599.02 88888.00 2021-02-14 01:22:01.000 045 14311.47 409.03 54601.12 88888.00 2021-02-14 01:22:02.000 045 14311.60 409.01 54601.27 88888.00 2021-02-14 01:22:03.000 045 14311.53 409.24 54601.38 88888.00 2021-02-14 01:22:04.000 045 14311.57 409.23 54601.33 88888.00 2021-02-14 01:22:05.000 045 14311.63 409.22 54601.22 88888.00 2021-02-14 01:22:06.000 045 14313.70 411.71 54599.07 88888.00 2021-02-14 01:22:07.000 045 14311.80 409.72 54601.32 88888.00 2021-02-14 01:22:08.000 045 14311.47 409.31 54601.29 88888.00 2021-02-14 01:22:09.000 045 14311.63 409.38 54601.32 88888.00 2021-02-14 01:22:10.000 045 14311.23 409.25 54601.38 88888.00 2021-02-14 01:22:11.000 045 14311.53 409.39 54601.31 88888.00 2021-02-14 01:22:12.000 045 14311.18 409.82 54601.22 88888.00 2021-02-14 01:22:13.000 045 14311.31 409.38 54601.33 88888.00 2021-02-14 01:22:14.000 045 14311.09 409.64 54601.31 88888.00 2021-02-14 01:22:15.000 045 14311.12 409.61 54601.07 88888.00 2021-02-14 01:22:16.000 045 14311.09 409.29 54601.23 88888.00 2021-02-14 01:22:17.000 045 14311.00 409.71 54600.92 88888.00 2021-02-14 01:22:18.000 045 14310.82 409.63 54601.06 88888.00 2021-02-14 01:22:19.000 045 14311.61 409.43 54598.92 88888.00 2021-02-14 01:22:20.000 045 14311.62 411.71 54601.18 88888.00 2021-02-14 01:22:21.000 045 14310.61 409.38 54601.22 88888.00 2021-02-14 01:22:22.000 045 14310.83 409.31 54601.15 88888.00 2021-02-14 01:22:23.000 045 14310.49 409.48 54601.23 88888.00 2021-02-14 01:22:24.000 045 14310.55 409.60 54600.87 88888.00 2021-02-14 01:22:25.000 045 14310.23 409.46 54600.66 88888.00 2021-02-14 01:22:26.000 045 14310.24 409.77 54601.16 88888.00 2021-02-14 01:22:27.000 045 14310.26 409.57 54601.02 88888.00 2021-02-14 01:22:28.000 045 14310.31 409.52 54601.08 88888.00 2021-02-14 01:22:29.000 045 14310.06 409.77 54601.16 88888.00 2021-02-14 01:22:30.000 045 14310.04 409.40 54600.64 88888.00 2021-02-14 01:22:31.000 045 14310.07 409.73 54601.13 88888.00 2021-02-14 01:22:32.000 045 14309.99 410.00 54600.99 88888.00 2021-02-14 01:22:33.000 045 14309.80 409.80 54600.95 88888.00 2021-02-14 01:22:34.000 045 14309.89 409.90 54601.02 88888.00 2021-02-14 01:22:35.000 045 14311.88 411.98 54598.83 88888.00 2021-02-14 01:22:36.000 045 14309.76 409.96 54601.03 88888.00 2021-02-14 01:22:37.000 045 14309.76 409.65 54600.94 88888.00 2021-02-14 01:22:38.000 045 14309.90 409.89 54600.99 88888.00 2021-02-14 01:22:39.000 045 14309.91 410.28 54601.07 88888.00 2021-02-14 01:22:40.000 045 14309.74 410.06 54600.99 88888.00 2021-02-14 01:22:41.000 045 14311.89 412.53 54598.84 88888.00 2021-02-14 01:22:42.000 045 14309.81 410.63 54601.08 88888.00 2021-02-14 01:22:43.000 045 14309.70 410.51 54601.10 88888.00 2021-02-14 01:22:44.000 045 14310.05 410.40 54601.15 88888.00 2021-02-14 01:22:45.000 045 14310.02 410.52 54601.08 88888.00 2021-02-14 01:22:46.000 045 14310.25 410.86 54600.91 88888.00 2021-02-14 01:22:47.000 045 14310.10 411.14 54601.12 88888.00 2021-02-14 01:22:48.000 045 14311.96 410.99 54597.80 88888.00 2021-02-14 01:22:49.000 045 14312.44 413.02 54599.89 88888.00 2021-02-14 01:22:50.000 045 14310.34 410.99 54601.15 88888.00 2021-02-14 01:22:51.000 045 14310.49 411.19 54601.12 88888.00 2021-02-14 01:22:52.000 045 14310.42 410.87 54601.21 88888.00 2021-02-14 01:22:53.000 045 14310.73 411.25 54601.33 88888.00 2021-02-14 01:22:54.000 045 14313.13 413.64 54599.24 88888.00 2021-02-14 01:22:55.000 045 14311.09 411.32 54601.41 88888.00 2021-02-14 01:22:56.000 045 14311.22 411.52 54601.38 88888.00 2021-02-14 01:22:57.000 045 14311.43 411.43 54601.34 88888.00 2021-02-14 01:22:58.000 045 14311.50 411.65 54601.36 88888.00 2021-02-14 01:22:59.000 045 14311.95 411.81 54601.39 88888.00 2021-02-14 01:23:00.000 045 14311.78 411.48 54601.47 88888.00 2021-02-14 01:23:01.000 045 14311.99 411.78 54601.61 88888.00 2021-02-14 01:23:02.000 045 14311.97 411.78 54601.19 88888.00 2021-02-14 01:23:03.000 045 14312.44 411.88 54601.67 88888.00 2021-02-14 01:23:04.000 045 14312.63 411.67 54601.69 88888.00 2021-02-14 01:23:05.000 045 14312.65 411.87 54601.74 88888.00 2021-02-14 01:23:06.000 045 14312.94 412.05 54601.55 88888.00 2021-02-14 01:23:07.000 045 14313.07 412.06 54601.76 88888.00 2021-02-14 01:23:08.000 045 14313.28 412.23 54601.88 88888.00 2021-02-14 01:23:09.000 045 14313.52 412.33 54601.97 88888.00 2021-02-14 01:23:10.000 045 14313.89 412.19 54602.07 88888.00 2021-02-14 01:23:11.000 045 14313.68 412.35 54601.81 88888.00 2021-02-14 01:23:12.000 045 14314.05 412.28 54602.09 88888.00 2021-02-14 01:23:13.000 045 14314.10 412.37 54602.13 88888.00 2021-02-14 01:23:14.000 045 14314.33 412.26 54602.22 88888.00 2021-02-14 01:23:15.000 045 14314.41 412.56 54602.21 88888.00 2021-02-14 01:23:16.000 045 14314.57 412.45 54602.00 88888.00 2021-02-14 01:23:17.000 045 14314.63 412.25 54602.38 88888.00 2021-02-14 01:23:18.000 045 14314.71 412.20 54602.31 88888.00 2021-02-14 01:23:19.000 045 14317.00 414.35 54600.26 88888.00 2021-02-14 01:23:20.000 045 14314.80 412.17 54602.55 88888.00 2021-02-14 01:23:21.000 045 14314.97 412.41 54602.68 88888.00 2021-02-14 01:23:22.000 045 14315.08 412.00 54602.71 88888.00 2021-02-14 01:23:23.000 045 14315.08 412.37 54602.81 88888.00 2021-02-14 01:23:24.000 045 14315.43 412.38 54602.61 88888.00 2021-02-14 01:23:25.000 045 14317.22 414.32 54600.75 88888.00 2021-02-14 01:23:26.000 045 14315.36 412.20 54602.91 88888.00 2021-02-14 01:23:27.000 045 14315.19 412.50 54602.58 88888.00 2021-02-14 01:23:28.000 045 14315.02 412.17 54603.14 88888.00 2021-02-14 01:23:29.000 045 14315.13 412.08 54603.20 88888.00 2021-02-14 01:23:30.000 045 14315.00 411.96 54603.26 88888.00 2021-02-14 01:23:31.000 045 14315.21 412.00 54603.26 88888.00 2021-02-14 01:23:32.000 045 14314.76 411.81 54603.23 88888.00 2021-02-14 01:23:33.000 045 14315.08 412.18 54603.44 88888.00 2021-02-14 01:23:34.000 045 14314.90 412.03 54603.49 88888.00 2021-02-14 01:23:35.000 045 14314.83 411.95 54603.55 88888.00 2021-02-14 01:23:36.000 045 14314.86 412.25 54603.49 88888.00 2021-02-14 01:23:37.000 045 14314.83 412.55 54603.25 88888.00 2021-02-14 01:23:38.000 045 14314.69 412.29 54603.58 88888.00 2021-02-14 01:23:39.000 045 14314.80 412.23 54603.55 88888.00 2021-02-14 01:23:40.000 045 14314.75 412.14 54603.60 88888.00 2021-02-14 01:23:41.000 045 14315.14 412.37 54603.69 88888.00 2021-02-14 01:23:42.000 045 14317.01 414.30 54601.16 88888.00 2021-02-14 01:23:43.000 045 14314.85 412.15 54603.75 88888.00 2021-02-14 01:23:44.000 045 14314.69 412.24 54603.72 88888.00 2021-02-14 01:23:45.000 045 14314.56 412.24 54603.75 88888.00 2021-02-14 01:23:46.000 045 14314.77 412.19 54603.77 88888.00 2021-02-14 01:23:47.000 045 14315.08 412.20 54603.29 88888.00 2021-02-14 01:23:48.000 045 14316.76 414.49 54601.66 88888.00 2021-02-14 01:23:49.000 045 14314.61 412.47 54603.84 88888.00 2021-02-14 01:23:50.000 045 14314.64 412.41 54603.92 88888.00 2021-02-14 01:23:51.000 045 14314.68 412.69 54603.95 88888.00 2021-02-14 01:23:52.000 045 14315.11 412.45 54603.87 88888.00 2021-02-14 01:23:53.000 045 14314.75 412.53 54603.80 88888.00 2021-02-14 01:23:54.000 045 14314.74 412.59 54603.87 88888.00 2021-02-14 01:23:55.000 045 14315.63 412.60 54601.58 88888.00 2021-02-14 01:23:56.000 045 14315.67 414.76 54603.89 88888.00 2021-02-14 01:23:57.000 045 14314.69 412.68 54604.04 88888.00 2021-02-14 01:23:58.000 045 14314.94 412.50 54603.94 88888.00 2021-02-14 01:23:59.000 045 14314.75 413.00 54603.95 88888.00 2021-02-14 01:24:00.000 045 14314.70 412.60 54603.94 88888.00 2021-02-14 01:24:01.000 045 14314.77 412.59 54603.77 88888.00 2021-02-14 01:24:02.000 045 14314.66 412.79 54603.86 88888.00 2021-02-14 01:24:03.000 045 14314.66 412.56 54603.85 88888.00 2021-02-14 01:24:04.000 045 14314.58 412.56 54603.76 88888.00 2021-02-14 01:24:05.000 045 14314.42 412.50 54603.98 88888.00 2021-02-14 01:24:06.000 045 14314.39 412.28 54604.05 88888.00 2021-02-14 01:24:07.000 045 14314.26 412.24 54603.90 88888.00 2021-02-14 01:24:08.000 045 14314.20 412.05 54604.02 88888.00 2021-02-14 01:24:09.000 045 14314.55 412.70 54603.97 88888.00 2021-02-14 01:24:10.000 045 14313.94 412.18 54603.92 88888.00 2021-02-14 01:24:11.000 045 14314.16 412.24 54603.94 88888.00 2021-02-14 01:24:12.000 045 14313.76 412.22 54603.64 88888.00 2021-02-14 01:24:13.000 045 14313.76 412.31 54603.96 88888.00 2021-02-14 01:24:14.000 045 14313.63 411.89 54604.01 88888.00 2021-02-14 01:24:15.000 045 14313.29 412.13 54603.96 88888.00 2021-02-14 01:24:16.000 045 14315.56 414.46 54601.49 88888.00 2021-02-14 01:24:17.000 045 14313.15 412.12 54603.58 88888.00 2021-02-14 01:24:18.000 045 14312.96 412.36 54603.85 88888.00 2021-02-14 01:24:19.000 045 14312.95 411.88 54603.83 88888.00 2021-02-14 01:24:20.000 045 14312.71 412.16 54603.95 88888.00 2021-02-14 01:24:21.000 045 14312.58 412.22 54603.88 88888.00 2021-02-14 01:24:22.000 045 14314.81 414.51 54601.69 88888.00 2021-02-14 01:24:23.000 045 14312.67 412.30 54603.83 88888.00 2021-02-14 01:24:24.000 045 14312.38 412.52 54603.80 88888.00 2021-02-14 01:24:25.000 045 14312.19 412.39 54603.85 88888.00 2021-02-14 01:24:26.000 045 14312.11 412.40 54603.70 88888.00 2021-02-14 01:24:27.000 045 14311.88 412.58 54603.70 88888.00 2021-02-14 01:24:28.000 045 14311.93 412.50 54603.68 88888.00 2021-02-14 01:24:29.000 045 14311.84 412.69 54603.36 88888.00 2021-02-14 01:24:30.000 045 14311.78 412.67 54603.83 88888.00 2021-02-14 01:24:31.000 045 14311.75 412.83 54603.50 88888.00 2021-02-14 01:24:32.000 045 14311.60 412.86 54603.96 88888.00 2021-02-14 01:24:33.000 045 14311.49 412.99 54603.64 88888.00 2021-02-14 01:24:34.000 045 14311.50 412.77 54603.18 88888.00 2021-02-14 01:24:35.000 045 14311.69 413.00 54603.56 88888.00 2021-02-14 01:24:36.000 045 14311.62 413.11 54603.60 88888.00 2021-02-14 01:24:37.000 045 14311.29 412.75 54603.07 88888.00 2021-02-14 01:24:38.000 045 14311.37 412.61 54603.59 88888.00 2021-02-14 01:24:39.000 045 14311.47 413.23 54603.14 88888.00 2021-02-14 01:24:40.000 045 14311.54 412.71 54603.51 88888.00 2021-02-14 01:24:41.000 045 14311.26 412.72 54603.13 88888.00 2021-02-14 01:24:42.000 045 14313.61 415.33 54601.15 88888.00 2021-02-14 01:24:43.000 045 14311.14 413.19 54603.05 88888.00 2021-02-14 01:24:44.000 045 14311.64 412.59 54603.30 88888.00 2021-02-14 01:24:45.000 045 14311.24 412.83 54603.37 88888.00 2021-02-14 01:24:46.000 045 14311.41 412.69 54603.33 88888.00 2021-02-14 01:24:47.000 045 14311.02 412.61 54603.23 88888.00 2021-02-14 01:24:48.000 045 14313.33 415.02 54601.03 88888.00 2021-02-14 01:24:49.000 045 14311.03 412.88 54602.88 88888.00 2021-02-14 01:24:50.000 045 14310.93 412.37 54603.12 88888.00 2021-02-14 01:24:51.000 045 14310.91 412.56 54603.07 88888.00 2021-02-14 01:24:52.000 045 14310.88 412.55 54603.32 88888.00 2021-02-14 01:24:53.000 045 14310.97 412.69 54603.16 88888.00 2021-02-14 01:24:54.000 045 14311.14 412.71 54603.09 88888.00 2021-02-14 01:24:55.000 045 14310.85 412.55 54602.89 88888.00 2021-02-14 01:24:56.000 045 14310.69 412.77 54603.15 88888.00 2021-02-14 01:24:57.000 045 14310.96 412.84 54603.14 88888.00 2021-02-14 01:24:58.000 045 14310.85 412.74 54603.01 88888.00 2021-02-14 01:24:59.000 045 14311.27 412.93 54602.95 88888.00 2021-02-14 01:25:00.000 045 14310.87 412.71 54603.07 88888.00 2021-02-14 01:25:01.000 045 14310.78 412.88 54603.03 88888.00 2021-02-14 01:25:02.000 045 14310.87 412.73 54602.62 88888.00 2021-02-14 01:25:03.000 045 14311.01 413.11 54603.04 88888.00 2021-02-14 01:25:04.000 045 14310.99 412.99 54602.45 88888.00 2021-02-14 01:25:05.000 045 14310.82 412.99 54603.09 88888.00 2021-02-14 01:25:06.000 045 14311.02 413.06 54603.07 88888.00 2021-02-14 01:25:07.000 045 14310.99 412.86 54602.97 88888.00 2021-02-14 01:25:08.000 045 14313.40 414.94 54600.71 88888.00 2021-02-14 01:25:09.000 045 14311.21 413.24 54603.17 88888.00 2021-02-14 01:25:10.000 045 14311.08 412.65 54603.02 88888.00 2021-02-14 01:25:11.000 045 14311.18 412.80 54602.73 88888.00 2021-02-14 01:25:12.000 045 14311.46 412.92 54603.04 88888.00 2021-02-14 01:25:13.000 045 14313.56 415.00 54600.80 88888.00 2021-02-14 01:25:14.000 045 14311.21 412.78 54602.97 88888.00 2021-02-14 01:25:15.000 045 14311.25 412.73 54603.16 88888.00 2021-02-14 01:25:16.000 045 14311.41 412.79 54603.02 88888.00 2021-02-14 01:25:17.000 045 14311.57 412.64 54603.09 88888.00 2021-02-14 01:25:18.000 045 14311.58 412.42 54603.14 88888.00 2021-02-14 01:25:19.000 045 14313.86 414.74 54600.84 88888.00 2021-02-14 01:25:20.000 045 14311.62 412.68 54603.19 88888.00 2021-02-14 01:25:21.000 045 14311.62 412.49 54602.99 88888.00 2021-02-14 01:25:22.000 045 14311.67 412.45 54602.98 88888.00 2021-02-14 01:25:23.000 045 14311.61 412.62 54603.04 88888.00 2021-02-14 01:25:24.000 045 14311.70 412.29 54603.13 88888.00 2021-02-14 01:25:25.000 045 14311.88 412.39 54603.10 88888.00 2021-02-14 01:25:26.000 045 14311.82 412.72 54603.20 88888.00 2021-02-14 01:25:27.000 045 14311.59 412.23 54603.06 88888.00 2021-02-14 01:25:28.000 045 14311.75 412.31 54603.18 88888.00 2021-02-14 01:25:29.000 045 14311.81 412.57 54603.18 88888.00 2021-02-14 01:25:30.000 045 14313.94 414.63 54600.87 88888.00 2021-02-14 01:25:31.000 045 14311.81 412.30 54602.89 88888.00 2021-02-14 01:25:32.000 045 14311.78 412.28 54603.20 88888.00 2021-02-14 01:25:33.000 045 14314.06 413.51 54600.87 88888.00 2021-02-14 01:25:34.000 045 14311.76 412.43 54603.11 88888.00 2021-02-14 01:25:35.000 045 14311.90 412.53 54603.18 88888.00 2021-02-14 01:25:36.000 045 14314.10 414.76 54600.64 88888.00 2021-02-14 01:25:37.000 045 14311.79 412.37 54603.26 88888.00 2021-02-14 01:25:38.000 045 14311.81 412.55 54603.30 88888.00 2021-02-14 01:25:39.000 045 14312.38 412.40 54603.06 88888.00 2021-02-14 01:25:40.000 045 14311.99 412.48 54602.99 88888.00 2021-02-14 01:25:41.000 045 14312.33 412.63 54603.08 88888.00 2021-02-14 01:25:42.000 045 14311.91 412.00 54603.17 88888.00 2021-02-14 01:25:43.000 045 14312.04 412.39 54602.94 88888.00 2021-02-14 01:25:44.000 045 14312.19 412.11 54602.63 88888.00 2021-02-14 01:25:45.000 045 14311.87 412.23 54603.07 88888.00 2021-02-14 01:25:46.000 045 14312.00 411.69 54603.06 88888.00 2021-02-14 01:25:47.000 045 14311.83 411.93 54603.20 88888.00 2021-02-14 01:25:48.000 045 14311.80 412.10 54602.88 88888.00 2021-02-14 01:25:49.000 045 14311.95 411.76 54602.96 88888.00 2021-02-14 01:25:50.000 045 14311.85 411.78 54602.82 88888.00 2021-02-14 01:25:51.000 045 14311.64 412.20 54602.63 88888.00 2021-02-14 01:25:52.000 045 14311.82 411.81 54603.01 88888.00 2021-02-14 01:25:53.000 045 14311.70 411.80 54602.72 88888.00 2021-02-14 01:25:54.000 045 14313.89 413.98 54600.62 88888.00 2021-02-14 01:25:55.000 045 14311.73 412.27 54602.85 88888.00 2021-02-14 01:25:56.000 045 14311.41 411.97 54602.75 88888.00 2021-02-14 01:25:57.000 045 14311.48 412.00 54602.73 88888.00 2021-02-14 01:25:58.000 045 14311.22 412.04 54602.60 88888.00 2021-02-14 01:25:59.000 045 14311.32 412.06 54602.53 88888.00 2021-02-14 01:26:00.000 045 14311.77 412.17 54602.43 88888.00 2021-02-14 01:26:01.000 045 14311.27 412.18 54602.32 88888.00 2021-02-14 01:26:02.000 045 14311.23 412.21 54602.59 88888.00 2021-02-14 01:26:03.000 045 14311.30 412.22 54602.59 88888.00 2021-02-14 01:26:04.000 045 14313.59 414.35 54600.32 88888.00 2021-02-14 01:26:05.000 045 14311.30 412.05 54602.39 88888.00 2021-02-14 01:26:06.000 045 14311.39 412.00 54602.56 88888.00 2021-02-14 01:26:07.000 045 14311.21 412.31 54602.49 88888.00 2021-02-14 01:26:08.000 045 14311.40 412.37 54602.25 88888.00 2021-02-14 01:26:09.000 045 14311.15 412.28 54602.16 88888.00 2021-02-14 01:26:10.000 045 14313.31 414.85 54600.12 88888.00 2021-02-14 01:26:11.000 045 14311.14 412.48 54602.35 88888.00 2021-02-14 01:26:12.000 045 14313.39 414.56 54600.15 88888.00 2021-02-14 01:26:13.000 045 14311.30 412.63 54602.42 88888.00 2021-02-14 01:26:14.000 045 14311.46 412.23 54602.02 88888.00 2021-02-14 01:26:15.000 045 14311.09 412.45 54602.30 88888.00 2021-02-14 01:26:16.000 045 14311.18 412.51 54602.13 88888.00 2021-02-14 01:26:17.000 045 14311.05 412.50 54602.37 88888.00 2021-02-14 01:26:18.000 045 14313.27 414.68 54600.23 88888.00 2021-02-14 01:26:19.000 045 14311.20 412.87 54602.38 88888.00 2021-02-14 01:26:20.000 045 14311.31 412.71 54602.41 88888.00 2021-02-14 01:26:21.000 045 14311.05 413.00 54602.36 88888.00 2021-02-14 01:26:22.000 045 14311.00 412.71 54602.53 88888.00 2021-02-14 01:26:23.000 045 14311.37 412.89 54602.37 88888.00 2021-02-14 01:26:24.000 045 14311.08 412.58 54602.37 88888.00 2021-02-14 01:26:25.000 045 14311.13 413.06 54602.17 88888.00 2021-02-14 01:26:26.000 045 14311.06 413.36 54602.00 88888.00 2021-02-14 01:26:27.000 045 14311.11 413.20 54602.41 88888.00 2021-02-14 01:26:28.000 045 14311.20 413.15 54602.37 88888.00 2021-02-14 01:26:29.000 045 14311.14 412.98 54602.31 88888.00 2021-02-14 01:26:30.000 045 14311.25 413.07 54602.39 88888.00 2021-02-14 01:26:31.000 045 14311.15 412.93 54602.36 88888.00 2021-02-14 01:26:32.000 045 14311.28 413.12 54602.45 88888.00 2021-02-14 01:26:33.000 045 14311.28 413.20 54602.16 88888.00 2021-02-14 01:26:34.000 045 14311.24 413.27 54602.32 88888.00 2021-02-14 01:26:35.000 045 14311.55 413.23 54602.38 88888.00 2021-02-14 01:26:36.000 045 14311.43 413.34 54602.04 88888.00 2021-02-14 01:26:37.000 045 14311.37 413.33 54602.43 88888.00 2021-02-14 01:26:38.000 045 14311.64 413.52 54602.40 88888.00 2021-02-14 01:26:39.000 045 14311.53 413.42 54601.98 88888.00 2021-02-14 01:26:40.000 045 14311.69 413.42 54602.51 88888.00 2021-02-14 01:26:41.000 045 14311.58 413.44 54602.41 88888.00 2021-02-14 01:26:42.000 045 14311.50 413.58 54601.88 88888.00 2021-02-14 01:26:43.000 045 14313.74 415.59 54601.40 88888.00 2021-02-14 01:26:44.000 045 14311.62 413.30 54602.53 88888.00 2021-02-14 01:26:45.000 045 14311.89 413.59 54602.45 88888.00 2021-02-14 01:26:46.000 045 14311.78 413.91 54601.96 88888.00 2021-02-14 01:26:47.000 045 14311.81 413.37 54602.51 88888.00 2021-02-14 01:26:48.000 045 14313.95 415.52 54600.22 88888.00 2021-02-14 01:26:49.000 045 14311.78 413.41 54602.37 88888.00 2021-02-14 01:26:50.000 045 14311.82 413.45 54602.51 88888.00 2021-02-14 01:26:51.000 045 14312.23 413.67 54602.38 88888.00 2021-02-14 01:26:52.000 045 14311.81 413.57 54602.63 88888.00 2021-02-14 01:26:53.000 045 14312.12 413.63 54602.62 88888.00 2021-02-14 01:26:54.000 045 14311.94 413.66 54602.60 88888.00 2021-02-14 01:26:55.000 045 14312.16 413.81 54602.50 88888.00 2021-02-14 01:26:56.000 045 14312.11 413.83 54602.73 88888.00 2021-02-14 01:26:57.000 045 14312.02 414.13 54602.83 88888.00 2021-02-14 01:26:58.000 045 14312.15 414.26 54602.65 88888.00 2021-02-14 01:26:59.000 045 14312.03 414.01 54603.07 88888.00 2021-02-14 01:27:00.000 045 14312.20 414.29 54602.93 88888.00 2021-02-14 01:27:01.000 045 14312.56 414.28 54602.88 88888.00 2021-02-14 01:27:02.000 045 14312.32 414.26 54603.05 88888.00 2021-02-14 01:27:03.000 045 14312.42 414.35 54602.92 88888.00 2021-02-14 01:27:04.000 045 14314.75 416.84 54600.80 88888.00 2021-02-14 01:27:05.000 045 14312.69 414.73 54603.07 88888.00 2021-02-14 01:27:06.000 045 14313.16 414.69 54602.84 88888.00 2021-02-14 01:27:07.000 045 14312.78 414.61 54603.16 88888.00 2021-02-14 01:27:08.000 045 14313.13 414.47 54603.30 88888.00 2021-02-14 01:27:09.000 045 14313.08 414.38 54603.20 88888.00 2021-02-14 01:27:10.000 045 14315.46 416.81 54600.84 88888.00 2021-02-14 01:27:11.000 045 14313.42 415.02 54603.31 88888.00 2021-02-14 01:27:12.000 045 14313.45 414.58 54603.39 88888.00 2021-02-14 01:27:13.000 045 14313.35 414.84 54603.34 88888.00 2021-02-14 01:27:14.000 045 14313.45 414.54 54603.52 88888.00 2021-02-14 01:27:15.000 045 14313.63 414.60 54603.42 88888.00 2021-02-14 01:27:16.000 045 14313.81 415.03 54603.43 88888.00 2021-02-14 01:27:17.000 045 14313.93 414.46 54603.54 88888.00 2021-02-14 01:27:18.000 045 14315.02 414.69 54601.50 88888.00 2021-02-14 01:27:19.000 045 14315.14 416.79 54603.68 88888.00 2021-02-14 01:27:20.000 045 14314.20 414.79 54603.41 88888.00 2021-02-14 01:27:21.000 045 14314.17 414.48 54603.79 88888.00 2021-02-14 01:27:22.000 045 14313.99 414.61 54603.77 88888.00 2021-02-14 01:27:23.000 045 14314.51 414.60 54603.77 88888.00 2021-02-14 01:27:24.000 045 14314.44 414.58 54603.91 88888.00 2021-02-14 01:27:25.000 045 14314.37 414.76 54603.86 88888.00 2021-02-14 01:27:26.000 045 14314.63 415.09 54603.58 88888.00 2021-02-14 01:27:27.000 045 14314.51 414.87 54603.84 88888.00 2021-02-14 01:27:28.000 045 14314.54 414.68 54604.03 88888.00 2021-02-14 01:27:29.000 045 14314.62 414.57 54604.09 88888.00 2021-02-14 01:27:30.000 045 14314.71 414.81 54603.77 88888.00 2021-02-14 01:27:31.000 045 14314.62 414.51 54603.84 88888.00 2021-02-14 01:27:32.000 045 14314.71 414.90 54603.85 88888.00 2021-02-14 01:27:33.000 045 14315.02 414.53 54603.87 88888.00 2021-02-14 01:27:34.000 045 14314.77 414.72 54604.14 88888.00 2021-02-14 01:27:35.000 045 14314.80 415.11 54604.12 88888.00 2021-02-14 01:27:36.000 045 14315.33 414.72 54604.07 88888.00 2021-02-14 01:27:37.000 045 14315.04 414.73 54604.25 88888.00 2021-02-14 01:27:38.000 045 14314.96 414.74 54604.32 88888.00 2021-02-14 01:27:39.000 045 14317.33 416.82 54602.10 88888.00 2021-02-14 01:27:40.000 045 14315.22 414.76 54604.12 88888.00 2021-02-14 01:27:41.000 045 14315.65 414.64 54604.34 88888.00 2021-02-14 01:27:42.000 045 14315.47 414.66 54604.44 88888.00 2021-02-14 01:27:43.000 045 14315.26 414.97 54604.47 88888.00 2021-02-14 01:27:44.000 045 14315.40 414.70 54604.56 88888.00 2021-02-14 01:27:45.000 045 14317.79 416.82 54602.24 88888.00 2021-02-14 01:27:46.000 045 14315.71 414.43 54604.58 88888.00 2021-02-14 01:27:47.000 045 14315.66 414.62 54604.61 88888.00 2021-02-14 01:27:48.000 045 14315.81 414.44 54604.66 88888.00 2021-02-14 01:27:49.000 045 14315.82 414.32 54604.81 88888.00 2021-02-14 01:27:50.000 045 14315.93 414.61 54604.75 88888.00 2021-02-14 01:27:51.000 045 14316.47 414.53 54604.84 88888.00 2021-02-14 01:27:52.000 045 14316.12 414.49 54604.81 88888.00 2021-02-14 01:27:53.000 045 14316.08 414.55 54604.83 88888.00 2021-02-14 01:27:54.000 045 14316.05 414.20 54605.00 88888.00 2021-02-14 01:27:55.000 045 14316.19 414.09 54604.88 88888.00 2021-02-14 01:27:56.000 045 14316.52 414.01 54604.82 88888.00 2021-02-14 01:27:57.000 045 14316.38 413.83 54604.74 88888.00 2021-02-14 01:27:58.000 045 14316.64 414.30 54604.96 88888.00 2021-02-14 01:27:59.000 045 14316.18 413.71 54605.12 88888.00 2021-02-14 01:28:00.000 045 14316.10 413.79 54605.04 88888.00 2021-02-14 01:28:01.000 045 14316.73 413.73 54604.97 88888.00 2021-02-14 01:28:02.000 045 14316.38 413.95 54605.04 88888.00 2021-02-14 01:28:03.000 045 14316.27 413.69 54601.90 88888.00 2021-02-14 01:28:04.000 045 14318.46 415.51 54603.01 88888.00 2021-02-14 01:28:05.000 045 14316.35 413.44 54605.28 88888.00 2021-02-14 01:28:06.000 045 14316.09 413.38 54605.13 88888.00 2021-02-14 01:28:07.000 045 14316.07 413.46 54605.30 88888.00 2021-02-14 01:28:08.000 045 14316.42 413.47 54605.32 88888.00 2021-02-14 01:28:09.000 045 14315.88 413.21 54604.96 88888.00 2021-02-14 01:28:10.000 045 14318.20 415.23 54603.01 88888.00 2021-02-14 01:28:11.000 045 14315.73 413.04 54604.89 88888.00 2021-02-14 01:28:12.000 045 14315.69 413.02 54605.23 88888.00 2021-02-14 01:28:13.000 045 14315.61 413.01 54605.09 88888.00 2021-02-14 01:28:14.000 045 14315.35 412.72 54605.09 88888.00 2021-02-14 01:28:15.000 045 14315.46 413.16 54605.13 88888.00 2021-02-14 01:28:16.000 045 14315.14 412.85 54604.83 88888.00 2021-02-14 01:28:17.000 045 14314.99 413.13 54605.11 88888.00 2021-02-14 01:28:18.000 045 14314.77 413.07 54605.03 88888.00 2021-02-14 01:28:19.000 045 14314.47 412.83 54605.04 88888.00 2021-02-14 01:28:20.000 045 14314.35 412.87 54605.08 88888.00 2021-02-14 01:28:21.000 045 14314.76 412.90 54605.02 88888.00 2021-02-14 01:28:22.000 045 14314.05 412.73 54604.79 88888.00 2021-02-14 01:28:23.000 045 14313.94 413.32 54605.02 88888.00 2021-02-14 01:28:24.000 045 14313.64 413.13 54604.86 88888.00 2021-02-14 01:28:25.000 045 14313.50 413.25 54605.03 88888.00 2021-02-14 01:28:26.000 045 14313.39 412.94 54604.89 88888.00 2021-02-14 01:28:27.000 045 14313.26 412.96 54604.67 88888.00 2021-02-14 01:28:28.000 045 14313.06 413.49 54604.73 88888.00 2021-02-14 01:28:29.000 045 14312.88 413.33 54604.65 88888.00 2021-02-14 01:28:30.000 045 14312.69 413.29 54604.69 88888.00 2021-02-14 01:28:31.000 045 14312.56 413.25 54604.16 88888.00 2021-02-14 01:28:32.000 045 14312.76 413.62 54604.57 88888.00 2021-02-14 01:28:33.000 045 14312.38 413.50 54604.51 88888.00 2021-02-14 01:28:34.000 045 14314.48 414.85 54602.32 88888.00 2021-02-14 01:28:35.000 045 14312.06 413.63 54604.53 88888.00 2021-02-14 01:28:36.000 045 14311.88 413.70 54604.07 88888.00 2021-02-14 01:28:37.000 045 14312.00 414.00 54604.40 88888.00 2021-02-14 01:28:38.000 045 14311.83 413.84 54604.30 88888.00 2021-02-14 01:28:39.000 045 14311.64 414.12 54604.39 88888.00 2021-02-14 01:28:40.000 045 14313.79 416.34 54602.05 88888.00 2021-02-14 01:28:41.000 045 14311.47 414.12 54604.13 88888.00 2021-02-14 01:28:42.000 045 14311.49 414.20 54604.02 88888.00 2021-02-14 01:28:43.000 045 14311.80 414.33 54603.93 88888.00 2021-02-14 01:28:44.000 045 14311.28 414.38 54604.03 88888.00 2021-02-14 01:28:45.000 045 14311.28 414.32 54604.08 88888.00 2021-02-14 01:28:46.000 045 14311.12 414.29 54604.02 88888.00 2021-02-14 01:28:47.000 045 14311.38 414.75 54603.90 88888.00 2021-02-14 01:28:48.000 045 14311.65 414.81 54603.92 88888.00 2021-02-14 01:28:49.000 045 14311.15 414.80 54603.85 88888.00 2021-02-14 01:28:50.000 045 14311.26 414.92 54603.62 88888.00 2021-02-14 01:28:51.000 045 14311.15 414.81 54603.77 88888.00 2021-02-14 01:28:52.000 045 14311.13 414.74 54603.85 88888.00 2021-02-14 01:28:53.000 045 14311.42 414.76 54603.81 88888.00 2021-02-14 01:28:54.000 045 14311.25 414.68 54603.62 88888.00 2021-02-14 01:28:55.000 045 14311.16 414.76 54603.53 88888.00 2021-02-14 01:28:56.000 045 14311.20 414.76 54603.63 88888.00 2021-02-14 01:28:57.000 045 14311.49 414.89 54603.66 88888.00 2021-02-14 01:28:58.000 045 14311.31 414.82 54603.39 88888.00 2021-02-14 01:28:59.000 045 14311.15 415.02 54603.53 88888.00 2021-02-14 01:29:00.000 045 14311.24 415.08 54603.54 88888.00 2021-02-14 01:29:01.000 045 14311.12 414.88 54603.65 88888.00 2021-02-14 01:29:02.000 045 14311.24 414.78 54603.52 88888.00 2021-02-14 01:29:03.000 045 14314.45 414.96 54601.01 88888.00 2021-02-14 01:29:04.000 045 14312.11 417.01 54603.49 88888.00 2021-02-14 01:29:05.000 045 14311.34 414.78 54603.45 88888.00 2021-02-14 01:29:06.000 045 14311.34 414.90 54603.50 88888.00 2021-02-14 01:29:07.000 045 14311.12 414.89 54603.33 88888.00 2021-02-14 01:29:08.000 045 14311.72 414.56 54603.12 88888.00 2021-02-14 01:29:09.000 045 14313.75 416.97 54601.14 88888.00 2021-02-14 01:29:10.000 045 14311.62 414.90 54602.28 88888.00 2021-02-14 01:29:11.000 045 14313.58 417.09 54602.98 88888.00 2021-02-14 01:29:12.000 045 14311.49 415.01 54603.36 88888.00 2021-02-14 01:29:13.000 045 14311.95 415.28 54603.29 88888.00 2021-02-14 01:29:14.000 045 14311.56 415.02 54603.36 88888.00 2021-02-14 01:29:15.000 045 14311.56 415.12 54602.97 88888.00 2021-02-14 01:29:16.000 045 14311.54 414.84 54603.27 88888.00 2021-02-14 01:29:17.000 045 14311.64 414.87 54603.37 88888.00 2021-02-14 01:29:18.000 045 14311.76 414.95 54603.25 88888.00 2021-02-14 01:29:19.000 045 14311.75 414.88 54603.40 88888.00 2021-02-14 01:29:20.000 045 14311.93 415.08 54603.01 88888.00 2021-02-14 01:29:21.000 045 14312.02 414.86 54603.41 88888.00 2021-02-14 01:29:22.000 045 14312.11 415.20 54603.23 88888.00 2021-02-14 01:29:23.000 045 14312.69 415.26 54603.26 88888.00 2021-02-14 01:29:24.000 045 14312.35 415.19 54603.18 88888.00 2021-02-14 01:29:25.000 045 14312.70 415.23 54603.30 88888.00 2021-02-14 01:29:26.000 045 14312.64 415.20 54603.22 88888.00 2021-02-14 01:29:27.000 045 14312.59 415.31 54603.33 88888.00 2021-02-14 01:29:28.000 045 14313.49 415.29 54602.95 88888.00 2021-02-14 01:29:29.000 045 14313.29 415.14 54603.28 88888.00 2021-02-14 01:29:30.000 045 14313.41 415.22 54603.38 88888.00 2021-02-14 01:29:31.000 045 14313.38 415.13 54603.20 88888.00 2021-02-14 01:29:32.000 045 14313.74 415.15 54603.45 88888.00 2021-02-14 01:29:33.000 045 14313.92 415.05 54603.37 88888.00 2021-02-14 01:29:34.000 045 14314.12 415.02 54603.50 88888.00 2021-02-14 01:29:35.000 045 14314.34 414.88 54603.44 88888.00 2021-02-14 01:29:36.000 045 14316.72 416.92 54601.30 88888.00 2021-02-14 01:29:37.000 045 14314.70 414.74 54603.64 88888.00 2021-02-14 01:29:38.000 045 14314.97 414.88 54603.88 88888.00 2021-02-14 01:29:39.000 045 14315.18 414.45 54603.57 88888.00 2021-02-14 01:29:40.000 045 14315.38 414.32 54603.45 88888.00 2021-02-14 01:29:41.000 045 14315.17 414.14 54603.68 88888.00 2021-02-14 01:29:42.000 045 14317.51 416.28 54601.21 88888.00 2021-02-14 01:29:43.000 045 14315.46 414.12 54603.76 88888.00 2021-02-14 01:29:44.000 045 14315.56 414.04 54603.80 88888.00 2021-02-14 01:29:45.000 045 14315.37 413.92 54603.88 88888.00 2021-02-14 01:29:46.000 045 14315.45 413.80 54603.94 88888.00 2021-02-14 01:29:47.000 045 14315.55 413.72 54603.93 88888.00 2021-02-14 01:29:48.000 045 14315.74 413.75 54603.87 88888.00 2021-02-14 01:29:49.000 045 14315.75 413.63 54603.82 88888.00 2021-02-14 01:29:50.000 045 14315.81 413.95 54603.89 88888.00 2021-02-14 01:29:51.000 045 14319.01 415.85 54601.82 88888.00 2021-02-14 01:29:52.000 045 14316.97 415.55 54604.10 88888.00 2021-02-14 01:29:53.000 045 14315.97 413.51 54604.07 88888.00 2021-02-14 01:29:54.000 045 14315.62 413.55 54604.02 88888.00 2021-02-14 01:29:55.000 045 14315.65 413.42 54604.02 88888.00 2021-02-14 01:29:56.000 045 14315.58 413.35 54604.35 88888.00 2021-02-14 01:29:57.000 045 14318.04 415.38 54602.13 88888.00 2021-02-14 01:29:58.000 045 14315.61 413.51 54604.25 88888.00 2021-02-14 01:29:59.000 045 14315.68 413.34 54604.43 88888.00 2021-02-14 01:30:00.000 045 14315.46 413.03 54604.48 88888.00 2021-02-14 01:30:01.000 045 14315.50 413.14 54604.32 88888.00 2021-02-14 01:30:02.000 045 14315.51 412.90 54604.13 88888.00 2021-02-14 01:30:03.000 045 14315.47 413.02 54604.35 88888.00 2021-02-14 01:30:04.000 045 14315.33 412.87 54604.52 88888.00 2021-02-14 01:30:05.000 045 14315.32 413.00 54604.65 88888.00 2021-02-14 01:30:06.000 045 14315.21 412.95 54604.47 88888.00 2021-02-14 01:30:07.000 045 14315.12 412.59 54604.55 88888.00 2021-02-14 01:30:08.000 045 14317.33 414.87 54602.05 88888.00 2021-02-14 01:30:09.000 045 14315.10 412.62 54604.73 88888.00 2021-02-14 01:30:10.000 045 14314.91 412.58 54604.34 88888.00 2021-02-14 01:30:11.000 045 14314.86 412.47 54604.61 88888.00 2021-02-14 01:30:12.000 045 14314.73 412.41 54604.60 88888.00 2021-02-14 01:30:13.000 045 14315.29 412.39 54604.66 88888.00 2021-02-14 01:30:14.000 045 14314.68 412.27 54604.71 88888.00 2021-02-14 01:30:15.000 045 14314.67 412.29 54604.63 88888.00 2021-02-14 01:30:16.000 045 14314.96 412.30 54604.63 88888.00 2021-02-14 01:30:17.000 045 14314.29 412.11 54604.62 88888.00 2021-02-14 01:30:18.000 045 14314.47 412.32 54604.59 88888.00 2021-02-14 01:30:19.000 045 14314.21 412.19 54604.72 88888.00 2021-02-14 01:30:20.000 045 14314.09 412.06 54604.54 88888.00 2021-02-14 01:30:21.000 045 14313.89 412.00 54604.65 88888.00 2021-02-14 01:30:22.000 045 14315.97 414.07 54602.45 88888.00 2021-02-14 01:30:23.000 045 14314.05 411.95 54604.55 88888.00 2021-02-14 01:30:24.000 045 14313.51 411.89 54604.47 88888.00 2021-02-14 01:30:25.000 045 14313.42 412.06 54604.55 88888.00 2021-02-14 01:30:26.000 045 14313.13 411.79 54604.48 88888.00 2021-02-14 01:30:27.000 045 14313.08 411.98 54604.53 88888.00 2021-02-14 01:30:28.000 045 14315.14 414.07 54602.32 88888.00 2021-02-14 01:30:29.000 045 14312.78 412.02 54604.50 88888.00 2021-02-14 01:30:30.000 045 14312.75 411.59 54604.27 88888.00 2021-02-14 01:30:31.000 045 14312.53 411.76 54604.55 88888.00 2021-02-14 01:30:32.000 045 14314.62 412.88 54602.19 88888.00 2021-02-14 01:30:33.000 045 14312.44 411.52 54604.27 88888.00 2021-02-14 01:30:34.000 045 14312.25 411.73 54604.34 88888.00 2021-02-14 01:30:35.000 045 14312.51 411.68 54604.36 88888.00 2021-02-14 01:30:36.000 045 14311.96 411.28 54604.37 88888.00 2021-02-14 01:30:37.000 045 14312.03 411.06 54604.24 88888.00 2021-02-14 01:30:38.000 045 14314.10 413.57 54601.93 88888.00 2021-02-14 01:30:39.000 045 14311.81 411.74 54604.21 88888.00 2021-02-14 01:30:40.000 045 14311.41 411.37 54604.15 88888.00 2021-02-14 01:30:41.000 045 14311.58 411.44 54604.16 88888.00 2021-02-14 01:30:42.000 045 14311.50 411.32 54603.89 88888.00 2021-02-14 01:30:43.000 045 14311.28 411.49 54604.01 88888.00 2021-02-14 01:30:44.000 045 14311.43 411.17 54603.97 88888.00 2021-02-14 01:30:45.000 045 14310.77 411.16 54604.07 88888.00 2021-02-14 01:30:46.000 045 14310.75 411.25 54604.06 88888.00 2021-02-14 01:30:47.000 045 14312.75 411.30 54600.62 88888.00 2021-02-14 01:30:48.000 045 14312.99 413.52 54602.56 88888.00 2021-02-14 01:30:49.000 045 14310.76 411.39 54603.91 88888.00 2021-02-14 01:30:50.000 045 14310.53 411.68 54603.91 88888.00 2021-02-14 01:30:51.000 045 14310.22 411.40 54604.01 88888.00 2021-02-14 01:30:52.000 045 14310.24 411.43 54603.70 88888.00 2021-02-14 01:30:53.000 045 14312.39 413.80 54601.37 88888.00 2021-02-14 01:30:54.000 045 14310.26 411.68 54603.88 88888.00 2021-02-14 01:30:55.000 045 14310.05 411.78 54603.88 88888.00 2021-02-14 01:30:56.000 045 14310.09 411.79 54603.89 88888.00 2021-02-14 01:30:57.000 045 14309.80 411.81 54603.56 88888.00 2021-02-14 01:30:58.000 045 14309.66 411.76 54603.89 88888.00 2021-02-14 01:30:59.000 045 14309.87 412.12 54603.59 88888.00 2021-02-14 01:31:00.000 045 14309.76 412.06 54603.39 88888.00 2021-02-14 01:31:01.000 045 14309.61 411.89 54603.60 88888.00 2021-02-14 01:31:02.000 045 14309.67 411.86 54603.51 88888.00 2021-02-14 01:31:03.000 045 14311.85 414.20 54601.12 88888.00 2021-02-14 01:31:04.000 045 14309.69 412.10 54603.65 88888.00 2021-02-14 01:31:05.000 045 14309.68 412.46 54603.53 88888.00 2021-02-14 01:31:06.000 045 14309.54 412.04 54603.41 88888.00 2021-02-14 01:31:07.000 045 14309.41 412.10 54603.26 88888.00 2021-02-14 01:31:08.000 045 14309.54 412.03 54603.44 88888.00 2021-02-14 01:31:09.000 045 14309.61 412.42 54603.39 88888.00 2021-02-14 01:31:10.000 045 14309.56 412.26 54603.34 88888.00 2021-02-14 01:31:11.000 045 14309.76 412.42 54603.39 88888.00 2021-02-14 01:31:12.000 045 14309.84 412.34 54603.39 88888.00 2021-02-14 01:31:13.000 045 14309.54 412.44 54603.45 88888.00 2021-02-14 01:31:14.000 045 14309.60 412.19 54603.46 88888.00 2021-02-14 01:31:15.000 045 14310.05 412.54 54603.31 88888.00 2021-02-14 01:31:16.000 045 14309.50 412.56 54603.26 88888.00 2021-02-14 01:31:17.000 045 14309.80 412.27 54603.10 88888.00 2021-02-14 01:31:18.000 045 14311.79 412.61 54601.19 88888.00 2021-02-14 01:31:19.000 045 14309.79 413.71 54603.41 88888.00 2021-02-14 01:31:20.000 045 14309.96 412.56 54603.30 88888.00 2021-02-14 01:31:21.000 045 14309.57 412.58 54603.43 88888.00 2021-02-14 01:31:22.000 045 14309.61 412.54 54603.15 88888.00 2021-02-14 01:31:23.000 045 14309.59 412.68 54603.42 88888.00 2021-02-14 01:31:24.000 045 14312.08 415.16 54601.13 88888.00 2021-02-14 01:31:25.000 045 14309.77 413.40 54603.03 88888.00 2021-02-14 01:31:26.000 045 14309.92 412.94 54603.43 88888.00 2021-02-14 01:31:27.000 045 14309.79 412.76 54603.39 88888.00 2021-02-14 01:31:28.000 045 14309.90 412.94 54603.52 88888.00 2021-02-14 01:31:29.000 045 14309.86 413.27 54603.42 88888.00 2021-02-14 01:31:30.000 045 14310.40 413.57 54603.02 88888.00 2021-02-14 01:31:31.000 045 14309.86 412.96 54603.39 88888.00 2021-02-14 01:31:32.000 045 14310.18 413.14 54603.38 88888.00 2021-02-14 01:31:33.000 045 14309.99 413.11 54603.39 88888.00 2021-02-14 01:31:34.000 045 14313.07 416.54 54601.08 88888.00 2021-02-14 01:31:35.000 045 14310.84 415.31 54603.35 88888.00 2021-02-14 01:31:36.000 045 14310.36 413.02 54603.45 88888.00 2021-02-14 01:31:37.000 045 14310.74 413.55 54603.40 88888.00 2021-02-14 01:31:38.000 045 14310.90 413.22 54603.33 88888.00 2021-02-14 01:31:39.000 045 14310.89 413.38 54603.03 88888.00 2021-02-14 01:31:40.000 045 14313.17 415.70 54600.63 88888.00 2021-02-14 01:31:41.000 045 14310.99 413.54 54603.36 88888.00 2021-02-14 01:31:42.000 045 14311.37 413.24 54603.33 88888.00 2021-02-14 01:31:43.000 045 14311.27 413.00 54603.52 88888.00 2021-02-14 01:31:44.000 045 14311.35 413.33 54603.33 88888.00 2021-02-14 01:31:45.000 045 14311.41 412.94 54602.97 88888.00 2021-02-14 01:31:46.000 045 14311.58 413.05 54603.35 88888.00 2021-02-14 01:31:47.000 045 14311.61 413.54 54603.57 88888.00 2021-02-14 01:31:48.000 045 14311.60 413.00 54603.30 88888.00 2021-02-14 01:31:49.000 045 14311.75 413.08 54603.41 88888.00 2021-02-14 01:31:50.000 045 14311.65 413.22 54603.42 88888.00 2021-02-14 01:31:51.000 045 14311.96 412.87 54603.56 88888.00 2021-02-14 01:31:52.000 045 14311.93 413.43 54603.58 88888.00 2021-02-14 01:31:53.000 045 14311.85 412.98 54603.67 88888.00 2021-02-14 01:31:54.000 045 14312.07 413.52 54603.55 88888.00 2021-02-14 01:31:55.000 045 14312.16 413.03 54603.56 88888.00 2021-02-14 01:31:56.000 045 14311.98 412.96 54603.70 88888.00 2021-02-14 01:31:57.000 045 14312.20 412.98 54603.72 88888.00 2021-02-14 01:31:58.000 045 14312.19 412.88 54603.85 88888.00 2021-02-14 01:31:59.000 045 14312.18 413.04 54603.86 88888.00 2021-02-14 01:32:00.000 045 14312.30 413.00 54603.76 88888.00 2021-02-14 01:32:01.000 045 14312.25 412.88 54603.79 88888.00 2021-02-14 01:32:02.000 045 14312.30 412.94 54603.88 88888.00 2021-02-14 01:32:03.000 045 14312.16 412.88 54603.93 88888.00 2021-02-14 01:32:04.000 045 14312.28 412.92 54603.64 88888.00 2021-02-14 01:32:05.000 045 14314.52 415.18 54601.64 88888.00 2021-02-14 01:32:06.000 045 14312.31 413.12 54603.83 88888.00 2021-02-14 01:32:07.000 045 14312.31 412.75 54603.97 88888.00 2021-02-14 01:32:08.000 045 14312.18 413.00 54604.02 88888.00 2021-02-14 01:32:09.000 045 14312.46 413.23 54603.92 88888.00 2021-02-14 01:32:10.000 045 14312.59 413.01 54603.94 88888.00 2021-02-14 01:32:11.000 045 14314.71 415.08 54601.69 88888.00 2021-02-14 01:32:12.000 045 14312.41 412.91 54603.70 88888.00 2021-02-14 01:32:13.000 045 14312.50 413.18 54603.97 88888.00 2021-02-14 01:32:14.000 045 14312.60 413.17 54603.75 88888.00 2021-02-14 01:32:15.000 045 14312.50 412.97 54603.42 88888.00 2021-02-14 01:32:16.000 045 14312.32 413.12 54603.96 88888.00 2021-02-14 01:32:17.000 045 14312.21 413.02 54603.74 88888.00 2021-02-14 01:32:18.000 045 14312.38 413.19 54604.02 88888.00 2021-02-14 01:32:19.000 045 14312.45 412.92 54603.99 88888.00 2021-02-14 01:32:20.000 045 14312.50 413.17 54603.87 88888.00 2021-02-14 01:32:21.000 045 14312.35 413.11 54603.84 88888.00 2021-02-14 01:32:22.000 045 14312.49 413.19 54603.96 88888.00 2021-02-14 01:32:23.000 045 14312.32 413.11 54600.77 88888.00 2021-02-14 01:32:24.000 045 14314.95 415.36 54602.65 88888.00 2021-02-14 01:32:25.000 045 14312.40 413.15 54603.99 88888.00 2021-02-14 01:32:26.000 045 14311.97 413.33 54603.89 88888.00 2021-02-14 01:32:27.000 045 14312.17 413.58 54603.98 88888.00 2021-02-14 01:32:28.000 045 14312.14 413.46 54603.79 88888.00 2021-02-14 01:32:29.000 045 14314.17 415.46 54601.84 88888.00 2021-02-14 01:32:30.000 045 14311.86 413.38 54603.62 88888.00 2021-02-14 01:32:31.000 045 14311.82 413.51 54603.78 88888.00 2021-02-14 01:32:32.000 045 14311.99 413.51 54603.75 88888.00 2021-02-14 01:32:33.000 045 14311.74 413.61 54603.83 88888.00 2021-02-14 01:32:34.000 045 14311.74 413.55 54603.96 88888.00 2021-02-14 01:32:35.000 045 14311.55 413.73 54603.90 88888.00 2021-02-14 01:32:36.000 045 14311.56 413.88 54603.89 88888.00 2021-02-14 01:32:37.000 045 14311.45 413.99 54603.99 88888.00 2021-02-14 01:32:38.000 045 14311.45 413.93 54603.93 88888.00 2021-02-14 01:32:39.000 045 14311.15 414.26 54603.87 88888.00 2021-02-14 01:32:40.000 045 14311.23 413.92 54604.00 88888.00 2021-02-14 01:32:41.000 045 14311.49 414.03 54602.10 88888.00 2021-02-14 01:32:42.000 045 14313.21 416.66 54603.84 88888.00 2021-02-14 01:32:43.000 045 14311.10 414.35 54603.98 88888.00 2021-02-14 01:32:44.000 045 14310.99 414.13 54604.07 88888.00 2021-02-14 01:32:45.000 045 14310.87 414.25 54603.93 88888.00 2021-02-14 01:32:46.000 045 14310.87 414.44 54603.87 88888.00 2021-02-14 01:32:47.000 045 14310.88 414.45 54603.89 88888.00 2021-02-14 01:32:48.000 045 14310.76 414.57 54603.99 88888.00 2021-02-14 01:32:49.000 045 14310.69 414.50 54603.96 88888.00 2021-02-14 01:32:50.000 045 14310.65 414.58 54603.89 88888.00 2021-02-14 01:32:51.000 045 14310.84 414.86 54603.85 88888.00 2021-02-14 01:32:52.000 045 14310.72 415.11 54603.97 88888.00 2021-02-14 01:32:53.000 045 14310.59 414.80 54603.89 88888.00 2021-02-14 01:32:54.000 045 14310.68 414.80 54603.67 88888.00 2021-02-14 01:32:55.000 045 14310.53 414.76 54603.83 88888.00 2021-02-14 01:32:56.000 045 14310.46 414.73 54603.90 88888.00 2021-02-14 01:32:57.000 045 14312.61 416.82 54601.74 88888.00 2021-02-14 01:32:58.000 045 14310.28 414.74 54603.92 88888.00 2021-02-14 01:32:59.000 045 14310.28 415.03 54603.86 88888.00 2021-02-14 01:33:00.000 045 14310.24 414.91 54603.93 88888.00 2021-02-14 01:33:01.000 045 14310.32 415.07 54603.61 88888.00 2021-02-14 01:33:02.000 045 14310.46 415.23 54603.81 88888.00 2021-02-14 01:33:03.000 045 14312.63 417.17 54601.66 88888.00 2021-02-14 01:33:04.000 045 14310.45 415.05 54603.94 88888.00 2021-02-14 01:33:05.000 045 14310.28 415.04 54603.35 88888.00 2021-02-14 01:33:06.000 045 14310.60 414.95 54603.84 88888.00 2021-02-14 01:33:07.000 045 14312.57 417.34 54601.67 88888.00 2021-02-14 01:33:08.000 045 14310.48 415.13 54603.95 88888.00 2021-02-14 01:33:09.000 045 14310.67 415.02 54603.89 88888.00 2021-02-14 01:33:10.000 045 14310.49 415.45 54603.97 88888.00 2021-02-14 01:33:11.000 045 14310.44 415.14 54603.89 88888.00 2021-02-14 01:33:12.000 045 14310.62 415.32 54603.83 88888.00 2021-02-14 01:33:13.000 045 14312.67 417.66 54601.69 88888.00 2021-02-14 01:33:14.000 045 14310.77 415.69 54603.98 88888.00 2021-02-14 01:33:15.000 045 14310.44 415.21 54603.95 88888.00 2021-02-14 01:33:16.000 045 14310.49 415.36 54604.02 88888.00 2021-02-14 01:33:17.000 045 14310.77 415.54 54603.89 88888.00 2021-02-14 01:33:18.000 045 14310.67 415.32 54603.91 88888.00 2021-02-14 01:33:19.000 045 14310.74 415.71 54604.13 88888.00 2021-02-14 01:33:20.000 045 14310.71 415.37 54604.06 88888.00 2021-02-14 01:33:21.000 045 14310.81 415.65 54603.99 88888.00 2021-02-14 01:33:22.000 045 14310.80 415.43 54604.03 88888.00 2021-02-14 01:33:23.000 045 14310.93 415.64 54604.08 88888.00 2021-02-14 01:33:24.000 045 14310.93 415.49 54604.07 88888.00 2021-02-14 01:33:25.000 045 14310.80 415.48 54604.22 88888.00 2021-02-14 01:33:26.000 045 14310.96 415.60 54604.08 88888.00 2021-02-14 01:33:27.000 045 14311.08 416.13 54603.64 88888.00 2021-02-14 01:33:28.000 045 14310.95 415.49 54604.18 88888.00 2021-02-14 01:33:29.000 045 14311.31 416.03 54604.23 88888.00 2021-02-14 01:33:30.000 045 14310.95 415.63 54604.26 88888.00 2021-02-14 01:33:31.000 045 14311.28 415.82 54604.15 88888.00 2021-02-14 01:33:32.000 045 14311.16 415.90 54604.12 88888.00 2021-02-14 01:33:33.000 045 14310.93 415.74 54604.24 88888.00 2021-02-14 01:33:34.000 045 14311.37 415.56 54604.27 88888.00 2021-02-14 01:33:35.000 045 14310.99 415.79 54604.45 88888.00 2021-02-14 01:33:36.000 045 14311.06 416.03 54604.40 88888.00 2021-02-14 01:33:37.000 045 14311.32 415.72 54603.34 88888.00 2021-02-14 01:33:38.000 045 14313.32 418.20 54603.72 88888.00 2021-02-14 01:33:39.000 045 14310.77 415.77 54604.38 88888.00 2021-02-14 01:33:40.000 045 14310.91 415.92 54604.52 88888.00 2021-02-14 01:33:41.000 045 14310.81 415.90 54604.35 88888.00 2021-02-14 01:33:42.000 045 14311.33 415.80 54604.33 88888.00 2021-02-14 01:33:43.000 045 14312.97 418.29 54602.31 88888.00 2021-02-14 01:33:44.000 045 14310.84 416.00 54604.63 88888.00 2021-02-14 01:33:45.000 045 14310.87 415.86 54604.60 88888.00 2021-02-14 01:33:46.000 045 14310.93 416.00 54604.35 88888.00 2021-02-14 01:33:47.000 045 14310.81 416.02 54604.24 88888.00 2021-02-14 01:33:48.000 045 14310.80 415.85 54604.60 88888.00 2021-02-14 01:33:49.000 045 14310.91 416.01 54604.69 88888.00 2021-02-14 01:33:50.000 045 14310.94 416.04 54604.40 88888.00 2021-02-14 01:33:51.000 045 14310.73 415.83 54604.69 88888.00 2021-02-14 01:33:52.000 045 14310.63 415.90 54604.13 88888.00 2021-02-14 01:33:53.000 045 14310.66 415.96 54604.52 88888.00 2021-02-14 01:33:54.000 045 14310.53 416.25 54604.37 88888.00 2021-02-14 01:33:55.000 045 14310.44 415.90 54604.55 88888.00 2021-02-14 01:33:56.000 045 14310.42 415.92 54604.33 88888.00 2021-02-14 01:33:57.000 045 14310.78 415.83 54604.33 88888.00 2021-02-14 01:33:58.000 045 14311.89 415.83 54601.31 88888.00 2021-02-14 01:33:59.000 045 14312.26 418.06 54602.42 88888.00 2021-02-14 01:34:00.000 045 14310.16 415.72 54604.47 88888.00 2021-02-14 01:34:01.000 045 14310.18 415.99 54604.62 88888.00 2021-02-14 01:34:02.000 045 14309.93 416.11 54604.48 88888.00 2021-02-14 01:34:03.000 045 14310.17 415.76 54604.56 88888.00 2021-02-14 01:34:04.000 045 14309.76 415.98 54604.38 88888.00 2021-02-14 01:34:05.000 045 14311.77 418.16 54602.23 88888.00 2021-02-14 01:34:06.000 045 14309.70 416.07 54604.49 88888.00 2021-02-14 01:34:07.000 045 14309.72 415.80 54604.44 88888.00 2021-02-14 01:34:08.000 045 14309.73 416.13 54604.19 88888.00 2021-02-14 01:34:09.000 045 14309.60 415.77 54604.54 88888.00 2021-02-14 01:34:10.000 045 14309.49 415.92 54604.40 88888.00 2021-02-14 01:34:11.000 045 14309.48 416.10 54604.34 88888.00 2021-02-14 01:34:12.000 045 14310.03 416.05 54604.32 88888.00 2021-02-14 01:34:13.000 045 14309.51 416.34 54604.29 88888.00 2021-02-14 01:34:14.000 045 14309.92 416.30 54604.36 88888.00 2021-02-14 01:34:15.000 045 14309.45 415.94 54604.39 88888.00 2021-02-14 01:34:16.000 045 14309.75 415.95 54604.33 88888.00 2021-02-14 01:34:17.000 045 14309.59 415.88 54604.24 88888.00 2021-02-14 01:34:18.000 045 14309.54 415.73 54604.33 88888.00 2021-02-14 01:34:19.000 045 14309.57 415.75 54604.12 88888.00 2021-02-14 01:34:20.000 045 14309.47 415.83 54604.34 88888.00 2021-02-14 01:34:21.000 045 14309.59 415.86 54604.14 88888.00 2021-02-14 01:34:22.000 045 14309.47 415.92 54604.07 88888.00 2021-02-14 01:34:23.000 045 14309.56 416.12 54604.32 88888.00 2021-02-14 01:34:24.000 045 14309.49 415.79 54604.29 88888.00 2021-02-14 01:34:25.000 045 14309.55 416.27 54604.33 88888.00 2021-02-14 01:34:26.000 045 14309.48 415.88 54604.34 88888.00 2021-02-14 01:34:27.000 045 14309.99 415.95 54604.13 88888.00 2021-02-14 01:34:28.000 045 14309.76 416.05 54604.27 88888.00 2021-02-14 01:34:29.000 045 14311.72 418.22 54602.04 88888.00 2021-02-14 01:34:30.000 045 14309.42 416.19 54604.22 88888.00 2021-02-14 01:34:31.000 045 14309.58 415.92 54604.29 88888.00 2021-02-14 01:34:32.000 045 14309.99 416.05 54604.02 88888.00 2021-02-14 01:34:33.000 045 14309.73 416.00 54604.33 88888.00 2021-02-14 01:34:34.000 045 14309.73 416.34 54604.21 88888.00 2021-02-14 01:34:35.000 045 14311.68 418.10 54602.15 88888.00 2021-02-14 01:34:36.000 045 14309.67 416.09 54604.20 88888.00 2021-02-14 01:34:37.000 045 14309.79 416.36 54604.10 88888.00 2021-02-14 01:34:38.000 045 14309.77 416.18 54604.07 88888.00 2021-02-14 01:34:39.000 045 14309.47 416.25 54604.27 88888.00 2021-02-14 01:34:40.000 045 14309.70 415.95 54604.19 88888.00 2021-02-14 01:34:41.000 045 14309.68 416.03 54604.30 88888.00 2021-02-14 01:34:42.000 045 14309.56 416.13 54604.15 88888.00 2021-02-14 01:34:43.000 045 14309.56 416.03 54604.17 88888.00 2021-02-14 01:34:44.000 045 14310.01 416.32 54604.13 88888.00 2021-02-14 01:34:45.000 045 14309.72 416.49 54604.21 88888.00 2021-02-14 01:34:46.000 045 14309.69 416.14 54604.15 88888.00 2021-02-14 01:34:47.000 045 14312.01 419.72 54601.82 88888.00 2021-02-14 01:34:48.000 045 14309.73 417.70 54604.20 88888.00 2021-02-14 01:34:49.000 045 14310.05 416.45 54603.85 88888.00 2021-02-14 01:34:50.000 045 14309.83 416.35 54604.19 88888.00 2021-02-14 01:34:51.000 045 14310.08 416.09 54604.08 88888.00 2021-02-14 01:34:52.000 045 14309.77 416.30 54604.21 88888.00 2021-02-14 01:34:53.000 045 14312.14 418.53 54602.10 88888.00 2021-02-14 01:34:54.000 045 14310.34 416.37 54604.20 88888.00 2021-02-14 01:34:55.000 045 14310.01 416.38 54603.94 88888.00 2021-02-14 01:34:56.000 045 14310.26 416.53 54604.05 88888.00 2021-02-14 01:34:57.000 045 14309.90 416.26 54603.89 88888.00 2021-02-14 01:34:58.000 045 14310.16 416.31 54604.30 88888.00 2021-02-14 01:34:59.000 045 14310.16 416.81 54604.22 88888.00 2021-02-14 01:35:00.000 045 14310.14 416.54 54604.20 88888.00 2021-02-14 01:35:01.000 045 14310.22 416.34 54604.24 88888.00 2021-02-14 01:35:02.000 045 14310.29 416.36 54603.96 88888.00 2021-02-14 01:35:03.000 045 14310.58 416.63 54604.20 88888.00 2021-02-14 01:35:04.000 045 14310.63 416.41 54604.25 88888.00 2021-02-14 01:35:05.000 045 14311.71 416.49 54602.01 88888.00 2021-02-14 01:35:06.000 045 14310.66 418.88 54604.27 88888.00 2021-02-14 01:35:07.000 045 14310.40 416.45 54604.20 88888.00 2021-02-14 01:35:08.000 045 14312.73 418.86 54601.82 88888.00 2021-02-14 01:35:09.000 045 14310.61 416.65 54604.15 88888.00 2021-02-14 01:35:10.000 045 14310.71 416.48 54604.20 88888.00 2021-02-14 01:35:11.000 045 14310.67 416.56 54604.09 88888.00 2021-02-14 01:35:12.000 045 14310.80 416.52 54604.15 88888.00 2021-02-14 01:35:13.000 045 14311.05 416.48 54604.27 88888.00 2021-02-14 01:35:14.000 045 14310.99 416.53 54604.29 88888.00 2021-02-14 01:35:15.000 045 14311.10 416.43 54604.23 88888.00 2021-02-14 01:35:16.000 045 14311.24 416.82 54604.08 88888.00 2021-02-14 01:35:17.000 045 14311.13 416.46 54604.28 88888.00 2021-02-14 01:35:18.000 045 14311.42 416.76 54604.29 88888.00 2021-02-14 01:35:19.000 045 14311.36 416.98 54604.34 88888.00 2021-02-14 01:35:20.000 045 14311.45 416.59 54604.33 88888.00 2021-02-14 01:35:21.000 045 14313.66 418.70 54602.20 88888.00 2021-02-14 01:35:22.000 045 14311.51 416.40 54604.44 88888.00 2021-02-14 01:35:23.000 045 14311.65 416.32 54604.46 88888.00 2021-02-14 01:35:24.000 045 14312.12 416.98 54604.44 88888.00 2021-02-14 01:35:25.000 045 14311.77 416.59 54604.39 88888.00 2021-02-14 01:35:26.000 045 14311.81 416.53 54604.51 88888.00 2021-02-14 01:35:27.000 045 14314.07 418.69 54602.29 88888.00 2021-02-14 01:35:28.000 045 14312.05 416.58 54604.53 88888.00 2021-02-14 01:35:29.000 045 14311.96 416.55 54604.47 88888.00 2021-02-14 01:35:30.000 045 14312.06 416.48 54604.58 88888.00 2021-02-14 01:35:31.000 045 14311.94 416.56 54604.68 88888.00 2021-02-14 01:35:32.000 045 14311.96 416.44 54604.71 88888.00 2021-02-14 01:35:33.000 045 14312.10 416.78 54604.68 88888.00 2021-02-14 01:35:34.000 045 14312.09 416.57 54604.78 88888.00 2021-02-14 01:35:35.000 045 14312.20 416.41 54604.65 88888.00 2021-02-14 01:35:36.000 045 14314.43 418.81 54602.70 88888.00 2021-02-14 01:35:37.000 045 14312.09 416.48 54604.86 88888.00 2021-02-14 01:35:38.000 045 14312.45 416.39 54604.98 88888.00 2021-02-14 01:35:39.000 045 14312.30 416.65 54604.68 88888.00 2021-02-14 01:35:40.000 045 14315.14 416.78 54602.69 88888.00 2021-02-14 01:35:41.000 045 14314.72 418.97 54602.56 88888.00 2021-02-14 01:35:42.000 045 14312.16 416.59 54605.17 88888.00 2021-02-14 01:35:43.000 045 14312.59 416.50 54604.82 88888.00 2021-02-14 01:35:44.000 045 14312.54 417.07 54604.78 88888.00 2021-02-14 01:35:45.000 045 14312.49 416.57 54605.21 88888.00 2021-02-14 01:35:46.000 045 14314.74 418.66 54603.01 88888.00 2021-02-14 01:35:47.000 045 14312.38 416.55 54605.26 88888.00 2021-02-14 01:35:48.000 045 14312.56 416.70 54605.23 88888.00 2021-02-14 01:35:49.000 045 14312.51 416.65 54604.97 88888.00 2021-02-14 01:35:50.000 045 14312.81 416.60 54605.23 88888.00 2021-02-14 01:35:51.000 045 14312.91 416.47 54605.28 88888.00 2021-02-14 01:35:52.000 045 14312.63 416.56 54605.33 88888.00 2021-02-14 01:35:53.000 045 14312.71 416.78 54605.06 88888.00 2021-02-14 01:35:54.000 045 14312.94 416.61 54605.22 88888.00 2021-02-14 01:35:55.000 045 14312.88 416.34 54605.20 88888.00 2021-02-14 01:35:56.000 045 14312.76 416.59 54605.20 88888.00 2021-02-14 01:35:57.000 045 14312.86 416.48 54605.40 88888.00 2021-02-14 01:35:58.000 045 14312.94 416.55 54605.22 88888.00 2021-02-14 01:35:59.000 045 14312.97 416.40 54604.93 88888.00 2021-02-14 01:36:00.000 045 14312.94 416.58 54605.44 88888.00 2021-02-14 01:36:01.000 045 14313.13 416.63 54605.34 88888.00 2021-02-14 01:36:02.000 045 14313.01 416.20 54605.46 88888.00 2021-02-14 01:36:03.000 045 14313.10 416.27 54605.40 88888.00 2021-02-14 01:36:04.000 045 14313.40 416.38 54605.01 88888.00 2021-02-14 01:36:05.000 045 14313.35 416.21 54605.44 88888.00 2021-02-14 01:36:06.000 045 14313.45 416.22 54605.17 88888.00 2021-02-14 01:36:07.000 045 14313.19 416.16 54605.42 88888.00 2021-02-14 01:36:08.000 045 14313.39 416.40 54605.53 88888.00 2021-02-14 01:36:09.000 045 14313.28 416.77 54605.46 88888.00 2021-02-14 01:36:10.000 045 14313.26 416.46 54605.28 88888.00 2021-02-14 01:36:11.000 045 14313.35 416.46 54605.49 88888.00 2021-02-14 01:36:12.000 045 14315.56 418.49 54603.25 88888.00 2021-02-14 01:36:13.000 045 14313.34 416.59 54605.58 88888.00 2021-02-14 01:36:14.000 045 14313.41 416.30 54605.19 88888.00 2021-02-14 01:36:15.000 045 14313.38 416.41 54605.63 88888.00 2021-02-14 01:36:16.000 045 14313.62 415.89 54605.67 88888.00 2021-02-14 01:36:17.000 045 14315.70 418.34 54603.47 88888.00 2021-02-14 01:36:18.000 045 14315.52 418.35 54603.55 88888.00 2021-02-14 01:36:19.000 045 14313.53 416.08 54605.76 88888.00 2021-02-14 01:36:20.000 045 14313.69 416.14 54605.81 88888.00 2021-02-14 01:36:21.000 045 14313.45 416.26 54605.53 88888.00 2021-02-14 01:36:22.000 045 14313.37 416.12 54605.75 88888.00 2021-02-14 01:36:23.000 045 14313.42 416.34 54605.91 88888.00 2021-02-14 01:36:24.000 045 14313.43 416.09 54606.07 88888.00 2021-02-14 01:36:25.000 045 14313.43 416.06 54605.70 88888.00 2021-02-14 01:36:26.000 045 14313.42 416.57 54605.95 88888.00 2021-02-14 01:36:27.000 045 14313.33 416.18 54605.91 88888.00 2021-02-14 01:36:28.000 045 14313.34 416.02 54606.05 88888.00 2021-02-14 01:36:29.000 045 14313.13 416.17 54606.03 88888.00 2021-02-14 01:36:30.000 045 14313.54 416.10 54605.93 88888.00 2021-02-14 01:36:31.000 045 14313.27 416.21 54606.13 88888.00 2021-02-14 01:36:32.000 045 14315.67 418.55 54603.83 88888.00 2021-02-14 01:36:33.000 045 14313.18 416.09 54606.10 88888.00 2021-02-14 01:36:34.000 045 14313.38 416.18 54606.28 88888.00 2021-02-14 01:36:35.000 045 14313.44 416.36 54606.14 88888.00 2021-02-14 01:36:36.000 045 14313.27 416.32 54605.93 88888.00 2021-02-14 01:36:37.000 045 14313.12 416.24 54606.29 88888.00 2021-02-14 01:36:38.000 045 14315.46 418.48 54603.77 88888.00 2021-02-14 01:36:39.000 045 14313.24 416.27 54606.21 88888.00 2021-02-14 01:36:40.000 045 14313.73 416.59 54606.30 88888.00 2021-02-14 01:36:41.000 045 14313.29 416.72 54606.24 88888.00 2021-02-14 01:36:42.000 045 14313.22 416.26 54606.25 88888.00 2021-02-14 01:36:43.000 045 14313.22 416.06 54605.98 88888.00 2021-02-14 01:36:44.000 045 14313.35 416.29 54606.12 88888.00 2021-02-14 01:36:45.000 045 14313.46 416.08 54606.26 88888.00 2021-02-14 01:36:46.000 045 14313.36 416.70 54606.22 88888.00 2021-02-14 01:36:47.000 045 14313.33 416.33 54606.28 88888.00 2021-02-14 01:36:48.000 045 14313.38 415.94 54606.14 88888.00 2021-02-14 01:36:49.000 045 14313.45 416.14 54606.35 88888.00 2021-02-14 01:36:50.000 045 14313.32 416.30 54606.34 88888.00 2021-02-14 01:36:51.000 045 14313.53 416.65 54606.33 88888.00 2021-02-14 01:36:52.000 045 14313.72 416.09 54606.22 88888.00 2021-02-14 01:36:53.000 045 14313.52 416.19 54606.20 88888.00 2021-02-14 01:36:54.000 045 14313.51 416.00 54606.27 88888.00 2021-02-14 01:36:55.000 045 14313.87 416.29 54606.41 88888.00 2021-02-14 01:36:56.000 045 14313.73 416.15 54606.39 88888.00 2021-02-14 01:36:57.000 045 14313.73 416.12 54606.52 88888.00 2021-02-14 01:36:58.000 045 14313.76 416.35 54606.26 88888.00 2021-02-14 01:36:59.000 045 14313.76 415.94 54606.25 88888.00 2021-02-14 01:37:00.000 045 14314.06 416.01 54606.39 88888.00 2021-02-14 01:37:01.000 045 14313.90 416.10 54605.97 88888.00 2021-02-14 01:37:02.000 045 14313.84 415.87 54606.26 88888.00 2021-02-14 01:37:03.000 045 14316.21 418.08 54605.09 88888.00 2021-02-14 01:37:04.000 045 14313.73 415.79 54605.80 88888.00 2021-02-14 01:37:05.000 045 14313.85 415.90 54606.24 88888.00 2021-02-14 01:37:06.000 045 14314.01 415.68 54605.99 88888.00 2021-02-14 01:37:07.000 045 14313.87 416.08 54606.27 88888.00 2021-02-14 01:37:08.000 045 14316.24 418.10 54603.95 88888.00 2021-02-14 01:37:09.000 045 14313.65 415.78 54606.28 88888.00 2021-02-14 01:37:10.000 045 14314.01 415.85 54606.36 88888.00 2021-02-14 01:37:11.000 045 14314.08 415.96 54606.32 88888.00 2021-02-14 01:37:12.000 045 14313.89 415.82 54606.39 88888.00 2021-02-14 01:37:13.000 045 14313.72 415.81 54606.38 88888.00 2021-02-14 01:37:14.000 045 14313.72 415.93 54606.29 88888.00 2021-02-14 01:37:15.000 045 14313.73 416.27 54606.39 88888.00 2021-02-14 01:37:16.000 045 14313.74 416.09 54606.04 88888.00 2021-02-14 01:37:17.000 045 14313.71 415.97 54606.42 88888.00 2021-02-14 01:37:18.000 045 14313.76 416.11 54606.17 88888.00 2021-02-14 01:37:19.000 045 14313.66 416.15 54606.33 88888.00 2021-02-14 01:37:20.000 045 14313.85 416.03 54606.22 88888.00 2021-02-14 01:37:21.000 045 14313.74 415.96 54606.37 88888.00 2021-02-14 01:37:22.000 045 14313.78 416.07 54606.43 88888.00 2021-02-14 01:37:23.000 045 14313.67 415.98 54606.46 88888.00 2021-02-14 01:37:24.000 045 14313.69 416.02 54606.53 88888.00 2021-02-14 01:37:25.000 045 14313.65 416.12 54606.34 88888.00 2021-02-14 01:37:26.000 045 14313.63 415.62 54606.37 88888.00 2021-02-14 01:37:27.000 045 14313.54 415.99 54606.47 88888.00 2021-02-14 01:37:28.000 045 14313.42 416.13 54606.41 88888.00 2021-02-14 01:37:29.000 045 14315.64 417.96 54603.85 88888.00 2021-02-14 01:37:30.000 045 14313.54 415.97 54606.00 88888.00 2021-02-14 01:37:31.000 045 14313.33 416.18 54606.16 88888.00 2021-02-14 01:37:32.000 045 14313.27 415.84 54606.45 88888.00 2021-02-14 01:37:33.000 045 14313.20 415.57 54606.40 88888.00 2021-02-14 01:37:34.000 045 14313.18 415.62 54606.34 88888.00 2021-02-14 01:37:35.000 045 14315.41 417.76 54604.12 88888.00 2021-02-14 01:37:36.000 045 14313.57 415.57 54606.35 88888.00 2021-02-14 01:37:37.000 045 14313.06 415.38 54606.41 88888.00 2021-02-14 01:37:38.000 045 14313.03 415.55 54606.35 88888.00 2021-02-14 01:37:39.000 045 14312.88 415.65 54606.38 88888.00 2021-02-14 01:37:40.000 045 14312.84 415.47 54606.33 88888.00 2021-02-14 01:37:41.000 045 14312.54 416.05 54606.29 88888.00 2021-02-14 01:37:42.000 045 14313.04 415.72 54606.34 88888.00 2021-02-14 01:37:43.000 045 14313.11 415.52 54606.35 88888.00 2021-02-14 01:37:44.000 045 14312.80 415.51 54606.39 88888.00 2021-02-14 01:37:45.000 045 14312.90 415.88 54606.38 88888.00 2021-02-14 01:37:46.000 045 14312.75 415.68 54606.25 88888.00 2021-02-14 01:37:47.000 045 14312.61 415.97 54606.30 88888.00 2021-02-14 01:37:48.000 045 14312.76 415.65 54606.19 88888.00 2021-02-14 01:37:49.000 045 14312.65 415.75 54606.22 88888.00 2021-02-14 01:37:50.000 045 14312.88 415.91 54606.26 88888.00 2021-02-14 01:37:51.000 045 14312.82 415.47 54606.15 88888.00 2021-02-14 01:37:52.000 045 14312.93 415.76 54606.24 88888.00 2021-02-14 01:37:53.000 045 14312.84 416.04 54606.18 88888.00 2021-02-14 01:37:54.000 045 14312.63 415.67 54606.22 88888.00 2021-02-14 01:37:55.000 045 14313.00 415.89 54606.18 88888.00 2021-02-14 01:37:56.000 045 14312.84 415.78 54606.16 88888.00 2021-02-14 01:37:57.000 045 14312.95 415.97 54606.05 88888.00 2021-02-14 01:37:58.000 045 14313.05 415.83 54606.04 88888.00 2021-02-14 01:37:59.000 045 14313.01 415.86 54603.71 88888.00 2021-02-14 01:38:00.000 045 14314.47 418.10 54605.94 88888.00 2021-02-14 01:38:01.000 045 14313.26 415.83 54606.03 88888.00 2021-02-14 01:38:02.000 045 14313.19 415.86 54606.11 88888.00 2021-02-14 01:38:03.000 045 14313.53 416.08 54606.06 88888.00 2021-02-14 01:38:04.000 045 14313.27 415.91 54606.16 88888.00 2021-02-14 01:38:05.000 045 14315.51 418.00 54603.92 88888.00 2021-02-14 01:38:06.000 045 14313.57 416.07 54606.10 88888.00 2021-02-14 01:38:07.000 045 14313.38 415.77 54606.22 88888.00 2021-02-14 01:38:08.000 045 14313.51 415.90 54605.89 88888.00 2021-02-14 01:38:09.000 045 14313.45 415.95 54606.23 88888.00 2021-02-14 01:38:10.000 045 14313.41 416.06 54605.98 88888.00 2021-02-14 01:38:11.000 045 14313.41 416.22 54606.11 88888.00 2021-02-14 01:38:12.000 045 14313.57 415.89 54605.89 88888.00 2021-02-14 01:38:13.000 045 14313.22 416.16 54605.94 88888.00 2021-02-14 01:38:14.000 045 14313.32 416.29 54606.23 88888.00 2021-02-14 01:38:15.000 045 14313.41 416.18 54606.16 88888.00 2021-02-14 01:38:16.000 045 14313.47 416.76 54606.05 88888.00 2021-02-14 01:38:17.000 045 14313.58 416.38 54606.09 88888.00 2021-02-14 01:38:18.000 045 14313.45 416.40 54606.24 88888.00 2021-02-14 01:38:19.000 045 14315.64 418.79 54603.95 88888.00 2021-02-14 01:38:20.000 045 14313.48 416.50 54606.20 88888.00 2021-02-14 01:38:21.000 045 14313.50 417.00 54606.24 88888.00 2021-02-14 01:38:22.000 045 14313.61 416.64 54606.10 88888.00 2021-02-14 01:38:23.000 045 14313.55 416.54 54606.37 88888.00 2021-02-14 01:38:24.000 045 14313.67 416.54 54606.39 88888.00 2021-02-14 01:38:25.000 045 14315.84 418.98 54604.11 88888.00 2021-02-14 01:38:26.000 045 14314.14 416.55 54606.21 88888.00 2021-02-14 01:38:27.000 045 14313.68 416.90 54606.34 88888.00 2021-02-14 01:38:28.000 045 14313.56 417.09 54606.29 88888.00 2021-02-14 01:38:29.000 045 14313.72 416.85 54606.25 88888.00 2021-02-14 01:38:30.000 045 14313.82 416.64 54606.34 88888.00 2021-02-14 01:38:31.000 045 14313.95 416.59 54606.35 88888.00 2021-02-14 01:38:32.000 045 14313.90 416.68 54606.39 88888.00 2021-02-14 01:38:33.000 045 14313.96 416.76 54606.11 88888.00 2021-02-14 01:38:34.000 045 14314.00 416.75 54606.36 88888.00 2021-02-14 01:38:35.000 045 14313.98 416.62 54605.15 88888.00 2021-02-14 01:38:36.000 045 14316.68 418.86 54606.10 88888.00 2021-02-14 01:38:37.000 045 14314.07 416.69 54606.35 88888.00 2021-02-14 01:38:38.000 045 14314.10 416.60 54606.41 88888.00 2021-02-14 01:38:39.000 045 14314.12 416.57 54606.54 88888.00 2021-02-14 01:38:40.000 045 14314.26 416.52 54606.47 88888.00 2021-02-14 01:38:41.000 045 14314.31 416.59 54606.38 88888.00 2021-02-14 01:38:42.000 045 14314.23 416.50 54606.43 88888.00 2021-02-14 01:38:43.000 045 14314.49 416.64 54606.19 88888.00 2021-02-14 01:38:44.000 045 14314.26 416.57 54606.46 88888.00 2021-02-14 01:38:45.000 045 14314.03 416.44 54606.55 88888.00 2021-02-14 01:38:46.000 045 14314.75 416.70 54606.41 88888.00 2021-02-14 01:38:47.000 045 14314.41 416.55 54606.53 88888.00 2021-02-14 01:38:48.000 045 14314.62 416.62 54606.62 88888.00 2021-02-14 01:38:49.000 045 14314.17 416.60 54606.65 88888.00 2021-02-14 01:38:50.000 045 14314.47 416.80 54606.51 88888.00 2021-02-14 01:38:51.000 045 14316.68 418.80 54604.24 88888.00 2021-02-14 01:38:52.000 045 14314.51 416.54 54606.41 88888.00 2021-02-14 01:38:53.000 045 14314.58 416.59 54606.58 88888.00 2021-02-14 01:38:54.000 045 14314.59 416.42 54606.48 88888.00 2021-02-14 01:38:55.000 045 14314.70 416.34 54606.54 88888.00 2021-02-14 01:38:56.000 045 14314.59 416.39 54606.50 88888.00 2021-02-14 01:38:57.000 045 14316.98 418.86 54604.03 88888.00 2021-02-14 01:38:58.000 045 14314.73 416.16 54606.41 88888.00 2021-02-14 01:38:59.000 045 14314.61 416.42 54606.53 88888.00 2021-02-14 01:39:00.000 045 14314.52 416.25 54606.39 88888.00 2021-02-14 01:39:01.000 045 14314.81 416.34 54606.35 88888.00 2021-02-14 01:39:02.000 045 14314.83 416.53 54606.47 88888.00 2021-02-14 01:39:03.000 045 14315.21 416.31 54606.70 88888.00 2021-02-14 01:39:04.000 045 14314.83 416.03 54606.64 88888.00 2021-02-14 01:39:05.000 045 14315.05 415.93 54606.35 88888.00 2021-02-14 01:39:06.000 045 14314.89 416.02 54606.46 88888.00 2021-02-14 01:39:07.000 045 14314.61 416.09 54606.44 88888.00 2021-02-14 01:39:08.000 045 14315.14 416.08 54606.47 88888.00 2021-02-14 01:39:09.000 045 14314.82 416.27 54606.54 88888.00 2021-02-14 01:39:10.000 045 14315.09 416.15 54606.61 88888.00 2021-02-14 01:39:11.000 045 14314.95 415.97 54606.47 88888.00 2021-02-14 01:39:12.000 045 14314.86 415.95 54606.57 88888.00 2021-02-14 01:39:13.000 045 14314.86 415.94 54606.18 88888.00 2021-02-14 01:39:14.000 045 14314.83 415.77 54606.71 88888.00 2021-02-14 01:39:15.000 045 14315.09 416.14 54603.62 88888.00 2021-02-14 01:39:16.000 045 14316.83 418.16 54605.93 88888.00 2021-02-14 01:39:17.000 045 14314.86 415.82 54606.62 88888.00 2021-02-14 01:39:18.000 045 14314.61 416.14 54606.55 88888.00 2021-02-14 01:39:19.000 045 14314.73 416.14 54606.58 88888.00 2021-02-14 01:39:20.000 045 14314.83 415.82 54606.40 88888.00 2021-02-14 01:39:21.000 045 14316.72 418.15 54604.37 88888.00 2021-02-14 01:39:22.000 045 14314.71 416.05 54606.41 88888.00 2021-02-14 01:39:23.000 045 14314.60 416.16 54606.69 88888.00 2021-02-14 01:39:24.000 045 14314.58 416.21 54606.44 88888.00 2021-02-14 01:39:25.000 045 14314.80 415.94 54606.62 88888.00 2021-02-14 01:39:26.000 045 14314.40 416.03 54606.51 88888.00 2021-02-14 01:39:27.000 045 14314.44 416.17 54605.23 88888.00 2021-02-14 01:39:28.000 045 14316.76 418.40 54606.53 88888.00 2021-02-14 01:39:29.000 045 14314.39 416.09 54606.59 88888.00 2021-02-14 01:39:30.000 045 14314.46 416.21 54606.59 88888.00 2021-02-14 01:39:31.000 045 14314.32 415.88 54606.67 88888.00 2021-02-14 01:39:32.000 045 14314.58 415.90 54606.52 88888.00 2021-02-14 01:39:33.000 045 14314.35 416.14 54606.44 88888.00 2021-02-14 01:39:34.000 045 14314.32 415.79 54606.35 88888.00 2021-02-14 01:39:35.000 045 14314.21 415.69 54606.53 88888.00 2021-02-14 01:39:36.000 045 14314.15 415.67 54606.44 88888.00 2021-02-14 01:39:37.000 045 14314.38 415.59 54606.45 88888.00 2021-02-14 01:39:38.000 045 14314.13 416.12 54606.23 88888.00 2021-02-14 01:39:39.000 045 14313.76 415.93 54606.48 88888.00 2021-02-14 01:39:40.000 045 14313.76 415.75 54606.41 88888.00 2021-02-14 01:39:41.000 045 14313.68 415.69 54606.33 88888.00 2021-02-14 01:39:42.000 045 14313.51 415.73 54606.39 88888.00 2021-02-14 01:39:43.000 045 14313.73 415.82 54606.41 88888.00 2021-02-14 01:39:44.000 045 14313.61 415.96 54606.31 88888.00 2021-02-14 01:39:45.000 045 14313.51 416.13 54606.34 88888.00 2021-02-14 01:39:46.000 045 14313.43 415.83 54606.47 88888.00 2021-02-14 01:39:47.000 045 14313.38 415.80 54606.12 88888.00 2021-02-14 01:39:48.000 045 14315.45 418.11 54604.02 88888.00 2021-02-14 01:39:49.000 045 14313.22 416.09 54606.28 88888.00 2021-02-14 01:39:50.000 045 14313.20 416.21 54606.31 88888.00 2021-02-14 01:39:51.000 045 14313.18 416.10 54606.47 88888.00 2021-02-14 01:39:52.000 045 14313.19 416.40 54606.29 88888.00 2021-02-14 01:39:53.000 045 14313.23 416.24 54605.86 88888.00 2021-02-14 01:39:54.000 045 14315.32 418.39 54604.00 88888.00 2021-02-14 01:39:55.000 045 14313.35 416.46 54606.05 88888.00 2021-02-14 01:39:56.000 045 14313.05 416.56 54606.32 88888.00 2021-02-14 01:39:57.000 045 14313.16 416.62 54606.17 88888.00 2021-02-14 01:39:58.000 045 14313.24 416.84 54606.29 88888.00 2021-02-14 01:39:59.000 045 14313.19 416.46 54606.33 88888.00 2021-02-14 01:40:00.000 045 14313.43 416.47 54606.25 88888.00 2021-02-14 01:40:01.000 045 14313.26 416.36 54606.30 88888.00 2021-02-14 01:40:02.000 045 14313.53 417.34 54606.21 88888.00 2021-02-14 01:40:03.000 045 14316.56 418.13 54603.78 88888.00 2021-02-14 01:40:04.000 045 14314.69 418.59 54606.29 88888.00 2021-02-14 01:40:05.000 045 14313.35 416.73 54606.29 88888.00 2021-02-14 01:40:06.000 045 14313.21 416.34 54606.19 88888.00 2021-02-14 01:40:07.000 045 14313.49 416.42 54606.24 88888.00 2021-02-14 01:40:08.000 045 14313.31 416.13 54606.11 88888.00 2021-02-14 01:40:09.000 045 14315.48 418.52 54604.05 88888.00 2021-02-14 01:40:10.000 045 14313.37 416.34 54606.14 88888.00 2021-02-14 01:40:11.000 045 14313.02 416.21 54606.27 88888.00 2021-02-14 01:40:12.000 045 14313.02 416.36 54606.25 88888.00 2021-02-14 01:40:13.000 045 14313.30 416.10 54606.19 88888.00 2021-02-14 01:40:14.000 045 14312.93 416.07 54606.29 88888.00 2021-02-14 01:40:15.000 045 14313.07 416.50 54606.28 88888.00 2021-02-14 01:40:16.000 045 14312.78 416.15 54606.23 88888.00 2021-02-14 01:40:17.000 045 14312.88 416.43 54606.24 88888.00 2021-02-14 01:40:18.000 045 14312.81 416.23 54605.75 88888.00 2021-02-14 01:40:19.000 045 14312.72 416.47 54606.05 88888.00 2021-02-14 01:40:20.000 045 14312.50 416.58 54605.77 88888.00 2021-02-14 01:40:21.000 045 14312.29 416.24 54606.00 88888.00 2021-02-14 01:40:22.000 045 14312.52 416.48 54605.87 88888.00 2021-02-14 01:40:23.000 045 14312.37 416.62 54606.10 88888.00 2021-02-14 01:40:24.000 045 14312.31 416.57 54606.16 88888.00 2021-02-14 01:40:25.000 045 14312.62 416.21 54605.97 88888.00 2021-02-14 01:40:26.000 045 14312.07 416.44 54606.14 88888.00 2021-02-14 01:40:27.000 045 14312.15 416.42 54606.06 88888.00 2021-02-14 01:40:28.000 045 14312.12 416.54 54605.80 88888.00 2021-02-14 01:40:29.000 045 14312.02 416.48 54605.96 88888.00 2021-02-14 01:40:30.000 045 14312.16 416.66 54605.99 88888.00 2021-02-14 01:40:31.000 045 14312.10 416.64 54606.01 88888.00 2021-02-14 01:40:32.000 045 14312.35 416.51 54605.80 88888.00 2021-02-14 01:40:33.000 045 14314.44 418.98 54603.73 88888.00 2021-02-14 01:40:34.000 045 14312.40 416.64 54605.90 88888.00 2021-02-14 01:40:35.000 045 14312.32 417.17 54605.90 88888.00 2021-02-14 01:40:36.000 045 14312.17 416.94 54605.98 88888.00 2021-02-14 01:40:37.000 045 14312.20 417.05 54605.84 88888.00 2021-02-14 01:40:38.000 045 14314.59 418.96 54603.56 88888.00 2021-02-14 01:40:39.000 045 14312.29 417.13 54605.87 88888.00 2021-02-14 01:40:40.000 045 14312.73 417.38 54605.89 88888.00 2021-02-14 01:40:41.000 045 14312.42 416.95 54605.88 88888.00 2021-02-14 01:40:42.000 045 14312.31 417.07 54605.82 88888.00 2021-02-14 01:40:43.000 045 14312.15 417.00 54605.48 88888.00 2021-02-14 01:40:44.000 045 14312.58 416.85 54605.72 88888.00 2021-02-14 01:40:45.000 045 14312.76 417.40 54605.80 88888.00 2021-02-14 01:40:46.000 045 14312.49 417.09 54605.84 88888.00 2021-02-14 01:40:47.000 045 14312.43 417.07 54605.80 88888.00 2021-02-14 01:40:48.000 045 14312.17 417.41 54605.85 88888.00 2021-02-14 01:40:49.000 045 14312.47 417.09 54605.84 88888.00 2021-02-14 01:40:50.000 045 14312.57 417.40 54605.82 88888.00 2021-02-14 01:40:51.000 045 14312.42 417.30 54605.59 88888.00 2021-02-14 01:40:52.000 045 14312.73 417.12 54605.78 88888.00 2021-02-14 01:40:53.000 045 14313.00 417.16 54605.55 88888.00 2021-02-14 01:40:54.000 045 14312.54 417.16 54605.82 88888.00 2021-02-14 01:40:55.000 045 14312.49 417.11 54605.43 88888.00 2021-02-14 01:40:56.000 045 14312.95 417.28 54605.72 88888.00 2021-02-14 01:40:57.000 045 14312.50 417.19 54605.91 88888.00 2021-02-14 01:40:58.000 045 14312.81 417.33 54605.27 88888.00 2021-02-14 01:40:59.000 045 14314.99 420.67 54603.26 88888.00 2021-02-14 01:41:00.000 045 14312.79 419.33 54605.55 88888.00 2021-02-14 01:41:01.000 045 14312.75 417.49 54605.73 88888.00 2021-02-14 01:41:02.000 045 14312.80 417.86 54605.77 88888.00 2021-02-14 01:41:03.000 045 14312.57 417.60 54605.70 88888.00 2021-02-14 01:41:04.000 045 14312.83 417.97 54605.68 88888.00 2021-02-14 01:41:05.000 045 14314.93 420.00 54603.52 88888.00 2021-02-14 01:41:06.000 045 14312.67 417.91 54605.60 88888.00 2021-02-14 01:41:07.000 045 14313.00 417.83 54605.55 88888.00 2021-02-14 01:41:08.000 045 14312.65 417.90 54605.70 88888.00 2021-02-14 01:41:09.000 045 14312.84 417.80 54605.47 88888.00 2021-02-14 01:41:10.000 045 14313.17 418.28 54605.53 88888.00 2021-02-14 01:41:11.000 045 14312.82 417.97 54605.76 88888.00 2021-02-14 01:41:12.000 045 14312.88 418.15 54605.62 88888.00 2021-02-14 01:41:13.000 045 14312.94 417.67 54605.80 88888.00 2021-02-14 01:41:14.000 045 14313.00 418.15 54605.58 88888.00 2021-02-14 01:41:15.000 045 14313.46 418.31 54605.68 88888.00 2021-02-14 01:41:16.000 045 14313.06 417.81 54605.62 88888.00 2021-02-14 01:41:17.000 045 14313.06 417.75 54605.62 88888.00 2021-02-14 01:41:18.000 045 14313.02 417.73 54605.62 88888.00 2021-02-14 01:41:19.000 045 14313.09 417.87 54605.76 88888.00 2021-02-14 01:41:20.000 045 14313.45 418.15 54605.62 88888.00 2021-02-14 01:41:21.000 045 14313.01 417.73 54605.71 88888.00 2021-02-14 01:41:22.000 045 14313.08 417.84 54605.66 88888.00 2021-02-14 01:41:23.000 045 14312.75 417.57 54605.59 88888.00 2021-02-14 01:41:24.000 045 14313.19 417.44 54605.57 88888.00 2021-02-14 01:41:25.000 045 14312.95 418.10 54605.53 88888.00 2021-02-14 01:41:26.000 045 14312.88 417.63 54605.62 88888.00 2021-02-14 01:41:27.000 045 14313.06 417.63 54605.57 88888.00 2021-02-14 01:41:28.000 045 14312.78 417.59 54605.40 88888.00 2021-02-14 01:41:29.000 045 14312.93 417.82 54605.53 88888.00 2021-02-14 01:41:30.000 045 14315.17 420.03 54603.26 88888.00 2021-02-14 01:41:31.000 045 14312.63 417.59 54605.49 88888.00 2021-02-14 01:41:32.000 045 14312.86 418.16 54605.05 88888.00 2021-02-14 01:41:33.000 045 14312.84 417.98 54604.96 88888.00 2021-02-14 01:41:34.000 045 14312.84 418.01 54605.09 88888.00 2021-02-14 01:41:35.000 045 14313.37 418.06 54604.96 88888.00 2021-02-14 01:41:36.000 045 14315.30 420.38 54602.83 88888.00 2021-02-14 01:41:37.000 045 14312.89 418.08 54604.75 88888.00 2021-02-14 01:41:38.000 045 14312.93 417.92 54605.02 88888.00 2021-02-14 01:41:39.000 045 14312.91 418.24 54604.93 88888.00 2021-02-14 01:41:40.000 045 14313.07 418.06 54604.86 88888.00 2021-02-14 01:41:41.000 045 14313.06 418.16 54604.84 88888.00 2021-02-14 01:41:42.000 045 14313.28 418.29 54604.83 88888.00 2021-02-14 01:41:43.000 045 14313.21 417.85 54604.99 88888.00 2021-02-14 01:41:44.000 045 14313.26 417.97 54604.88 88888.00 2021-02-14 01:41:45.000 045 14313.35 418.08 54604.55 88888.00 2021-02-14 01:41:46.000 045 14313.44 418.09 54604.58 88888.00 2021-02-14 01:41:47.000 045 14313.70 417.76 54604.80 88888.00 2021-02-14 01:41:48.000 045 14313.39 417.73 54604.66 88888.00 2021-02-14 01:41:49.000 045 14313.65 418.02 54604.73 88888.00 2021-02-14 01:41:50.000 045 14313.66 417.86 54604.71 88888.00 2021-02-14 01:41:51.000 045 14313.72 417.72 54604.78 88888.00 2021-02-14 01:41:52.000 045 14313.75 417.82 54604.78 88888.00 2021-02-14 01:41:53.000 045 14313.82 417.68 54604.91 88888.00 2021-02-14 01:41:54.000 045 14313.78 417.87 54604.85 88888.00 2021-02-14 01:41:55.000 045 14313.78 417.89 54604.72 88888.00 2021-02-14 01:41:56.000 045 14313.64 417.75 54604.74 88888.00 2021-02-14 01:41:57.000 045 14313.79 417.81 54604.86 88888.00 2021-02-14 01:41:58.000 045 14313.64 417.58 54604.99 88888.00 2021-02-14 01:41:59.000 045 14316.59 419.17 54602.08 88888.00 2021-02-14 01:42:00.000 045 14315.90 419.92 54604.76 88888.00 2021-02-14 01:42:01.000 045 14313.71 417.47 54605.20 88888.00 2021-02-14 01:42:02.000 045 14313.12 417.03 54604.96 88888.00 2021-02-14 01:42:03.000 045 14313.30 417.13 54605.36 88888.00 2021-02-14 01:42:04.000 045 14313.38 417.45 54605.17 88888.00 2021-02-14 01:42:05.000 045 14315.33 419.35 54602.83 88888.00 2021-02-14 01:42:06.000 045 14313.09 417.47 54603.16 88888.00 2021-02-14 01:42:07.000 045 14315.07 419.80 54605.28 88888.00 2021-02-14 01:42:08.000 045 14313.20 417.15 54605.42 88888.00 2021-02-14 01:42:09.000 045 14313.09 417.25 54605.33 88888.00 2021-02-14 01:42:10.000 045 14313.10 417.01 54605.26 88888.00 2021-02-14 01:42:11.000 045 14313.01 417.39 54605.40 88888.00 2021-02-14 01:42:12.000 045 14313.07 417.20 54605.35 88888.00 2021-02-14 01:42:13.000 045 14313.05 417.16 54605.42 88888.00 2021-02-14 01:42:14.000 045 14313.20 417.09 54605.24 88888.00 2021-02-14 01:42:15.000 045 14313.32 417.39 54605.32 88888.00 2021-02-14 01:42:16.000 045 14313.36 417.17 54605.15 88888.00 2021-02-14 01:42:17.000 045 14313.51 417.03 54605.32 88888.00 2021-02-14 01:42:18.000 045 14313.40 417.04 54605.34 88888.00 2021-02-14 01:42:19.000 045 14313.49 416.93 54605.07 88888.00 2021-02-14 01:42:20.000 045 14313.38 416.89 54605.30 88888.00 2021-02-14 01:42:21.000 045 14313.40 416.93 54605.42 88888.00 2021-02-14 01:42:22.000 045 14313.50 416.76 54605.18 88888.00 2021-02-14 01:42:23.000 045 14313.42 416.66 54605.53 88888.00 2021-02-14 01:42:24.000 045 14313.43 416.78 54605.47 88888.00 2021-02-14 01:42:25.000 045 14313.48 416.94 54605.28 88888.00 2021-02-14 01:42:26.000 045 14313.43 416.26 54605.35 88888.00 2021-02-14 01:42:27.000 045 14313.40 416.63 54605.41 88888.00 2021-02-14 01:42:28.000 045 14313.17 416.26 54605.25 88888.00 2021-02-14 01:42:29.000 045 14313.07 416.44 54605.51 88888.00 2021-02-14 01:42:30.000 045 14313.38 416.24 54605.37 88888.00 2021-02-14 01:42:31.000 045 14313.15 416.06 54605.38 88888.00 2021-02-14 01:42:32.000 045 14315.14 418.31 54603.18 88888.00 2021-02-14 01:42:33.000 045 14312.70 415.96 54605.52 88888.00 2021-02-14 01:42:34.000 045 14312.82 416.33 54605.53 88888.00 2021-02-14 01:42:35.000 045 14312.57 415.97 54605.41 88888.00 2021-02-14 01:42:36.000 045 14312.49 416.06 54605.53 88888.00 2021-02-14 01:42:37.000 045 14312.63 415.96 54605.22 88888.00 2021-02-14 01:42:38.000 045 14314.39 418.15 54603.32 88888.00 2021-02-14 01:42:39.000 045 14312.09 415.88 54605.46 88888.00 2021-02-14 01:42:40.000 045 14312.21 415.71 54605.34 88888.00 2021-02-14 01:42:41.000 045 14312.24 415.77 54605.44 88888.00 2021-02-14 01:42:42.000 045 14312.16 415.83 54605.36 88888.00 2021-02-14 01:42:43.000 045 14311.87 415.65 54605.34 88888.00 2021-02-14 01:42:44.000 045 14311.55 415.76 54605.09 88888.00 2021-02-14 01:42:45.000 045 14311.55 415.75 54605.26 88888.00 2021-02-14 01:42:46.000 045 14311.46 415.58 54605.32 88888.00 2021-02-14 01:42:47.000 045 14311.35 415.63 54605.39 88888.00 2021-02-14 01:42:48.000 045 14311.16 415.88 54605.22 88888.00 2021-02-14 01:42:49.000 045 14311.11 415.83 54605.33 88888.00 2021-02-14 01:42:50.000 045 14311.18 415.74 54605.13 88888.00 2021-02-14 01:42:51.000 045 14311.06 416.08 54604.89 88888.00 2021-02-14 01:42:52.000 045 14310.94 416.00 54605.12 88888.00 2021-02-14 01:42:53.000 045 14310.75 416.01 54605.21 88888.00 2021-02-14 01:42:54.000 045 14310.75 415.97 54605.09 88888.00 2021-02-14 01:42:55.000 045 14310.61 415.92 54604.54 88888.00 2021-02-14 01:42:56.000 045 14310.70 415.97 54605.11 88888.00 2021-02-14 01:42:57.000 045 14310.90 416.17 54604.77 88888.00 2021-02-14 01:42:58.000 045 14310.49 416.33 54605.09 88888.00 2021-02-14 01:42:59.000 045 14312.42 418.95 54602.71 88888.00 2021-02-14 01:43:00.000 045 14310.71 416.63 54604.79 88888.00 2021-02-14 01:43:01.000 045 14310.02 416.44 54605.02 88888.00 2021-02-14 01:43:02.000 045 14310.42 416.25 54604.81 88888.00 2021-02-14 01:43:03.000 045 14310.04 416.44 54605.03 88888.00 2021-02-14 01:43:04.000 045 14310.33 416.73 54604.70 88888.00 2021-02-14 01:43:05.000 045 14312.28 418.58 54602.61 88888.00 2021-02-14 01:43:06.000 045 14309.93 416.51 54604.90 88888.00 2021-02-14 01:43:07.000 045 14309.85 416.63 54604.52 88888.00 2021-02-14 01:43:08.000 045 14309.84 416.65 54602.42 88888.00 2021-02-14 01:43:09.000 045 14310.73 418.92 54604.80 88888.00 2021-02-14 01:43:10.000 045 14309.58 416.59 54604.82 88888.00 2021-02-14 01:43:11.000 045 14309.56 416.72 54604.78 88888.00 2021-02-14 01:43:12.000 045 14309.56 417.36 54604.75 88888.00 2021-02-14 01:43:13.000 045 14309.37 416.63 54604.73 88888.00 2021-02-14 01:43:14.000 045 14309.26 416.69 54604.65 88888.00 2021-02-14 01:43:15.000 045 14309.28 416.76 54604.55 88888.00 2021-02-14 01:43:16.000 045 14309.37 416.92 54604.54 88888.00 2021-02-14 01:43:17.000 045 14309.18 417.12 54604.44 88888.00 2021-02-14 01:43:18.000 045 14309.07 416.87 54604.50 88888.00 2021-02-14 01:43:19.000 045 14309.04 417.13 54604.61 88888.00 2021-02-14 01:43:20.000 045 14308.98 416.89 54603.97 88888.00 2021-02-14 01:43:21.000 045 14309.07 417.01 54604.51 88888.00 2021-02-14 01:43:22.000 045 14308.96 417.14 54604.04 88888.00 2021-02-14 01:43:23.000 045 14308.87 417.16 54604.31 88888.00 2021-02-14 01:43:24.000 045 14308.90 417.01 54604.36 88888.00 2021-02-14 01:43:25.000 045 14308.71 417.11 54604.30 88888.00 2021-02-14 01:43:26.000 045 14308.85 417.16 54604.23 88888.00 2021-02-14 01:43:27.000 045 14309.10 417.14 54604.31 88888.00 2021-02-14 01:43:28.000 045 14308.54 417.06 54604.25 88888.00 2021-02-14 01:43:29.000 045 14308.76 417.49 54603.95 88888.00 2021-02-14 01:43:30.000 045 14308.73 417.18 54604.10 88888.00 2021-02-14 01:43:31.000 045 14308.94 417.40 54603.92 88888.00 2021-02-14 01:43:32.000 045 14309.07 417.77 54604.03 88888.00 2021-02-14 01:43:33.000 045 14308.50 417.58 54604.14 88888.00 2021-02-14 01:43:34.000 045 14310.74 419.84 54601.80 88888.00 2021-02-14 01:43:35.000 045 14308.54 417.90 54604.04 88888.00 2021-02-14 01:43:36.000 045 14308.62 417.88 54604.11 88888.00 2021-02-14 01:43:37.000 045 14308.51 418.31 54604.09 88888.00 2021-02-14 01:43:38.000 045 14308.31 417.74 54604.12 88888.00 2021-02-14 01:43:39.000 045 14308.61 418.00 54604.09 88888.00 2021-02-14 01:43:40.000 045 14310.49 420.39 54601.60 88888.00 2021-02-14 01:43:41.000 045 14308.32 418.17 54603.96 88888.00 2021-02-14 01:43:42.000 045 14308.50 418.59 54603.90 88888.00 2021-02-14 01:43:43.000 045 14308.34 418.39 54604.06 88888.00 2021-02-14 01:43:44.000 045 14308.50 418.54 54603.96 88888.00 2021-02-14 01:43:45.000 045 14310.75 421.64 54601.49 88888.00 2021-02-14 01:43:46.000 045 14308.63 419.45 54603.73 88888.00 2021-02-14 01:43:47.000 045 14308.71 419.07 54603.88 88888.00 2021-02-14 01:43:48.000 045 14308.80 418.80 54603.86 88888.00 2021-02-14 01:43:49.000 045 14308.80 418.79 54604.03 88888.00 2021-02-14 01:43:50.000 045 14308.98 419.20 54603.92 88888.00 2021-02-14 01:43:51.000 045 14311.27 421.01 54601.56 88888.00 2021-02-14 01:43:52.000 045 14309.19 418.98 54603.81 88888.00 2021-02-14 01:43:53.000 045 14309.27 419.12 54603.90 88888.00 2021-02-14 01:43:54.000 045 14309.51 419.33 54603.94 88888.00 2021-02-14 01:43:55.000 045 14309.48 418.86 54603.93 88888.00 2021-02-14 01:43:56.000 045 14309.54 418.92 54603.83 88888.00 2021-02-14 01:43:57.000 045 14309.67 419.12 54603.88 88888.00 2021-02-14 01:43:58.000 045 14309.81 419.05 54603.86 88888.00 2021-02-14 01:43:59.000 045 14310.05 418.85 54603.92 88888.00 2021-02-14 01:44:00.000 045 14310.20 419.05 54604.01 88888.00 2021-02-14 01:44:01.000 045 14310.38 419.14 54603.94 88888.00 2021-02-14 01:44:02.000 045 14310.60 419.05 54603.96 88888.00 2021-02-14 01:44:03.000 045 14310.80 419.17 54603.95 88888.00 2021-02-14 01:44:04.000 045 14310.76 419.44 54603.89 88888.00 2021-02-14 01:44:05.000 045 14310.68 419.04 54603.99 88888.00 2021-02-14 01:44:06.000 045 14311.05 419.23 54603.99 88888.00 2021-02-14 01:44:07.000 045 14311.33 418.78 54604.02 88888.00 2021-02-14 01:44:08.000 045 14311.18 419.01 54604.07 88888.00 2021-02-14 01:44:09.000 045 14311.63 419.13 54603.86 88888.00 2021-02-14 01:44:10.000 045 14311.31 418.91 54604.27 88888.00 2021-02-14 01:44:11.000 045 14311.48 419.00 54604.18 88888.00 2021-02-14 01:44:12.000 045 14311.65 419.02 54604.18 88888.00 2021-02-14 01:44:13.000 045 14311.73 418.92 54604.19 88888.00 2021-02-14 01:44:14.000 045 14311.57 419.31 54604.25 88888.00 2021-02-14 01:44:15.000 045 14311.72 418.94 54604.36 88888.00 2021-02-14 01:44:16.000 045 14314.14 421.05 54602.10 88888.00 2021-02-14 01:44:17.000 045 14311.99 418.61 54604.31 88888.00 2021-02-14 01:44:18.000 045 14312.05 419.10 54604.33 88888.00 2021-02-14 01:44:19.000 045 14312.07 419.36 54604.46 88888.00 2021-02-14 01:44:20.000 045 14312.06 418.98 54604.46 88888.00 2021-02-14 01:44:21.000 045 14312.00 418.96 54604.29 88888.00 2021-02-14 01:44:22.000 045 14314.39 420.78 54602.22 88888.00 2021-02-14 01:44:23.000 045 14312.07 418.84 54604.48 88888.00 2021-02-14 01:44:24.000 045 14312.59 418.79 54604.59 88888.00 2021-02-14 01:44:25.000 045 14312.32 418.96 54604.53 88888.00 2021-02-14 01:44:26.000 045 14312.47 419.00 54604.40 88888.00 2021-02-14 01:44:27.000 045 14312.38 418.92 54604.47 88888.00 2021-02-14 01:44:28.000 045 14312.38 419.11 54604.55 88888.00 2021-02-14 01:44:29.000 045 14312.38 418.96 54604.55 88888.00 2021-02-14 01:44:30.000 045 14312.42 418.92 54604.45 88888.00 2021-02-14 01:44:31.000 045 14312.45 419.07 54604.56 88888.00 2021-02-14 01:44:32.000 045 14312.58 419.32 54604.40 88888.00 2021-02-14 01:44:33.000 045 14312.44 418.86 54604.53 88888.00 2021-02-14 01:44:34.000 045 14312.56 418.98 54604.59 88888.00 2021-02-14 01:44:35.000 045 14312.58 418.97 54604.49 88888.00 2021-02-14 01:44:36.000 045 14312.88 418.94 54604.16 88888.00 2021-02-14 01:44:37.000 045 14314.96 421.22 54602.11 88888.00 2021-02-14 01:44:38.000 045 14312.50 418.74 54604.40 88888.00 2021-02-14 01:44:39.000 045 14312.68 418.83 54604.51 88888.00 2021-02-14 01:44:40.000 045 14312.75 418.73 54604.52 88888.00 2021-02-14 01:44:41.000 045 14312.61 418.81 54604.69 88888.00 2021-02-14 01:44:42.000 045 14312.73 418.91 54604.41 88888.00 2021-02-14 01:44:43.000 045 14314.85 421.20 54602.47 88888.00 2021-02-14 01:44:44.000 045 14313.06 419.01 54604.40 88888.00 2021-02-14 01:44:45.000 045 14312.66 418.86 54604.64 88888.00 2021-02-14 01:44:46.000 045 14312.93 418.93 54604.65 88888.00 2021-02-14 01:44:47.000 045 14312.77 418.87 54604.52 88888.00 2021-02-14 01:44:48.000 045 14312.72 418.93 54604.61 88888.00 2021-02-14 01:44:49.000 045 14312.94 418.87 54604.65 88888.00 2021-02-14 01:44:50.000 045 14312.63 418.99 54604.71 88888.00 2021-02-14 01:44:51.000 045 14312.87 419.06 54604.46 88888.00 2021-02-14 01:44:52.000 045 14312.69 419.13 54604.69 88888.00 2021-02-14 01:44:53.000 045 14312.70 419.14 54604.60 88888.00 2021-02-14 01:44:54.000 045 14313.01 419.12 54604.65 88888.00 2021-02-14 01:44:55.000 045 14312.60 419.13 54604.78 88888.00 2021-02-14 01:44:56.000 045 14312.44 419.06 54604.81 88888.00 2021-02-14 01:44:57.000 045 14312.63 419.13 54604.71 88888.00 2021-02-14 01:44:58.000 045 14312.47 419.07 54604.62 88888.00 2021-02-14 01:44:59.000 045 14312.37 419.14 54604.77 88888.00 2021-02-14 01:45:00.000 045 14312.31 419.15 54604.81 88888.00 2021-02-14 01:45:01.000 045 14312.40 421.60 54604.63 88888.00 2021-02-14 01:45:02.000 045 14312.65 419.25 54604.69 88888.00 2021-02-14 01:45:03.000 045 14312.45 419.28 54604.76 88888.00 2021-02-14 01:45:04.000 045 14312.75 419.31 54604.84 88888.00 2021-02-14 01:45:05.000 045 14312.25 419.31 54604.84 88888.00 2021-02-14 01:45:06.000 045 14312.50 419.33 54604.78 88888.00 2021-02-14 01:45:07.000 045 14314.51 421.62 54602.40 88888.00 2021-02-14 01:45:08.000 045 14314.02 421.56 54604.63 88888.00 2021-02-14 01:45:09.000 045 14312.48 419.45 54604.51 88888.00 2021-02-14 01:45:10.000 045 14312.07 419.55 54604.90 88888.00 2021-02-14 01:45:11.000 045 14312.03 419.28 54604.84 88888.00 2021-02-14 01:45:12.000 045 14312.27 419.48 54605.03 88888.00 2021-02-14 01:45:13.000 045 14314.12 421.63 54602.61 88888.00 2021-02-14 01:45:14.000 045 14311.96 419.47 54604.90 88888.00 2021-02-14 01:45:15.000 045 14311.89 419.61 54604.96 88888.00 2021-02-14 01:45:16.000 045 14311.88 419.68 54604.84 88888.00 2021-02-14 01:45:17.000 045 14311.75 419.56 54604.66 88888.00 2021-02-14 01:45:18.000 045 14311.75 419.73 54605.04 88888.00 2021-02-14 01:45:19.000 045 14311.73 419.74 54604.75 88888.00 2021-02-14 01:45:20.000 045 14311.62 419.71 54604.86 88888.00 2021-02-14 01:45:21.000 045 14311.62 419.70 54604.87 88888.00 2021-02-14 01:45:22.000 045 14311.56 419.74 54604.93 88888.00 2021-02-14 01:45:23.000 045 14311.57 419.94 54605.03 88888.00 2021-02-14 01:45:24.000 045 14311.78 420.03 54605.12 88888.00 2021-02-14 01:45:25.000 045 14311.53 420.02 54605.04 88888.00 2021-02-14 01:45:26.000 045 14313.70 422.92 54602.76 88888.00 2021-02-14 01:45:27.000 045 14311.43 420.11 54604.87 88888.00 2021-02-14 01:45:28.000 045 14311.56 420.36 54605.00 88888.00 2021-02-14 01:45:29.000 045 14311.62 420.72 54605.14 88888.00 2021-02-14 01:45:30.000 045 14311.62 420.53 54605.06 88888.00 2021-02-14 01:45:31.000 045 14311.73 420.36 54604.89 88888.00 2021-02-14 01:45:32.000 045 14313.75 422.68 54602.81 88888.00 2021-02-14 01:45:33.000 045 14314.07 422.97 54602.87 88888.00 2021-02-14 01:45:34.000 045 14311.59 420.87 54605.18 88888.00 2021-02-14 01:45:35.000 045 14311.62 420.95 54605.14 88888.00 2021-02-14 01:45:36.000 045 14311.51 421.05 54605.16 88888.00 2021-02-14 01:45:37.000 045 14311.39 420.84 54605.18 88888.00 2021-02-14 01:45:38.000 045 14311.48 420.76 54605.28 88888.00 2021-02-14 01:45:39.000 045 14313.84 423.20 54603.07 88888.00 2021-02-14 01:45:40.000 045 14311.46 421.11 54605.09 88888.00 2021-02-14 01:45:41.000 045 14311.53 421.22 54605.25 88888.00 2021-02-14 01:45:42.000 045 14311.43 421.03 54605.24 88888.00 2021-02-14 01:45:43.000 045 14313.82 421.30 54603.02 88888.00 2021-02-14 01:45:44.000 045 14311.68 423.00 54605.27 88888.00 2021-02-14 01:45:45.000 045 14311.77 421.46 54605.40 88888.00 2021-02-14 01:45:46.000 045 14311.68 421.29 54605.32 88888.00 2021-02-14 01:45:47.000 045 14311.59 421.35 54605.31 88888.00 2021-02-14 01:45:48.000 045 14311.76 421.79 54605.30 88888.00 2021-02-14 01:45:49.000 045 14311.70 421.48 54605.22 88888.00 2021-02-14 01:45:50.000 045 14311.59 421.75 54605.42 88888.00 2021-02-14 01:45:51.000 045 14312.01 421.62 54605.14 88888.00 2021-02-14 01:45:52.000 045 14311.87 421.69 54605.41 88888.00 2021-02-14 01:45:53.000 045 14311.89 421.88 54605.34 88888.00 2021-02-14 01:45:54.000 045 14312.38 421.77 54605.44 88888.00 2021-02-14 01:45:55.000 045 14312.05 422.02 54605.47 88888.00 2021-02-14 01:45:56.000 045 14312.13 421.83 54605.52 88888.00 2021-02-14 01:45:57.000 045 14311.93 421.81 54605.38 88888.00 2021-02-14 01:45:58.000 045 14312.18 422.22 54605.47 88888.00 2021-02-14 01:45:59.000 045 14314.31 424.57 54602.87 88888.00 2021-02-14 01:46:00.000 045 14312.25 422.00 54605.48 88888.00 2021-02-14 01:46:01.000 045 14312.25 421.91 54605.44 88888.00 2021-02-14 01:46:02.000 045 14312.37 421.92 54605.47 88888.00 2021-02-14 01:46:03.000 045 14312.50 422.17 54605.47 88888.00 2021-02-14 01:46:04.000 045 14312.17 422.32 54605.40 88888.00 2021-02-14 01:46:05.000 045 14314.65 424.17 54603.27 88888.00 2021-02-14 01:46:06.000 045 14312.54 421.89 54605.49 88888.00 2021-02-14 01:46:07.000 045 14312.46 421.94 54605.51 88888.00 2021-02-14 01:46:08.000 045 14312.84 422.14 54605.16 88888.00 2021-02-14 01:46:09.000 045 14313.07 421.87 54605.47 88888.00 2021-02-14 01:46:10.000 045 14312.78 421.94 54605.58 88888.00 2021-02-14 01:46:11.000 045 14312.75 422.22 54605.53 88888.00 2021-02-14 01:46:12.000 045 14312.81 421.91 54605.51 88888.00 2021-02-14 01:46:13.000 045 14312.86 421.93 54605.52 88888.00 2021-02-14 01:46:14.000 045 14315.35 424.25 54603.39 88888.00 2021-02-14 01:46:15.000 045 14313.28 421.91 54605.53 88888.00 2021-02-14 01:46:16.000 045 14313.13 421.92 54605.71 88888.00 2021-02-14 01:46:17.000 045 14313.04 421.82 54605.66 88888.00 2021-02-14 01:46:18.000 045 14313.28 422.17 54605.65 88888.00 2021-02-14 01:46:19.000 045 14313.28 422.13 54605.29 88888.00 2021-02-14 01:46:20.000 045 14315.55 424.12 54603.22 88888.00 2021-02-14 01:46:21.000 045 14313.50 421.75 54605.72 88888.00 2021-02-14 01:46:22.000 045 14313.24 421.80 54605.63 88888.00 2021-02-14 01:46:23.000 045 14313.51 422.02 54605.65 88888.00 2021-02-14 01:46:24.000 045 14313.37 421.47 54605.62 88888.00 2021-02-14 01:46:25.000 045 14313.38 421.73 54605.70 88888.00 2021-02-14 01:46:26.000 045 14313.31 422.00 54605.68 88888.00 2021-02-14 01:46:27.000 045 14313.19 421.62 54605.83 88888.00 2021-02-14 01:46:28.000 045 14313.25 421.54 54605.70 88888.00 2021-02-14 01:46:29.000 045 14313.29 421.88 54605.58 88888.00 2021-02-14 01:46:30.000 045 14313.42 421.45 54605.54 88888.00 2021-02-14 01:46:31.000 045 14313.24 421.51 54605.40 88888.00 2021-02-14 01:46:32.000 045 14313.11 421.44 54605.70 88888.00 2021-02-14 01:46:33.000 045 14313.15 421.44 54605.62 88888.00 2021-02-14 01:46:34.000 045 14313.16 421.47 54605.19 88888.00 2021-02-14 01:46:35.000 045 14313.26 421.18 54605.55 88888.00 2021-02-14 01:46:36.000 045 14313.12 421.18 54605.54 88888.00 2021-02-14 01:46:37.000 045 14313.07 421.23 54605.61 88888.00 2021-02-14 01:46:38.000 045 14313.12 421.30 54605.55 88888.00 2021-02-14 01:46:39.000 045 14313.10 421.12 54605.40 88888.00 2021-02-14 01:46:40.000 045 14312.85 421.34 54605.39 88888.00 2021-02-14 01:46:41.000 045 14312.76 421.12 54605.48 88888.00 2021-02-14 01:46:42.000 045 14312.86 421.04 54605.34 88888.00 2021-02-14 01:46:43.000 045 14312.77 421.27 54605.34 88888.00 2021-02-14 01:46:44.000 045 14315.03 423.70 54603.04 88888.00 2021-02-14 01:46:45.000 045 14312.67 420.81 54605.15 88888.00 2021-02-14 01:46:46.000 045 14312.95 421.06 54605.33 88888.00 2021-02-14 01:46:47.000 045 14312.81 420.93 54605.18 88888.00 2021-02-14 01:46:48.000 045 14312.64 420.75 54605.31 88888.00 2021-02-14 01:46:49.000 045 14312.61 420.63 54604.94 88888.00 2021-02-14 01:46:50.000 045 14314.83 422.95 54602.82 88888.00 2021-02-14 01:46:51.000 045 14312.45 420.69 54605.24 88888.00 2021-02-14 01:46:52.000 045 14312.53 420.68 54605.06 88888.00 2021-02-14 01:46:53.000 045 14312.54 420.59 54605.14 88888.00 2021-02-14 01:46:54.000 045 14313.04 420.50 54605.11 88888.00 2021-02-14 01:46:55.000 045 14312.78 420.74 54605.01 88888.00 2021-02-14 01:46:56.000 045 14312.73 420.91 54605.22 88888.00 2021-02-14 01:46:57.000 045 14312.70 420.36 54605.12 88888.00 2021-02-14 01:46:58.000 045 14312.89 420.66 54605.03 88888.00 2021-02-14 01:46:59.000 045 14313.20 420.35 54605.10 88888.00 2021-02-14 01:47:00.000 045 14314.86 422.59 54602.93 88888.00 2021-02-14 01:47:01.000 045 14312.74 420.28 54605.02 88888.00 2021-02-14 01:47:02.000 045 14312.75 420.22 54605.06 88888.00 2021-02-14 01:47:03.000 045 14312.96 420.46 54605.14 88888.00 2021-02-14 01:47:04.000 045 14312.84 420.11 54605.02 88888.00 2021-02-14 01:47:05.000 045 14312.85 420.36 54604.96 88888.00 2021-02-14 01:47:06.000 045 14315.15 422.44 54602.73 88888.00 2021-02-14 01:47:07.000 045 14312.74 420.05 54605.03 88888.00 2021-02-14 01:47:08.000 045 14312.99 420.03 54604.82 88888.00 2021-02-14 01:47:09.000 045 14313.32 420.00 54604.99 88888.00 2021-02-14 01:47:10.000 045 14312.75 420.14 54605.01 88888.00 2021-02-14 01:47:11.000 045 14312.88 420.35 54605.03 88888.00 2021-02-14 01:47:12.000 045 14312.66 419.76 54605.01 88888.00 2021-02-14 01:47:13.000 045 14312.69 419.91 54604.95 88888.00 2021-02-14 01:47:14.000 045 14312.69 419.94 54604.51 88888.00 2021-02-14 01:47:15.000 045 14312.58 419.67 54604.91 88888.00 2021-02-14 01:47:16.000 045 14312.69 419.73 54604.64 88888.00 2021-02-14 01:47:17.000 045 14312.39 419.73 54604.93 88888.00 2021-02-14 01:47:18.000 045 14312.51 419.60 54604.90 88888.00 2021-02-14 01:47:19.000 045 14312.47 419.46 54604.40 88888.00 2021-02-14 01:47:20.000 045 14312.73 419.76 54604.69 88888.00 2021-02-14 01:47:21.000 045 14314.51 421.70 54603.97 88888.00 2021-02-14 01:47:22.000 045 14312.31 419.42 54604.92 88888.00 2021-02-14 01:47:23.000 045 14312.44 419.33 54604.55 88888.00 2021-02-14 01:47:24.000 045 14312.39 419.49 54604.65 88888.00 2021-02-14 01:47:25.000 045 14312.36 419.51 54604.60 88888.00 2021-02-14 01:47:26.000 045 14312.36 419.86 54604.74 88888.00 2021-02-14 01:47:27.000 045 14312.25 419.32 54604.79 88888.00 2021-02-14 01:47:28.000 045 14312.38 419.58 54604.47 88888.00 2021-02-14 01:47:29.000 045 14312.18 419.27 54604.59 88888.00 2021-02-14 01:47:30.000 045 14312.20 419.32 54604.71 88888.00 2021-02-14 01:47:31.000 045 14314.54 421.60 54602.47 88888.00 2021-02-14 01:47:32.000 045 14311.97 419.41 54604.71 88888.00 2021-02-14 01:47:33.000 045 14312.01 419.50 54604.58 88888.00 2021-02-14 01:47:34.000 045 14311.93 419.34 54604.59 88888.00 2021-02-14 01:47:35.000 045 14312.00 419.74 54604.67 88888.00 2021-02-14 01:47:36.000 045 14311.93 420.05 54604.62 88888.00 2021-02-14 01:47:37.000 045 14314.18 421.77 54602.45 88888.00 2021-02-14 01:47:38.000 045 14311.89 419.96 54604.70 88888.00 2021-02-14 01:47:39.000 045 14311.96 419.70 54604.38 88888.00 2021-02-14 01:47:40.000 045 14311.93 420.02 54604.60 88888.00 2021-02-14 01:47:41.000 045 14311.81 419.99 54604.57 88888.00 2021-02-14 01:47:42.000 045 14311.85 419.91 54604.52 88888.00 2021-02-14 01:47:43.000 045 14312.00 420.03 54604.43 88888.00 2021-02-14 01:47:44.000 045 14311.73 420.04 54604.60 88888.00 2021-02-14 01:47:45.000 045 14311.61 420.34 54604.40 88888.00 2021-02-14 01:47:46.000 045 14311.74 420.24 54604.11 88888.00 2021-02-14 01:47:47.000 045 14311.75 420.39 54604.61 88888.00 2021-02-14 01:47:48.000 045 14311.76 420.40 54604.38 88888.00 2021-02-14 01:47:49.000 045 14311.72 420.11 54604.55 88888.00 2021-02-14 01:47:50.000 045 14311.70 420.24 54604.64 88888.00 2021-02-14 01:47:51.000 045 14311.93 420.16 54604.56 88888.00 2021-02-14 01:47:52.000 045 14314.11 423.63 54602.44 88888.00 2021-02-14 01:47:53.000 045 14311.67 421.51 54604.53 88888.00 2021-02-14 01:47:54.000 045 14311.66 420.24 54604.64 88888.00 2021-02-14 01:47:55.000 045 14311.66 420.31 54604.33 88888.00 2021-02-14 01:47:56.000 045 14311.55 420.72 54604.47 88888.00 2021-02-14 01:47:57.000 045 14311.66 420.67 54604.49 88888.00 2021-02-14 01:47:58.000 045 14313.76 422.39 54602.32 88888.00 2021-02-14 01:47:59.000 045 14311.92 420.47 54604.65 88888.00 2021-02-14 01:48:00.000 045 14311.75 420.47 54604.52 88888.00 2021-02-14 01:48:01.000 045 14311.66 420.48 54604.19 88888.00 2021-02-14 01:48:02.000 045 14311.68 420.62 54604.46 88888.00 2021-02-14 01:48:03.000 045 14311.70 420.45 54604.55 88888.00 2021-02-14 01:48:04.000 045 14311.54 420.47 54604.54 88888.00 2021-02-14 01:48:05.000 045 14311.59 420.45 54604.45 88888.00 2021-02-14 01:48:06.000 045 14311.69 420.52 54604.57 88888.00 2021-02-14 01:48:07.000 045 14311.50 420.41 54604.54 88888.00 2021-02-14 01:48:08.000 045 14311.76 420.56 54604.46 88888.00 2021-02-14 01:48:09.000 045 14311.60 420.43 54604.44 88888.00 2021-02-14 01:48:10.000 045 14311.75 420.59 54604.49 88888.00 2021-02-14 01:48:11.000 045 14311.60 421.01 54604.44 88888.00 2021-02-14 01:48:12.000 045 14311.68 420.64 54604.46 88888.00 2021-02-14 01:48:13.000 045 14311.50 420.77 54604.46 88888.00 2021-02-14 01:48:14.000 045 14311.66 420.52 54604.54 88888.00 2021-02-14 01:48:15.000 045 14311.94 420.71 54604.21 88888.00 2021-02-14 01:48:16.000 045 14311.81 420.22 54604.21 88888.00 2021-02-14 01:48:17.000 045 14311.87 420.63 54604.48 88888.00 2021-02-14 01:48:18.000 045 14311.72 420.37 54604.22 88888.00 2021-02-14 01:48:19.000 045 14311.70 420.64 54604.38 88888.00 2021-02-14 01:48:20.000 045 14311.81 420.79 54604.37 88888.00 2021-02-14 01:48:21.000 045 14312.09 421.07 54604.41 88888.00 2021-02-14 01:48:22.000 045 14311.88 420.69 54604.42 88888.00 2021-02-14 01:48:23.000 045 14314.07 423.00 54602.09 88888.00 2021-02-14 01:48:24.000 045 14311.78 420.43 54604.41 88888.00 2021-02-14 01:48:25.000 045 14311.85 420.45 54604.31 88888.00 2021-02-14 01:48:26.000 045 14311.98 420.65 54603.90 88888.00 2021-02-14 01:48:27.000 045 14311.76 421.12 54604.22 88888.00 2021-02-14 01:48:28.000 045 14311.88 420.81 54604.05 88888.00 2021-02-14 01:48:29.000 045 14313.91 423.09 54602.11 88888.00 2021-02-14 01:48:30.000 045 14311.90 420.80 54604.31 88888.00 2021-02-14 01:48:31.000 045 14312.13 420.98 54604.30 88888.00 2021-02-14 01:48:32.000 045 14311.61 420.80 54604.33 88888.00 2021-02-14 01:48:33.000 045 14311.60 421.29 54604.33 88888.00 2021-02-14 01:48:34.000 045 14311.50 420.94 54604.42 88888.00 2021-02-14 01:48:35.000 045 14311.68 421.29 54604.26 88888.00 2021-02-14 01:48:36.000 045 14311.53 421.33 54604.25 88888.00 2021-02-14 01:48:37.000 045 14311.46 421.27 54604.27 88888.00 2021-02-14 01:48:38.000 045 14311.50 421.25 54604.21 88888.00 2021-02-14 01:48:39.000 045 14311.44 421.34 54604.39 88888.00 2021-02-14 01:48:40.000 045 14311.81 421.52 54604.33 88888.00 2021-02-14 01:48:41.000 045 14311.64 421.50 54604.22 88888.00 2021-02-14 01:48:42.000 045 14311.67 421.55 54604.30 88888.00 2021-02-14 01:48:43.000 045 14314.82 422.25 54601.51 88888.00 2021-02-14 01:48:44.000 045 14313.58 423.76 54604.27 88888.00 2021-02-14 01:48:45.000 045 14311.54 421.87 54604.21 88888.00 2021-02-14 01:48:46.000 045 14311.68 421.69 54604.16 88888.00 2021-02-14 01:48:47.000 045 14311.97 421.63 54604.37 88888.00 2021-02-14 01:48:48.000 045 14311.85 421.68 54603.97 88888.00 2021-02-14 01:48:49.000 045 14314.02 424.14 54602.19 88888.00 2021-02-14 01:48:50.000 045 14312.07 422.13 54604.27 88888.00 2021-02-14 01:48:51.000 045 14311.98 421.82 54604.23 88888.00 2021-02-14 01:48:52.000 045 14312.00 421.73 54603.99 88888.00 2021-02-14 01:48:53.000 045 14312.38 422.36 54604.52 88888.00 2021-02-14 01:48:54.000 045 14312.19 422.16 54604.26 88888.00 2021-02-14 01:48:55.000 045 14312.22 421.99 54604.21 88888.00 2021-02-14 01:48:56.000 045 14312.38 421.89 54604.27 88888.00 2021-02-14 01:48:57.000 045 14312.33 422.18 54604.27 88888.00 2021-02-14 01:48:58.000 045 14312.43 422.02 54604.32 88888.00 2021-02-14 01:48:59.000 045 14312.33 421.73 54604.43 88888.00 2021-02-14 01:49:00.000 045 14312.66 422.15 54604.16 88888.00 2021-02-14 01:49:01.000 045 14312.96 421.94 54604.33 88888.00 2021-02-14 01:49:02.000 045 14312.79 421.74 54604.40 88888.00 2021-02-14 01:49:03.000 045 14313.09 422.42 54604.29 88888.00 2021-02-14 01:49:04.000 045 14312.75 421.87 54604.52 88888.00 2021-02-14 01:49:05.000 045 14312.79 421.75 54604.38 88888.00 2021-02-14 01:49:06.000 045 14312.88 421.80 54604.39 88888.00 2021-02-14 01:49:07.000 045 14313.12 422.11 54604.50 88888.00 2021-02-14 01:49:08.000 045 14312.90 421.84 54604.46 88888.00 2021-02-14 01:49:09.000 045 14312.98 421.83 54604.44 88888.00 2021-02-14 01:49:10.000 045 14312.98 421.92 54604.46 88888.00 2021-02-14 01:49:11.000 045 14313.50 421.57 54604.53 88888.00 2021-02-14 01:49:12.000 045 14313.25 421.66 54604.50 88888.00 2021-02-14 01:49:13.000 045 14313.12 422.10 54604.12 88888.00 2021-02-14 01:49:14.000 045 14315.33 423.96 54602.31 88888.00 2021-02-14 01:49:15.000 045 14312.93 421.46 54604.57 88888.00 2021-02-14 01:49:16.000 045 14312.94 421.45 54604.50 88888.00 2021-02-14 01:49:17.000 045 14313.27 421.62 54604.62 88888.00 2021-02-14 01:49:18.000 045 14313.45 421.73 54604.65 88888.00 2021-02-14 01:49:19.000 045 14313.10 421.58 54604.71 88888.00 2021-02-14 01:49:20.000 045 14315.20 423.89 54602.51 88888.00 2021-02-14 01:49:21.000 045 14313.00 421.52 54604.57 88888.00 2021-02-14 01:49:22.000 045 14312.94 421.74 54604.67 88888.00 2021-02-14 01:49:23.000 045 14313.30 421.64 54604.48 88888.00 2021-02-14 01:49:24.000 045 14312.85 421.49 54604.65 88888.00 2021-02-14 01:49:25.000 045 14313.11 421.68 54604.60 88888.00 2021-02-14 01:49:26.000 045 14313.34 421.54 54604.65 88888.00 2021-02-14 01:49:27.000 045 14312.94 421.50 54604.67 88888.00 2021-02-14 01:49:28.000 045 14313.07 421.93 54604.52 88888.00 2021-02-14 01:49:29.000 045 14312.95 421.66 54604.77 88888.00 2021-02-14 01:49:30.000 045 14313.15 421.32 54604.53 88888.00 2021-02-14 01:49:31.000 045 14313.02 421.54 54604.66 88888.00 2021-02-14 01:49:32.000 045 14312.89 421.59 54604.71 88888.00 2021-02-14 01:49:33.000 045 14312.90 421.51 54604.49 88888.00 2021-02-14 01:49:34.000 045 14312.99 421.55 54604.73 88888.00 2021-02-14 01:49:35.000 045 14312.93 421.75 54604.75 88888.00 2021-02-14 01:49:36.000 045 14312.94 421.66 54604.69 88888.00 2021-02-14 01:49:37.000 045 14312.98 421.71 54604.66 88888.00 2021-02-14 01:49:38.000 045 14312.86 422.10 54604.68 88888.00 2021-02-14 01:49:39.000 045 14312.88 421.83 54604.76 88888.00 2021-02-14 01:49:40.000 045 14312.94 421.97 54604.84 88888.00 2021-02-14 01:49:41.000 045 14312.82 421.67 54604.74 88888.00 2021-02-14 01:49:42.000 045 14312.91 421.57 54604.73 88888.00 2021-02-14 01:49:43.000 045 14316.25 423.95 54602.57 88888.00 2021-02-14 01:49:44.000 045 14314.01 424.06 54604.89 88888.00 2021-02-14 01:49:45.000 045 14313.00 421.66 54604.72 88888.00 2021-02-14 01:49:46.000 045 14313.05 421.72 54604.79 88888.00 2021-02-14 01:49:47.000 045 14313.21 421.80 54604.60 88888.00 2021-02-14 01:49:48.000 045 14313.45 422.12 54604.89 88888.00 2021-02-14 01:49:49.000 045 14315.31 423.93 54602.76 88888.00 2021-02-14 01:49:50.000 045 14313.37 421.86 54604.76 88888.00 2021-02-14 01:49:51.000 045 14315.27 423.76 54603.50 88888.00 2021-02-14 01:49:52.000 045 14313.40 421.51 54604.80 88888.00 2021-02-14 01:49:53.000 045 14313.59 421.64 54604.83 88888.00 2021-02-14 01:49:54.000 045 14313.24 421.78 54604.90 88888.00 2021-02-14 01:49:55.000 045 14313.35 421.78 54604.52 88888.00 2021-02-14 01:49:56.000 045 14313.05 421.43 54604.76 88888.00 2021-02-14 01:49:57.000 045 14313.11 421.44 54604.80 88888.00 2021-02-14 01:49:58.000 045 14313.14 421.51 54604.81 88888.00 2021-02-14 01:49:59.000 045 14313.08 421.44 54604.90 88888.00 2021-02-14 01:50:00.000 045 14313.12 421.25 54604.74 88888.00 2021-02-14 01:50:01.000 045 14314.84 421.21 54604.50 88888.00 2021-02-14 01:50:02.000 045 14313.20 421.27 54604.72 88888.00 2021-02-14 01:50:03.000 045 14312.88 421.31 54604.65 88888.00 2021-02-14 01:50:04.000 045 14313.07 421.65 54604.73 88888.00 2021-02-14 01:50:05.000 045 14312.97 421.01 54604.70 88888.00 2021-02-14 01:50:06.000 045 14312.88 421.20 54604.76 88888.00 2021-02-14 01:50:07.000 045 14315.06 423.38 54602.46 88888.00 2021-02-14 01:50:08.000 045 14313.15 421.36 54604.83 88888.00 2021-02-14 01:50:09.000 045 14312.91 421.35 54604.74 88888.00 2021-02-14 01:50:10.000 045 14312.92 420.98 54604.59 88888.00 2021-02-14 01:50:11.000 045 14312.90 421.13 54604.68 88888.00 2021-02-14 01:50:12.000 045 14313.09 421.29 54604.78 88888.00 2021-02-14 01:50:13.000 045 14312.90 421.10 54604.64 88888.00 2021-02-14 01:50:14.000 045 14312.96 421.06 54604.76 88888.00 2021-02-14 01:50:15.000 045 14312.82 421.49 54604.78 88888.00 2021-02-14 01:50:16.000 045 14315.08 422.26 54602.45 88888.00 2021-02-14 01:50:17.000 045 14312.94 421.20 54604.76 88888.00 2021-02-14 01:50:18.000 045 14312.87 421.06 54604.46 88888.00 2021-02-14 01:50:19.000 045 14312.74 421.18 54604.39 88888.00 2021-02-14 01:50:20.000 045 14312.83 421.03 54604.65 88888.00 2021-02-14 01:50:21.000 045 14312.87 421.08 54604.55 88888.00 2021-02-14 01:50:22.000 045 14315.30 423.24 54602.36 88888.00 2021-02-14 01:50:23.000 045 14313.00 421.44 54604.39 88888.00 2021-02-14 01:50:24.000 045 14312.94 421.15 54604.63 88888.00 2021-02-14 01:50:25.000 045 14312.88 420.81 54604.56 88888.00 2021-02-14 01:50:26.000 045 14312.94 420.90 54604.59 88888.00 2021-02-14 01:50:27.000 045 14312.92 420.88 54604.46 88888.00 2021-02-14 01:50:28.000 045 14313.03 420.85 54604.49 88888.00 2021-02-14 01:50:29.000 045 14312.80 420.69 54604.52 88888.00 2021-02-14 01:50:30.000 045 14312.81 420.78 54604.53 88888.00 2021-02-14 01:50:31.000 045 14312.97 420.62 54604.14 88888.00 2021-02-14 01:50:32.000 045 14315.22 422.54 54603.36 88888.00 2021-02-14 01:50:33.000 045 14313.09 420.67 54604.52 88888.00 2021-02-14 01:50:34.000 045 14313.06 420.54 54604.48 88888.00 2021-02-14 01:50:35.000 045 14313.19 420.38 54604.58 88888.00 2021-02-14 01:50:36.000 045 14312.98 420.49 54604.54 88888.00 2021-02-14 01:50:37.000 045 14315.27 422.64 54602.19 88888.00 2021-02-14 01:50:38.000 045 14313.61 420.88 54604.41 88888.00 2021-02-14 01:50:39.000 045 14313.13 420.41 54604.57 88888.00 2021-02-14 01:50:40.000 045 14313.19 420.67 54604.54 88888.00 2021-02-14 01:50:41.000 045 14313.26 420.18 54604.53 88888.00 2021-02-14 01:50:42.000 045 14315.42 422.19 54602.32 88888.00 2021-02-14 01:50:43.000 045 14316.50 419.82 54601.58 88888.00 2021-02-14 01:50:44.000 045 14315.59 422.15 54603.70 88888.00 2021-02-14 01:50:45.000 045 14313.51 420.08 54604.42 88888.00 2021-02-14 01:50:46.000 045 14313.19 419.99 54604.55 88888.00 2021-02-14 01:50:47.000 045 14313.19 420.05 54604.18 88888.00 2021-02-14 01:50:48.000 045 14313.63 419.87 54604.11 88888.00 2021-02-14 01:50:49.000 045 14315.49 422.04 54602.27 88888.00 2021-02-14 01:50:50.000 045 14313.41 419.87 54604.46 88888.00 2021-02-14 01:50:51.000 045 14313.24 419.87 54604.46 88888.00 2021-02-14 01:50:52.000 045 14313.29 419.72 54604.41 88888.00 2021-02-14 01:50:53.000 045 14313.35 419.82 54604.55 88888.00 2021-02-14 01:50:54.000 045 14313.30 419.67 54604.35 88888.00 2021-02-14 01:50:55.000 045 14313.57 419.96 54604.59 88888.00 2021-02-14 01:50:56.000 045 14313.32 419.50 54604.37 88888.00 2021-02-14 01:50:57.000 045 14313.45 419.43 54604.12 88888.00 2021-02-14 01:50:58.000 045 14313.51 419.44 54604.40 88888.00 2021-02-14 01:50:59.000 045 14313.41 419.44 54604.35 88888.00 2021-02-14 01:51:00.000 045 14313.39 419.53 54604.47 88888.00 2021-02-14 01:51:01.000 045 14313.27 419.49 54604.51 88888.00 2021-02-14 01:51:02.000 045 14313.50 419.61 54604.45 88888.00 2021-02-14 01:51:03.000 045 14313.63 419.44 54604.46 88888.00 2021-02-14 01:51:04.000 045 14313.46 419.63 54604.46 88888.00 2021-02-14 01:51:05.000 045 14313.25 419.81 54604.27 88888.00 2021-02-14 01:51:06.000 045 14313.23 419.37 54604.52 88888.00 2021-02-14 01:51:07.000 045 14313.30 419.36 54604.56 88888.00 2021-02-14 01:51:08.000 045 14313.31 419.39 54604.40 88888.00 2021-02-14 01:51:09.000 045 14313.24 419.42 54604.47 88888.00 2021-02-14 01:51:10.000 045 14313.68 419.87 54604.54 88888.00 2021-02-14 01:51:11.000 045 14313.20 419.55 54604.53 88888.00 2021-02-14 01:51:12.000 045 14313.32 419.29 54604.23 88888.00 2021-02-14 01:51:13.000 045 14313.41 419.40 54604.40 88888.00 2021-02-14 01:51:14.000 045 14315.80 421.58 54602.31 88888.00 2021-02-14 01:51:15.000 045 14313.62 419.99 54604.52 88888.00 2021-02-14 01:51:16.000 045 14313.26 419.78 54604.53 88888.00 2021-02-14 01:51:17.000 045 14313.35 419.57 54604.44 88888.00 2021-02-14 01:51:18.000 045 14313.73 419.47 54604.46 88888.00 2021-02-14 01:51:19.000 045 14313.24 419.73 54604.49 88888.00 2021-02-14 01:51:20.000 045 14315.42 421.71 54602.32 88888.00 2021-02-14 01:51:21.000 045 14313.23 419.58 54604.62 88888.00 2021-02-14 01:51:22.000 045 14313.29 419.80 54604.26 88888.00 2021-02-14 01:51:23.000 045 14313.05 419.42 54604.51 88888.00 2021-02-14 01:51:24.000 045 14313.30 419.73 54604.42 88888.00 2021-02-14 01:51:25.000 045 14313.08 419.55 54604.45 88888.00 2021-02-14 01:51:26.000 045 14312.95 419.40 54604.46 88888.00 2021-02-14 01:51:27.000 045 14312.88 419.55 54604.44 88888.00 2021-02-14 01:51:28.000 045 14313.38 419.55 54604.40 88888.00 2021-02-14 01:51:29.000 045 14313.08 419.42 54604.40 88888.00 2021-02-14 01:51:30.000 045 14313.39 419.26 54601.56 88888.00 2021-02-14 01:51:31.000 045 14314.81 421.73 54604.20 88888.00 2021-02-14 01:51:32.000 045 14312.81 419.43 54604.49 88888.00 2021-02-14 01:51:33.000 045 14312.53 419.42 54603.93 88888.00 2021-02-14 01:51:34.000 045 14312.59 419.53 54604.20 88888.00 2021-02-14 01:51:35.000 045 14312.62 419.48 54604.36 88888.00 2021-02-14 01:51:36.000 045 14314.86 421.62 54601.96 88888.00 2021-02-14 01:51:37.000 045 14312.31 419.45 54604.38 88888.00 2021-02-14 01:51:38.000 045 14312.37 419.28 54604.38 88888.00 2021-02-14 01:51:39.000 045 14312.47 419.43 54604.17 88888.00 2021-02-14 01:51:40.000 045 14312.46 419.61 54604.38 88888.00 2021-02-14 01:51:41.000 045 14312.38 419.30 54604.20 88888.00 2021-02-14 01:51:42.000 045 14312.71 419.36 54604.07 88888.00 2021-02-14 01:51:43.000 045 14312.40 419.33 54604.03 88888.00 2021-02-14 01:51:44.000 045 14312.48 419.47 54604.22 88888.00 2021-02-14 01:51:45.000 045 14312.46 419.43 54604.29 88888.00 2021-02-14 01:51:46.000 045 14312.47 419.31 54604.04 88888.00 2021-02-14 01:51:47.000 045 14312.52 419.36 54604.00 88888.00 2021-02-14 01:51:48.000 045 14312.34 419.46 54604.08 88888.00 2021-02-14 01:51:49.000 045 14312.81 419.49 54604.08 88888.00 2021-02-14 01:51:50.000 045 14312.50 419.83 54604.08 88888.00 2021-02-14 01:51:51.000 045 14312.59 419.37 54604.23 88888.00 2021-02-14 01:51:52.000 045 14312.60 419.29 54604.18 88888.00 2021-02-14 01:51:53.000 045 14312.66 419.21 54604.14 88888.00 2021-02-14 01:51:54.000 045 14312.67 419.15 54604.02 88888.00 2021-02-14 01:51:55.000 045 14313.05 419.25 54604.22 88888.00 2021-02-14 01:51:56.000 045 14312.63 418.88 54604.34 88888.00 2021-02-14 01:51:57.000 045 14312.89 419.05 54604.24 88888.00 2021-02-14 01:51:58.000 045 14312.69 419.03 54604.19 88888.00 2021-02-14 01:51:59.000 045 14313.09 419.28 54604.24 88888.00 2021-02-14 01:52:00.000 045 14312.88 419.42 54604.14 88888.00 2021-02-14 01:52:01.000 045 14315.02 420.76 54602.06 88888.00 2021-02-14 01:52:02.000 045 14312.77 419.03 54604.20 88888.00 2021-02-14 01:52:03.000 045 14312.72 418.86 54604.11 88888.00 2021-02-14 01:52:04.000 045 14312.75 418.84 54604.10 88888.00 2021-02-14 01:52:05.000 045 14312.78 418.84 54604.20 88888.00 2021-02-14 01:52:06.000 045 14312.74 418.90 54604.22 88888.00 2021-02-14 01:52:07.000 045 14315.02 421.00 54601.97 88888.00 2021-02-14 01:52:08.000 045 14312.79 418.67 54604.29 88888.00 2021-02-14 01:52:09.000 045 14312.72 418.62 54604.23 88888.00 2021-02-14 01:52:10.000 045 14312.85 418.73 54604.14 88888.00 2021-02-14 01:52:11.000 045 14312.74 418.92 54604.14 88888.00 2021-02-14 01:52:12.000 045 14312.75 419.12 54604.22 88888.00 2021-02-14 01:52:13.000 045 14312.69 418.84 54604.24 88888.00 2021-02-14 01:52:14.000 045 14312.77 418.99 54604.12 88888.00 2021-02-14 01:52:15.000 045 14313.28 418.79 54604.23 88888.00 2021-02-14 01:52:16.000 045 14312.92 418.98 54604.37 88888.00 2021-02-14 01:52:17.000 045 14315.31 422.08 54602.02 88888.00 2021-02-14 01:52:18.000 045 14312.82 419.99 54604.31 88888.00 2021-02-14 01:52:19.000 045 14312.88 418.77 54604.11 88888.00 2021-02-14 01:52:20.000 045 14312.92 418.75 54604.59 88888.00 2021-02-14 01:52:21.000 045 14312.92 418.92 54604.34 88888.00 2021-02-14 01:52:22.000 045 14312.99 418.98 54604.12 88888.00 2021-02-14 01:52:23.000 045 14315.01 420.87 54602.11 88888.00 2021-02-14 01:52:24.000 045 14312.95 418.63 54604.19 88888.00 2021-02-14 01:52:25.000 045 14312.92 418.86 54604.28 88888.00 2021-02-14 01:52:26.000 045 14313.05 418.85 54604.22 88888.00 2021-02-14 01:52:27.000 045 14313.17 418.90 54604.00 88888.00 2021-02-14 01:52:28.000 045 14312.87 418.58 54604.19 88888.00 2021-02-14 01:52:29.000 045 14312.88 418.60 54604.24 88888.00 2021-02-14 01:52:30.000 045 14313.13 418.86 54604.17 88888.00 2021-02-14 01:52:31.000 045 14313.19 418.55 54604.27 88888.00 2021-02-14 01:52:32.000 045 14313.13 418.98 54603.89 88888.00 2021-02-14 01:52:33.000 045 14312.85 418.48 54604.40 88888.00 2021-02-14 01:52:34.000 045 14313.00 418.51 54604.27 88888.00 2021-02-14 01:52:35.000 045 14313.09 418.88 54603.94 88888.00 2021-02-14 01:52:36.000 045 14312.94 418.38 54604.24 88888.00 2021-02-14 01:52:37.000 045 14312.88 418.56 54604.33 88888.00 2021-02-14 01:52:38.000 045 14312.88 418.53 54604.40 88888.00 2021-02-14 01:52:39.000 045 14313.08 418.48 54604.33 88888.00 2021-02-14 01:52:40.000 045 14313.12 418.86 54604.37 88888.00 2021-02-14 01:52:41.000 045 14313.19 418.41 54604.37 88888.00 2021-02-14 01:52:42.000 045 14313.38 418.25 54604.03 88888.00 2021-02-14 01:52:43.000 045 14313.15 418.42 54604.26 88888.00 2021-02-14 01:52:44.000 045 14313.13 418.60 54604.11 88888.00 2021-02-14 01:52:45.000 045 14313.56 418.40 54604.14 88888.00 2021-02-14 01:52:46.000 045 14313.04 418.38 54604.38 88888.00 2021-02-14 01:52:47.000 045 14313.09 418.30 54604.28 88888.00 2021-02-14 01:52:48.000 045 14315.40 420.56 54602.16 88888.00 2021-02-14 01:52:49.000 045 14313.21 418.22 54604.19 88888.00 2021-02-14 01:52:50.000 045 14313.12 418.34 54604.21 88888.00 2021-02-14 01:52:51.000 045 14313.26 418.24 54604.26 88888.00 2021-02-14 01:52:52.000 045 14313.22 418.24 54604.28 88888.00 2021-02-14 01:52:53.000 045 14313.12 418.27 54604.30 88888.00 2021-02-14 01:52:54.000 045 14315.56 420.35 54601.82 88888.00 2021-02-14 01:52:55.000 045 14313.69 418.15 54604.17 88888.00 2021-02-14 01:52:56.000 045 14313.33 418.30 54604.33 88888.00 2021-02-14 01:52:57.000 045 14313.21 418.30 54604.00 88888.00 2021-02-14 01:52:58.000 045 14313.28 418.34 54604.39 88888.00 2021-02-14 01:52:59.000 045 14313.40 418.24 54604.26 88888.00 2021-02-14 01:53:00.000 045 14313.26 418.55 54603.78 88888.00 2021-02-14 01:53:01.000 045 14313.36 418.29 54604.48 88888.00 2021-02-14 01:53:02.000 045 14313.36 418.35 54604.27 88888.00 2021-02-14 01:53:03.000 045 14313.16 418.19 54604.48 88888.00 2021-02-14 01:53:04.000 045 14313.32 418.48 54604.09 88888.00 2021-02-14 01:53:05.000 045 14313.47 418.21 54604.37 88888.00 2021-02-14 01:53:06.000 045 14313.34 418.53 54604.39 88888.00 2021-02-14 01:53:07.000 045 14313.30 418.56 54604.24 88888.00 2021-02-14 01:53:08.000 045 14313.26 418.42 54604.25 88888.00 2021-02-14 01:53:09.000 045 14313.49 418.54 54604.05 88888.00 2021-02-14 01:53:10.000 045 14313.26 418.31 54604.30 88888.00 2021-02-14 01:53:11.000 045 14313.37 418.24 54604.38 88888.00 2021-02-14 01:53:12.000 045 14313.40 418.75 54604.33 88888.00 2021-02-14 01:53:13.000 045 14315.54 418.32 54600.97 88888.00 2021-02-14 01:53:14.000 045 14315.67 420.47 54603.19 88888.00 2021-02-14 01:53:15.000 045 14313.36 418.16 54604.31 88888.00 2021-02-14 01:53:16.000 045 14313.28 418.16 54604.20 88888.00 2021-02-14 01:53:17.000 045 14313.38 418.54 54604.37 88888.00 2021-02-14 01:53:18.000 045 14313.19 418.04 54604.50 88888.00 2021-02-14 01:53:19.000 045 14315.65 420.32 54602.23 88888.00 2021-02-14 01:53:20.000 045 14313.37 417.99 54604.30 88888.00 2021-02-14 01:53:21.000 045 14313.34 418.02 54604.32 88888.00 2021-02-14 01:53:22.000 045 14313.23 417.71 54604.30 88888.00 2021-02-14 01:53:23.000 045 14313.28 417.99 54604.46 88888.00 2021-02-14 01:53:24.000 045 14314.55 418.13 54602.21 88888.00 2021-02-14 01:53:25.000 045 14313.50 420.13 54604.27 88888.00 2021-02-14 01:53:26.000 045 14313.36 418.13 54604.35 88888.00 2021-02-14 01:53:27.000 045 14313.35 418.29 54604.37 88888.00 2021-02-14 01:53:28.000 045 14313.24 417.72 54604.40 88888.00 2021-02-14 01:53:29.000 045 14313.28 417.75 54604.39 88888.00 2021-02-14 01:53:30.000 045 14313.55 417.65 54603.91 88888.00 2021-02-14 01:53:31.000 045 14313.36 417.95 54604.05 88888.00 2021-02-14 01:53:32.000 045 14313.73 418.19 54604.27 88888.00 2021-02-14 01:53:33.000 045 14313.33 417.90 54604.36 88888.00 2021-02-14 01:53:34.000 045 14313.34 417.84 54604.29 88888.00 2021-02-14 01:53:35.000 045 14313.39 417.69 54604.43 88888.00 2021-02-14 01:53:36.000 045 14313.49 417.93 54604.49 88888.00 2021-02-14 01:53:37.000 045 14313.78 417.98 54604.31 88888.00 2021-02-14 01:53:38.000 045 14313.56 417.82 54604.42 88888.00 2021-02-14 01:53:39.000 045 14313.46 417.66 54604.23 88888.00 2021-02-14 01:53:40.000 045 14313.34 417.81 54604.23 88888.00 2021-02-14 01:53:41.000 045 14313.53 418.03 54604.40 88888.00 2021-02-14 01:53:42.000 045 14313.91 417.89 54604.05 88888.00 2021-02-14 01:53:43.000 045 14313.62 417.72 54604.56 88888.00 2021-02-14 01:53:44.000 045 14313.91 418.04 54604.19 88888.00 2021-02-14 01:53:45.000 045 14315.75 419.92 54602.24 88888.00 2021-02-14 01:53:46.000 045 14313.80 417.90 54604.33 88888.00 2021-02-14 01:53:47.000 045 14313.77 417.90 54604.40 88888.00 2021-02-14 01:53:48.000 045 14313.89 417.72 54604.51 88888.00 2021-02-14 01:53:49.000 045 14313.75 417.56 54604.45 88888.00 2021-02-14 01:53:50.000 045 14313.74 417.54 54604.42 88888.00 2021-02-14 01:53:51.000 045 14316.34 419.68 54602.00 88888.00 2021-02-14 01:53:52.000 045 14313.92 417.53 54604.59 88888.00 2021-02-14 01:53:53.000 045 14313.75 417.51 54604.48 88888.00 2021-02-14 01:53:54.000 045 14314.09 417.77 54604.42 88888.00 2021-02-14 01:53:55.000 045 14313.77 417.25 54604.40 88888.00 2021-02-14 01:53:56.000 045 14313.85 417.29 54604.61 88888.00 2021-02-14 01:53:57.000 045 14313.71 417.37 54604.47 88888.00 2021-02-14 01:53:58.000 045 14313.82 417.23 54604.46 88888.00 2021-02-14 01:53:59.000 045 14313.77 417.16 54604.37 88888.00 2021-02-14 01:54:00.000 045 14313.76 417.25 54604.01 88888.00 2021-02-14 01:54:01.000 045 14314.01 417.08 54604.58 88888.00 2021-02-14 01:54:02.000 045 14313.84 417.61 54604.45 88888.00 2021-02-14 01:54:03.000 045 14313.64 417.22 54604.59 88888.00 2021-02-14 01:54:04.000 045 14313.63 417.35 54604.49 88888.00 2021-02-14 01:54:05.000 045 14313.52 417.28 54604.47 88888.00 2021-02-14 01:54:06.000 045 14313.75 417.35 54604.52 88888.00 2021-02-14 01:54:07.000 045 14313.82 417.78 54604.52 88888.00 2021-02-14 01:54:08.000 045 14313.70 417.36 54604.59 88888.00 2021-02-14 01:54:09.000 045 14313.68 417.32 54601.27 88888.00 2021-02-14 01:54:10.000 045 14315.80 419.45 54602.32 88888.00 2021-02-14 01:54:11.000 045 14313.58 417.37 54604.33 88888.00 2021-02-14 01:54:12.000 045 14313.73 417.01 54604.53 88888.00 2021-02-14 01:54:13.000 045 14313.58 417.28 54604.62 88888.00 2021-02-14 01:54:14.000 045 14313.70 417.45 54604.39 88888.00 2021-02-14 01:54:15.000 045 14313.68 417.19 54604.50 88888.00 2021-02-14 01:54:16.000 045 14315.85 419.37 54602.13 88888.00 2021-02-14 01:54:17.000 045 14314.10 417.25 54604.50 88888.00 2021-02-14 01:54:18.000 045 14313.80 417.01 54604.59 88888.00 2021-02-14 01:54:19.000 045 14313.67 417.16 54604.59 88888.00 2021-02-14 01:54:20.000 045 14313.67 417.47 54604.49 88888.00 2021-02-14 01:54:21.000 045 14313.78 417.03 54602.04 88888.00 2021-02-14 01:54:22.000 045 14315.21 419.11 54604.55 88888.00 2021-02-14 01:54:23.000 045 14313.73 417.13 54604.67 88888.00 2021-02-14 01:54:24.000 045 14313.76 417.06 54604.57 88888.00 2021-02-14 01:54:25.000 045 14313.81 417.12 54604.60 88888.00 2021-02-14 01:54:26.000 045 14313.73 417.06 54604.52 88888.00 2021-02-14 01:54:27.000 045 14313.79 417.07 54604.51 88888.00 2021-02-14 01:54:28.000 045 14313.84 416.97 54604.66 88888.00 2021-02-14 01:54:29.000 045 14313.84 417.14 54604.56 88888.00 2021-02-14 01:54:30.000 045 14313.89 416.99 54604.52 88888.00 2021-02-14 01:54:31.000 045 14314.08 417.04 54604.54 88888.00 2021-02-14 01:54:32.000 045 14314.15 417.57 54604.57 88888.00 2021-02-14 01:54:33.000 045 14314.01 417.10 54604.17 88888.00 2021-02-14 01:54:34.000 045 14314.20 417.13 54604.33 88888.00 2021-02-14 01:54:35.000 045 14313.95 417.00 54604.60 88888.00 2021-02-14 01:54:36.000 045 14314.02 417.10 54604.45 88888.00 2021-02-14 01:54:37.000 045 14314.19 417.12 54604.35 88888.00 2021-02-14 01:54:38.000 045 14314.20 417.17 54604.42 88888.00 2021-02-14 01:54:39.000 045 14314.16 416.99 54604.62 88888.00 2021-02-14 01:54:40.000 045 14314.16 416.91 54604.53 88888.00 2021-02-14 01:54:41.000 045 14314.22 417.10 54604.37 88888.00 2021-02-14 01:54:42.000 045 14316.57 419.23 54602.27 88888.00 2021-02-14 01:54:43.000 045 14314.26 416.84 54604.53 88888.00 2021-02-14 01:54:44.000 045 14314.33 417.17 54604.54 88888.00 2021-02-14 01:54:45.000 045 14314.18 416.64 54604.70 88888.00 2021-02-14 01:54:46.000 045 14314.39 416.91 54604.46 88888.00 2021-02-14 01:54:47.000 045 14314.49 416.74 54604.49 88888.00 2021-02-14 01:54:48.000 045 14316.60 418.90 54602.33 88888.00 2021-02-14 01:54:49.000 045 14314.44 416.50 54604.54 88888.00 2021-02-14 01:54:50.000 045 14314.31 416.64 54604.62 88888.00 2021-02-14 01:54:51.000 045 14314.38 416.97 54604.39 88888.00 2021-02-14 01:54:52.000 045 14314.91 416.96 54604.45 88888.00 2021-02-14 01:54:53.000 045 14314.37 416.79 54604.52 88888.00 2021-02-14 01:54:54.000 045 14314.29 417.03 54604.52 88888.00 2021-02-14 01:54:55.000 045 14314.24 416.66 54604.65 88888.00 2021-02-14 01:54:56.000 045 14314.26 416.81 54604.57 88888.00 2021-02-14 01:54:57.000 045 14314.31 416.87 54604.50 88888.00 2021-02-14 01:54:58.000 045 14314.19 416.82 54604.41 88888.00 2021-02-14 01:54:59.000 045 14314.17 416.99 54604.56 88888.00 2021-02-14 01:55:00.000 045 14314.06 416.99 54604.60 88888.00 2021-02-14 01:55:01.000 045 14317.91 419.21 54601.99 88888.00 2021-02-14 01:55:02.000 045 14314.60 417.23 54604.52 88888.00 2021-02-14 01:55:03.000 045 14314.00 417.09 54604.52 88888.00 2021-02-14 01:55:04.000 045 14314.35 417.28 54604.48 88888.00 2021-02-14 01:55:05.000 045 14314.07 417.16 54604.68 88888.00 2021-02-14 01:55:06.000 045 14314.03 417.27 54604.56 88888.00 2021-02-14 01:55:07.000 045 14316.46 419.47 54601.84 88888.00 2021-02-14 01:55:08.000 045 14313.96 417.41 54604.63 88888.00 2021-02-14 01:55:09.000 045 14313.95 417.34 54604.40 88888.00 2021-02-14 01:55:10.000 045 14313.98 417.42 54604.52 88888.00 2021-02-14 01:55:11.000 045 14314.13 417.49 54604.63 88888.00 2021-02-14 01:55:12.000 045 14314.12 417.18 54604.85 88888.00 2021-02-14 01:55:13.000 045 14314.09 417.23 54604.75 88888.00 2021-02-14 01:55:14.000 045 14314.22 417.60 54604.62 88888.00 2021-02-14 01:55:15.000 045 14314.20 417.32 54604.67 88888.00 2021-02-14 01:55:16.000 045 14314.33 417.63 54604.63 88888.00 2021-02-14 01:55:17.000 045 14314.45 417.18 54604.45 88888.00 2021-02-14 01:55:18.000 045 14314.64 417.49 54604.55 88888.00 2021-02-14 01:55:19.000 045 14314.59 417.42 54604.71 88888.00 2021-02-14 01:55:20.000 045 14314.60 417.35 54604.68 88888.00 2021-02-14 01:55:21.000 045 14314.70 417.36 54604.76 88888.00 2021-02-14 01:55:22.000 045 14314.89 417.40 54604.65 88888.00 2021-02-14 01:55:23.000 045 14314.80 417.69 54604.59 88888.00 2021-02-14 01:55:24.000 045 14315.08 417.52 54604.62 88888.00 2021-02-14 01:55:25.000 045 14315.04 417.37 54604.71 88888.00 2021-02-14 01:55:26.000 045 14315.40 417.39 54604.81 88888.00 2021-02-14 01:55:27.000 045 14315.21 417.36 54604.74 88888.00 2021-02-14 01:55:28.000 045 14315.39 417.64 54604.74 88888.00 2021-02-14 01:55:29.000 045 14315.51 417.45 54604.82 88888.00 2021-02-14 01:55:30.000 045 14315.52 417.36 54604.87 88888.00 2021-02-14 01:55:31.000 045 14317.01 417.34 54602.69 88888.00 2021-02-14 01:55:32.000 045 14316.25 419.56 54604.79 88888.00 2021-02-14 01:55:33.000 045 14315.73 417.38 54604.78 88888.00 2021-02-14 01:55:34.000 045 14316.17 417.33 54604.84 88888.00 2021-02-14 01:55:35.000 045 14315.83 417.37 54605.01 88888.00 2021-02-14 01:55:36.000 045 14316.11 417.48 54602.75 88888.00 2021-02-14 01:55:37.000 045 14317.87 419.32 54604.44 88888.00 2021-02-14 01:55:38.000 045 14315.91 417.39 54605.05 88888.00 2021-02-14 01:55:39.000 045 14316.01 417.41 54604.84 88888.00 2021-02-14 01:55:40.000 045 14315.98 417.03 54605.14 88888.00 2021-02-14 01:55:41.000 045 14316.28 417.15 54604.77 88888.00 2021-02-14 01:55:42.000 045 14316.03 417.03 54604.96 88888.00 2021-02-14 01:55:43.000 045 14318.64 419.26 54602.74 88888.00 2021-02-14 01:55:44.000 045 14316.15 417.09 54604.77 88888.00 2021-02-14 01:55:45.000 045 14316.07 416.96 54605.09 88888.00 2021-02-14 01:55:46.000 045 14316.17 417.24 54605.11 88888.00 2021-02-14 01:55:47.000 045 14316.08 417.01 54605.03 88888.00 2021-02-14 01:55:48.000 045 14316.34 417.06 54605.12 88888.00 2021-02-14 01:55:49.000 045 14318.41 419.43 54602.90 88888.00 2021-02-14 01:55:50.000 045 14316.09 417.16 54605.26 88888.00 2021-02-14 01:55:51.000 045 14316.15 417.03 54605.22 88888.00 2021-02-14 01:55:52.000 045 14316.29 417.10 54605.22 88888.00 2021-02-14 01:55:53.000 045 14316.18 417.05 54604.97 88888.00 2021-02-14 01:55:54.000 045 14316.47 417.08 54605.17 88888.00 2021-02-14 01:55:55.000 045 14316.11 417.14 54605.25 88888.00 2021-02-14 01:55:56.000 045 14316.04 417.25 54605.22 88888.00 2021-02-14 01:55:57.000 045 14316.00 417.16 54604.97 88888.00 2021-02-14 01:55:58.000 045 14316.33 417.28 54605.11 88888.00 2021-02-14 01:55:59.000 045 14316.06 417.35 54605.01 88888.00 2021-02-14 01:56:00.000 045 14316.06 417.35 54605.21 88888.00 2021-02-14 01:56:01.000 045 14316.33 417.39 54605.03 88888.00 2021-02-14 01:56:02.000 045 14316.34 417.88 54604.83 88888.00 2021-02-14 01:56:03.000 045 14316.66 417.91 54605.01 88888.00 2021-02-14 01:56:04.000 045 14316.82 417.97 54604.90 88888.00 2021-02-14 01:56:05.000 045 14316.62 418.06 54604.94 88888.00 2021-02-14 01:56:06.000 045 14316.53 418.08 54604.85 88888.00 2021-02-14 01:56:07.000 045 14316.42 418.10 54604.59 88888.00 2021-02-14 01:56:08.000 045 14316.61 418.43 54605.02 88888.00 2021-02-14 01:56:09.000 045 14316.66 418.60 54605.02 88888.00 2021-02-14 01:56:10.000 045 14316.77 418.26 54605.14 88888.00 2021-02-14 01:56:11.000 045 14316.72 418.18 54605.11 88888.00 2021-02-14 01:56:12.000 045 14316.65 418.28 54605.03 88888.00 2021-02-14 01:56:13.000 045 14318.33 418.38 54602.70 88888.00 2021-02-14 01:56:14.000 045 14316.95 420.57 54605.09 88888.00 2021-02-14 01:56:15.000 045 14317.06 418.43 54605.15 88888.00 2021-02-14 01:56:16.000 045 14317.07 418.33 54604.87 88888.00 2021-02-14 01:56:17.000 045 14316.92 418.38 54605.22 88888.00 2021-02-14 01:56:18.000 045 14317.17 418.58 54605.22 88888.00 2021-02-14 01:56:19.000 045 14319.36 420.80 54602.81 88888.00 2021-02-14 01:56:20.000 045 14317.10 418.35 54605.17 88888.00 2021-02-14 01:56:21.000 045 14317.11 418.53 54604.85 88888.00 2021-02-14 01:56:22.000 045 14317.09 418.14 54605.22 88888.00 2021-02-14 01:56:23.000 045 14317.35 418.27 54605.07 88888.00 2021-02-14 01:56:24.000 045 14317.23 418.23 54605.09 88888.00 2021-02-14 01:56:25.000 045 14317.07 418.29 54605.16 88888.00 2021-02-14 01:56:26.000 045 14317.35 418.29 54605.12 88888.00 2021-02-14 01:56:27.000 045 14317.23 418.12 54605.22 88888.00 2021-02-14 01:56:28.000 045 14317.57 418.21 54605.09 88888.00 2021-02-14 01:56:29.000 045 14317.81 418.26 54605.05 88888.00 2021-02-14 01:56:30.000 045 14317.09 417.78 54605.60 88888.00 2021-02-14 01:56:31.000 045 14316.86 417.65 54605.47 88888.00 2021-02-14 01:56:32.000 045 14317.04 417.50 54605.54 88888.00 2021-02-14 01:56:33.000 045 14317.06 417.59 54605.66 88888.00 2021-02-14 01:56:34.000 045 14317.17 417.49 54605.45 88888.00 2021-02-14 01:56:35.000 045 14320.31 419.37 54603.26 88888.00 2021-02-14 01:56:36.000 045 14317.95 419.81 54605.27 88888.00 2021-02-14 01:56:37.000 045 14316.93 417.24 54605.37 88888.00 2021-02-14 01:56:38.000 045 14317.09 417.28 54605.31 88888.00 2021-02-14 01:56:39.000 045 14316.91 417.52 54605.40 88888.00 2021-02-14 01:56:40.000 045 14316.88 417.41 54605.43 88888.00 2021-02-14 01:56:41.000 045 14319.11 419.46 54603.20 88888.00 2021-02-14 01:56:42.000 045 14316.84 417.23 54605.45 88888.00 2021-02-14 01:56:43.000 045 14316.97 417.15 54604.95 88888.00 2021-02-14 01:56:44.000 045 14316.81 417.37 54605.42 88888.00 2021-02-14 01:56:45.000 045 14316.65 417.35 54605.47 88888.00 2021-02-14 01:56:46.000 045 14316.92 417.51 54605.24 88888.00 2021-02-14 01:56:47.000 045 14316.63 417.36 54605.48 88888.00 2021-02-14 01:56:48.000 045 14316.58 417.22 54605.33 88888.00 2021-02-14 01:56:49.000 045 14317.06 417.14 54603.26 88888.00 2021-02-14 01:56:50.000 045 14317.67 419.74 54605.56 88888.00 2021-02-14 01:56:51.000 045 14316.56 417.53 54605.36 88888.00 2021-02-14 01:56:52.000 045 14316.48 417.44 54605.39 88888.00 2021-02-14 01:56:53.000 045 14316.57 417.31 54605.22 88888.00 2021-02-14 01:56:54.000 045 14316.65 417.80 54605.42 88888.00 2021-02-14 01:56:55.000 045 14316.57 417.73 54605.53 88888.00 2021-02-14 01:56:56.000 045 14316.62 417.51 54605.53 88888.00 2021-02-14 01:56:57.000 045 14316.43 417.35 54605.62 88888.00 2021-02-14 01:56:58.000 045 14316.60 417.66 54605.50 88888.00 2021-02-14 01:56:59.000 045 14316.69 417.81 54605.40 88888.00 2021-02-14 01:57:00.000 045 14316.41 417.66 54605.41 88888.00 2021-02-14 01:57:01.000 045 14316.67 417.78 54605.56 88888.00 2021-02-14 01:57:02.000 045 14316.53 417.39 54605.49 88888.00 2021-02-14 01:57:03.000 045 14316.87 417.44 54605.17 88888.00 2021-02-14 01:57:04.000 045 14316.69 417.22 54605.25 88888.00 2021-02-14 01:57:05.000 045 14316.72 417.43 54605.28 88888.00 2021-02-14 01:57:06.000 045 14316.53 416.97 54605.41 88888.00 2021-02-14 01:57:07.000 045 14316.58 417.16 54605.42 88888.00 2021-02-14 01:57:08.000 045 14316.88 417.19 54605.40 88888.00 2021-02-14 01:57:09.000 045 14317.18 417.18 54605.28 88888.00 2021-02-14 01:57:10.000 045 14319.05 419.37 54602.89 88888.00 2021-02-14 01:57:11.000 045 14317.15 417.26 54605.23 88888.00 2021-02-14 01:57:12.000 045 14316.90 417.09 54605.34 88888.00 2021-02-14 01:57:13.000 045 14317.02 417.03 54605.27 88888.00 2021-02-14 01:57:14.000 045 14316.73 417.03 54605.17 88888.00 2021-02-14 01:57:15.000 045 14316.96 417.05 54605.00 88888.00 2021-02-14 01:57:16.000 045 14319.24 419.11 54603.02 88888.00 2021-02-14 01:57:17.000 045 14317.14 416.94 54605.36 88888.00 2021-02-14 01:57:18.000 045 14317.06 417.01 54605.22 88888.00 2021-02-14 01:57:19.000 045 14317.36 416.65 54605.15 88888.00 2021-02-14 01:57:20.000 045 14317.27 416.97 54605.09 88888.00 2021-02-14 01:57:21.000 045 14317.24 416.52 54605.16 88888.00 2021-02-14 01:57:22.000 045 14317.32 416.60 54605.20 88888.00 2021-02-14 01:57:23.000 045 14317.40 416.56 54605.07 88888.00 2021-02-14 01:57:24.000 045 14317.66 416.46 54605.16 88888.00 2021-02-14 01:57:25.000 045 14317.22 416.69 54605.17 88888.00 2021-02-14 01:57:26.000 045 14317.26 416.87 54605.12 88888.00 2021-02-14 01:57:27.000 045 14320.09 419.70 54602.89 88888.00 2021-02-14 01:57:28.000 045 14317.28 418.36 54605.06 88888.00 2021-02-14 01:57:29.000 045 14317.29 416.11 54605.03 88888.00 2021-02-14 01:57:30.000 045 14317.06 416.23 54605.10 88888.00 2021-02-14 01:57:31.000 045 14317.13 416.23 54605.11 88888.00 2021-02-14 01:57:32.000 045 14317.08 416.26 54605.13 88888.00 2021-02-14 01:57:33.000 045 14319.16 418.43 54602.96 88888.00 2021-02-14 01:57:34.000 045 14317.41 415.92 54605.07 88888.00 2021-02-14 01:57:35.000 045 14316.84 415.80 54605.15 88888.00 2021-02-14 01:57:36.000 045 14316.74 415.66 54605.15 88888.00 2021-02-14 01:57:37.000 045 14316.70 415.74 54605.22 88888.00 2021-02-14 01:57:38.000 045 14316.78 415.77 54605.12 88888.00 2021-02-14 01:57:39.000 045 14316.57 415.77 54605.21 88888.00 2021-02-14 01:57:40.000 045 14316.59 415.77 54605.24 88888.00 2021-02-14 01:57:41.000 045 14316.26 415.80 54605.15 88888.00 2021-02-14 01:57:42.000 045 14316.22 415.88 54605.14 88888.00 2021-02-14 01:57:43.000 045 14316.20 416.03 54605.19 88888.00 2021-02-14 01:57:44.000 045 14316.47 415.69 54604.71 88888.00 2021-02-14 01:57:45.000 045 14316.02 416.08 54605.18 88888.00 2021-02-14 01:57:46.000 045 14315.96 415.58 54603.70 88888.00 2021-02-14 01:57:47.000 045 14317.92 417.99 54605.06 88888.00 2021-02-14 01:57:48.000 045 14315.74 415.76 54605.18 88888.00 2021-02-14 01:57:49.000 045 14315.47 415.85 54604.91 88888.00 2021-02-14 01:57:50.000 045 14315.56 415.96 54604.96 88888.00 2021-02-14 01:57:51.000 045 14315.78 415.87 54604.99 88888.00 2021-02-14 01:57:52.000 045 14315.49 415.88 54605.13 88888.00 2021-02-14 01:57:53.000 045 14315.74 415.80 54604.71 88888.00 2021-02-14 01:57:54.000 045 14315.54 415.76 54604.95 88888.00 2021-02-14 01:57:55.000 045 14315.65 415.88 54604.76 88888.00 2021-02-14 01:57:56.000 045 14315.93 415.90 54604.80 88888.00 2021-02-14 01:57:57.000 045 14315.41 415.95 54604.98 88888.00 2021-02-14 01:57:58.000 045 14315.58 415.72 54604.66 88888.00 2021-02-14 01:57:59.000 045 14315.85 415.71 54604.79 88888.00 2021-02-14 01:58:00.000 045 14315.91 415.88 54604.78 88888.00 2021-02-14 01:58:01.000 045 14316.14 415.51 54604.99 88888.00 2021-02-14 01:58:02.000 045 14317.88 417.86 54602.51 88888.00 2021-02-14 01:58:03.000 045 14315.85 415.77 54604.56 88888.00 2021-02-14 01:58:04.000 045 14315.81 415.70 54604.65 88888.00 2021-02-14 01:58:05.000 045 14315.90 415.40 54604.52 88888.00 2021-02-14 01:58:06.000 045 14315.92 415.98 54604.68 88888.00 2021-02-14 01:58:07.000 045 14315.90 415.36 54604.57 88888.00 2021-02-14 01:58:08.000 045 14318.20 417.56 54602.18 88888.00 2021-02-14 01:58:09.000 045 14315.93 415.32 54604.52 88888.00 2021-02-14 01:58:10.000 045 14315.82 415.33 54604.46 88888.00 2021-02-14 01:58:11.000 045 14316.25 415.36 54604.51 88888.00 2021-02-14 01:58:12.000 045 14315.75 415.34 54604.43 88888.00 2021-02-14 01:58:13.000 045 14315.92 415.11 54604.31 88888.00 2021-02-14 01:58:14.000 045 14315.62 415.04 54604.34 88888.00 2021-02-14 01:58:15.000 045 14315.84 415.26 54604.39 88888.00 2021-02-14 01:58:16.000 045 14315.70 415.52 54604.36 88888.00 2021-02-14 01:58:17.000 045 14315.61 415.02 54604.48 88888.00 2021-02-14 01:58:18.000 045 14315.62 415.33 54604.32 88888.00 2021-02-14 01:58:19.000 045 14315.29 414.82 54604.40 88888.00 2021-02-14 01:58:20.000 045 14315.35 414.85 54604.42 88888.00 2021-02-14 01:58:21.000 045 14315.34 414.95 54604.01 88888.00 2021-02-14 01:58:22.000 045 14318.32 414.98 54601.83 88888.00 2021-02-14 01:58:23.000 045 14316.22 417.02 54604.31 88888.00 2021-02-14 01:58:24.000 045 14314.98 414.86 54604.39 88888.00 2021-02-14 01:58:25.000 045 14315.07 414.73 54604.22 88888.00 2021-02-14 01:58:26.000 045 14314.97 415.30 54603.88 88888.00 2021-02-14 01:58:27.000 045 14314.80 415.03 54604.24 88888.00 2021-02-14 01:58:28.000 045 14316.97 417.31 54601.97 88888.00 2021-02-14 01:58:29.000 045 14314.66 414.79 54604.30 88888.00 2021-02-14 01:58:30.000 045 14314.88 414.93 54604.23 88888.00 2021-02-14 01:58:31.000 045 14314.65 414.91 54604.13 88888.00 2021-02-14 01:58:32.000 045 14314.62 414.77 54604.14 88888.00 2021-02-14 01:58:33.000 045 14314.79 415.25 54604.17 88888.00 2021-02-14 01:58:34.000 045 14314.42 414.84 54604.29 88888.00 2021-02-14 01:58:35.000 045 14314.20 415.02 54604.16 88888.00 2021-02-14 01:58:36.000 045 14314.65 415.18 54604.07 88888.00 2021-02-14 01:58:37.000 045 14314.29 415.09 54604.08 88888.00 2021-02-14 01:58:38.000 045 14314.26 415.12 54604.13 88888.00 2021-02-14 01:58:39.000 045 14314.24 415.24 54604.16 88888.00 2021-02-14 01:58:40.000 045 14314.42 415.01 54603.97 88888.00 2021-02-14 01:58:41.000 045 14314.34 415.49 54604.13 88888.00 2021-02-14 01:58:42.000 045 14314.20 415.18 54604.14 88888.00 2021-02-14 01:58:43.000 045 14314.22 415.65 54604.04 88888.00 2021-02-14 01:58:44.000 045 14314.19 415.55 54604.19 88888.00 2021-02-14 01:58:45.000 045 14314.29 415.39 54604.12 88888.00 2021-02-14 01:58:46.000 045 14314.43 415.92 54604.21 88888.00 2021-02-14 01:58:47.000 045 14314.27 415.36 54604.17 88888.00 2021-02-14 01:58:48.000 045 14314.34 415.76 54604.16 88888.00 2021-02-14 01:58:49.000 045 14314.41 415.49 54604.09 88888.00 2021-02-14 01:58:50.000 045 14314.54 415.71 54604.10 88888.00 2021-02-14 01:58:51.000 045 14314.78 415.26 54603.80 88888.00 2021-02-14 01:58:52.000 045 14314.32 415.72 54604.13 88888.00 2021-02-14 01:58:53.000 045 14316.58 417.77 54601.88 88888.00 2021-02-14 01:58:54.000 045 14314.84 415.52 54604.08 88888.00 2021-02-14 01:58:55.000 045 14314.96 415.48 54604.01 88888.00 2021-02-14 01:58:56.000 045 14315.07 415.73 54604.26 88888.00 2021-02-14 01:58:57.000 045 14314.82 415.58 54603.96 88888.00 2021-02-14 01:58:58.000 045 14314.76 415.52 54604.14 88888.00 2021-02-14 01:58:59.000 045 14316.91 417.55 54601.80 88888.00 2021-02-14 01:59:00.000 045 14314.91 415.52 54604.11 88888.00 2021-02-14 01:59:01.000 045 14314.87 415.81 54603.98 88888.00 2021-02-14 01:59:02.000 045 14314.77 415.27 54604.08 88888.00 2021-02-14 01:59:03.000 045 14314.83 415.18 54604.06 88888.00 2021-02-14 01:59:04.000 045 14315.07 415.11 54604.13 88888.00 2021-02-14 01:59:05.000 045 14314.99 415.37 54603.83 88888.00 2021-02-14 01:59:06.000 045 14315.13 415.58 54603.60 88888.00 2021-02-14 01:59:07.000 045 14315.12 415.27 54604.02 88888.00 2021-02-14 01:59:08.000 045 14315.54 415.25 54604.00 88888.00 2021-02-14 01:59:09.000 045 14318.43 416.65 54601.50 88888.00 2021-02-14 01:59:10.000 045 14316.88 417.11 54604.02 88888.00 2021-02-14 01:59:11.000 045 14315.80 414.96 54603.52 88888.00 2021-02-14 01:59:12.000 045 14315.44 415.13 54604.02 88888.00 2021-02-14 01:59:13.000 045 14315.27 414.70 54603.70 88888.00 2021-02-14 01:59:14.000 045 14315.46 414.86 54604.07 88888.00 2021-02-14 01:59:15.000 045 14317.68 417.15 54601.76 88888.00 2021-02-14 01:59:16.000 045 14315.30 415.21 54604.27 88888.00 2021-02-14 01:59:17.000 045 14315.13 415.15 54603.96 88888.00 2021-02-14 01:59:18.000 045 14315.49 415.12 54604.12 88888.00 2021-02-14 01:59:19.000 045 14315.07 415.23 54604.13 88888.00 2021-02-14 01:59:20.000 045 14315.18 415.08 54604.08 88888.00 2021-02-14 01:59:21.000 045 14315.21 415.08 54604.20 88888.00 2021-02-14 01:59:22.000 045 14315.14 415.08 54604.13 88888.00 2021-02-14 01:59:23.000 045 14314.99 414.90 54604.12 88888.00 2021-02-14 01:59:24.000 045 14315.02 415.11 54604.13 88888.00 2021-02-14 01:59:25.000 045 14314.83 415.17 54604.14 88888.00 2021-02-14 01:59:26.000 045 14314.98 415.28 54603.77 88888.00 2021-02-14 01:59:27.000 045 14315.11 415.28 54604.20 88888.00 2021-02-14 01:59:28.000 045 14314.89 415.74 54603.88 88888.00 2021-02-14 01:59:29.000 045 14314.83 415.41 54604.26 88888.00 2021-02-14 01:59:30.000 045 14314.73 415.42 54604.13 88888.00 2021-02-14 01:59:31.000 045 14314.76 415.40 54603.98 88888.00 2021-02-14 01:59:32.000 045 14314.70 415.39 54604.26 88888.00 2021-02-14 01:59:33.000 045 14314.64 415.54 54603.89 88888.00 2021-02-14 01:59:34.000 045 14314.52 415.60 54604.11 88888.00 2021-02-14 01:59:35.000 045 14314.82 415.52 54604.00 88888.00 2021-02-14 01:59:36.000 045 14314.80 415.61 54604.13 88888.00 2021-02-14 01:59:37.000 045 14314.33 415.81 54604.08 88888.00 2021-02-14 01:59:38.000 045 14314.45 415.71 54604.32 88888.00 2021-02-14 01:59:39.000 045 14314.50 415.91 54604.05 88888.00 2021-02-14 01:59:40.000 045 14316.69 417.93 54601.71 88888.00 2021-02-14 01:59:41.000 045 14315.03 415.68 54603.96 88888.00 2021-02-14 01:59:42.000 045 14314.75 415.73 54603.90 88888.00 2021-02-14 01:59:43.000 045 14314.49 415.93 54604.07 88888.00 2021-02-14 01:59:44.000 045 14314.58 416.01 54604.05 88888.00 2021-02-14 01:59:45.000 045 14314.58 416.15 54604.00 88888.00 2021-02-14 01:59:46.000 045 14316.84 418.10 54601.79 88888.00 2021-02-14 01:59:47.000 045 14314.89 416.13 54603.98 88888.00 2021-02-14 01:59:48.000 045 14315.22 416.05 54603.69 88888.00 2021-02-14 01:59:49.000 045 14314.72 416.16 54604.00 88888.00 2021-02-14 01:59:50.000 045 14314.89 416.09 54603.85 88888.00 2021-02-14 01:59:51.000 045 14315.02 416.09 54603.56 88888.00 2021-02-14 01:59:52.000 045 14314.99 416.34 54604.02 88888.00 2021-02-14 01:59:53.000 045 14315.12 416.35 54604.05 88888.00 2021-02-14 01:59:54.000 045 14315.46 416.13 54604.09 88888.00 2021-02-14 01:59:55.000 045 14315.27 416.19 54603.92 88888.00 2021-02-14 01:59:56.000 045 14315.12 416.17 54603.94 88888.00 2021-02-14 01:59:57.000 045 14315.34 416.39 54603.94 88888.00 2021-02-14 01:59:58.000 045 14315.45 416.47 54604.03 88888.00 2021-02-14 01:59:59.000 045 14315.49 416.44 54604.02 88888.00 2021-02-14 02:00:00.000 045 14315.52 416.30 54603.97 88888.00 2021-02-14 02:00:01.000 045 14317.86 418.54 54599.19 88888.00 2021-02-14 02:00:02.000 045 14315.65 416.38 54603.99 88888.00 2021-02-14 02:00:03.000 045 14315.64 416.38 54604.06 88888.00 2021-02-14 02:00:04.000 045 14315.78 416.35 54603.98 88888.00 2021-02-14 02:00:05.000 045 14315.62 416.35 54603.98 88888.00 2021-02-14 02:00:06.000 045 14315.78 416.29 54603.65 88888.00 2021-02-14 02:00:07.000 045 14317.99 418.61 54601.80 88888.00 2021-02-14 02:00:08.000 045 14315.94 416.31 54603.82 88888.00 2021-02-14 02:00:09.000 045 14315.84 416.26 54604.18 88888.00 2021-02-14 02:00:10.000 045 14315.77 416.29 54604.15 88888.00 2021-02-14 02:00:11.000 045 14315.80 416.49 54604.00 88888.00 2021-02-14 02:00:12.000 045 14315.58 416.36 54604.11 88888.00 2021-02-14 02:00:13.000 045 14315.77 416.61 54604.06 88888.00 2021-02-14 02:00:14.000 045 14315.79 416.30 54603.88 88888.00 2021-02-14 02:00:15.000 045 14315.63 416.37 54604.04 88888.00 2021-02-14 02:00:16.000 045 14315.71 416.51 54602.84 88888.00 2021-02-14 02:00:17.000 045 14317.86 418.63 54603.94 88888.00 2021-02-14 02:00:18.000 045 14315.96 416.78 54604.03 88888.00 2021-02-14 02:00:19.000 045 14315.64 416.44 54604.18 88888.00 2021-02-14 02:00:20.000 045 14315.83 416.61 54604.23 88888.00 2021-02-14 02:00:21.000 045 14315.52 416.62 54604.11 88888.00 2021-02-14 02:00:22.000 045 14315.29 416.57 54604.08 88888.00 2021-02-14 02:00:23.000 045 14315.88 416.51 54603.92 88888.00 2021-02-14 02:00:24.000 045 14315.58 416.59 54604.22 88888.00 2021-02-14 02:00:25.000 045 14315.44 416.56 54604.21 88888.00 2021-02-14 02:00:26.000 045 14315.51 416.70 54604.26 88888.00 2021-02-14 02:00:27.000 045 14315.27 416.67 54604.11 88888.00 2021-02-14 02:00:28.000 045 14315.41 416.67 54604.36 88888.00 2021-02-14 02:00:29.000 045 14315.29 416.91 54604.37 88888.00 2021-02-14 02:00:30.000 045 14315.44 416.68 54604.17 88888.00 2021-02-14 02:00:31.000 045 14315.52 416.69 54604.27 88888.00 2021-02-14 02:00:32.000 045 14317.88 419.32 54601.75 88888.00 2021-02-14 02:00:33.000 045 14316.14 417.04 54604.01 88888.00 2021-02-14 02:00:34.000 045 14315.64 417.21 54604.02 88888.00 2021-02-14 02:00:35.000 045 14315.70 416.91 54603.93 88888.00 2021-02-14 02:00:36.000 045 14315.65 416.89 54603.96 88888.00 2021-02-14 02:00:37.000 045 14315.64 417.12 54603.95 88888.00 2021-02-14 02:00:38.000 045 14317.96 419.23 54601.76 88888.00 2021-02-14 02:00:39.000 045 14315.88 417.04 54603.89 88888.00 2021-02-14 02:00:40.000 045 14315.96 416.97 54604.04 88888.00 2021-02-14 02:00:41.000 045 14315.66 416.88 54603.96 88888.00 2021-02-14 02:00:42.000 045 14315.85 416.93 54603.91 88888.00 2021-02-14 02:00:43.000 045 14315.81 417.09 54603.47 88888.00 2021-02-14 02:00:44.000 045 14315.75 417.30 54603.84 88888.00 2021-02-14 02:00:45.000 045 14316.03 416.90 54603.87 88888.00 2021-02-14 02:00:46.000 045 14315.63 416.86 54603.97 88888.00 2021-02-14 02:00:47.000 045 14315.91 416.97 54603.90 88888.00 2021-02-14 02:00:48.000 045 14315.91 417.05 54603.53 88888.00 2021-02-14 02:00:49.000 045 14315.72 417.15 54603.83 88888.00 2021-02-14 02:00:50.000 045 14315.88 416.74 54603.63 88888.00 2021-02-14 02:00:51.000 045 14315.70 417.02 54603.99 88888.00 2021-02-14 02:00:52.000 045 14315.90 416.73 54603.92 88888.00 2021-02-14 02:00:53.000 045 14315.67 416.78 54603.71 88888.00 2021-02-14 02:00:54.000 045 14317.38 417.01 54600.44 88888.00 2021-02-14 02:00:55.000 045 14318.02 418.94 54602.27 88888.00 2021-02-14 02:00:56.000 045 14315.67 416.90 54603.38 88888.00 2021-02-14 02:00:57.000 045 14315.73 416.84 54603.65 88888.00 2021-02-14 02:00:58.000 045 14315.74 416.99 54603.57 88888.00 2021-02-14 02:00:59.000 045 14315.65 416.91 54603.64 88888.00 2021-02-14 02:01:00.000 045 14317.58 418.67 54601.83 88888.00 2021-02-14 02:01:01.000 045 14315.29 416.48 54604.08 88888.00 2021-02-14 02:01:02.000 045 14315.39 416.49 54603.88 88888.00 2021-02-14 02:01:03.000 045 14315.44 417.00 54604.04 88888.00 2021-02-14 02:01:04.000 045 14315.39 416.53 54603.91 88888.00 2021-02-14 02:01:05.000 045 14315.46 416.97 54604.05 88888.00 2021-02-14 02:01:06.000 045 14315.46 416.59 54604.02 88888.00 2021-02-14 02:01:07.000 045 14315.35 417.16 54604.10 88888.00 2021-02-14 02:01:08.000 045 14315.53 416.59 54602.60 88888.00 2021-02-14 02:01:09.000 045 14317.53 419.30 54604.11 88888.00 2021-02-14 02:01:10.000 045 14315.63 416.68 54604.02 88888.00 2021-02-14 02:01:11.000 045 14315.43 416.74 54604.13 88888.00 2021-02-14 02:01:12.000 045 14315.43 416.97 54604.07 88888.00 2021-02-14 02:01:13.000 045 14315.88 416.64 54604.08 88888.00 2021-02-14 02:01:14.000 045 14315.46 416.83 54604.07 88888.00 2021-02-14 02:01:15.000 045 14315.47 416.84 54604.08 88888.00 2021-02-14 02:01:16.000 045 14315.33 416.94 54604.10 88888.00 2021-02-14 02:01:17.000 045 14315.37 416.83 54604.14 88888.00 2021-02-14 02:01:18.000 045 14315.45 417.28 54604.21 88888.00 2021-02-14 02:01:19.000 045 14315.42 416.83 54603.97 88888.00 2021-02-14 02:01:20.000 045 14315.48 417.02 54604.21 88888.00 2021-02-14 02:01:21.000 045 14315.47 416.76 54604.19 88888.00 2021-02-14 02:01:22.000 045 14315.57 416.77 54604.12 88888.00 2021-02-14 02:01:23.000 045 14315.45 417.08 54604.06 88888.00 2021-02-14 02:01:24.000 045 14315.35 416.77 54604.20 88888.00 2021-02-14 02:01:25.000 045 14315.29 416.64 54604.15 88888.00 2021-02-14 02:01:26.000 045 14315.25 416.63 54604.11 88888.00 2021-02-14 02:01:27.000 045 14315.26 416.65 54604.21 88888.00 2021-02-14 02:01:28.000 045 14315.81 416.54 54603.89 88888.00 2021-02-14 02:01:29.000 045 14317.59 418.86 54601.51 88888.00 2021-02-14 02:01:30.000 045 14315.33 416.74 54604.05 88888.00 2021-02-14 02:01:31.000 045 14315.17 416.57 54604.17 88888.00 2021-02-14 02:01:32.000 045 14315.28 416.72 54603.99 88888.00 2021-02-14 02:01:33.000 045 14315.58 416.55 54604.04 88888.00 2021-02-14 02:01:34.000 045 14315.13 416.56 54604.05 88888.00 2021-02-14 02:01:35.000 045 14317.49 418.73 54601.81 88888.00 2021-02-14 02:01:36.000 045 14315.21 416.40 54604.11 88888.00 2021-02-14 02:01:37.000 045 14315.21 416.57 54603.91 88888.00 2021-02-14 02:01:38.000 045 14315.29 416.21 54603.99 88888.00 2021-02-14 02:01:39.000 045 14315.25 416.68 54604.04 88888.00 2021-02-14 02:01:40.000 045 14315.55 416.62 54604.00 88888.00 2021-02-14 02:01:41.000 045 14314.98 416.37 54604.04 88888.00 2021-02-14 02:01:42.000 045 14315.29 416.21 54603.99 88888.00 2021-02-14 02:01:43.000 045 14315.17 416.18 54603.89 88888.00 2021-02-14 02:01:44.000 045 14315.07 416.02 54603.86 88888.00 2021-02-14 02:01:45.000 045 14316.71 415.76 54601.41 88888.00 2021-02-14 02:01:46.000 045 14316.90 418.19 54603.95 88888.00 2021-02-14 02:01:47.000 045 14314.89 416.25 54603.83 88888.00 2021-02-14 02:01:48.000 045 14315.43 416.01 54603.71 88888.00 2021-02-14 02:01:49.000 045 14314.95 415.96 54603.83 88888.00 2021-02-14 02:01:50.000 045 14314.96 416.31 54603.93 88888.00 2021-02-14 02:01:51.000 045 14317.00 418.10 54601.70 88888.00 2021-02-14 02:01:52.000 045 14315.14 415.83 54604.00 88888.00 2021-02-14 02:01:53.000 045 14314.99 415.93 54603.77 88888.00 2021-02-14 02:01:54.000 045 14315.01 416.08 54603.84 88888.00 2021-02-14 02:01:55.000 045 14315.04 415.83 54603.95 88888.00 2021-02-14 02:01:56.000 045 14314.73 416.18 54603.97 88888.00 2021-02-14 02:01:57.000 045 14314.56 416.04 54603.79 88888.00 2021-02-14 02:01:58.000 045 14315.09 416.03 54603.72 88888.00 2021-02-14 02:01:59.000 045 14314.61 415.98 54603.91 88888.00 2021-02-14 02:02:00.000 045 14315.02 416.30 54603.96 88888.00 2021-02-14 02:02:01.000 045 14314.64 416.15 54603.97 88888.00 2021-02-14 02:02:02.000 045 14314.59 416.14 54603.86 88888.00 2021-02-14 02:02:03.000 045 14314.42 416.21 54603.77 88888.00 2021-02-14 02:02:04.000 045 14314.45 416.47 54603.61 88888.00 2021-02-14 02:02:05.000 045 14314.59 416.46 54603.93 88888.00 2021-02-14 02:02:06.000 045 14314.51 416.63 54603.80 88888.00 2021-02-14 02:02:07.000 045 14314.45 416.48 54603.77 88888.00 2021-02-14 02:02:08.000 045 14314.35 416.46 54603.80 88888.00 2021-02-14 02:02:09.000 045 14314.70 416.52 54603.69 88888.00 2021-02-14 02:02:10.000 045 14314.51 416.86 54603.74 88888.00 2021-02-14 02:02:11.000 045 14314.33 416.64 54603.83 88888.00 2021-02-14 02:02:12.000 045 14314.64 416.60 54603.84 88888.00 2021-02-14 02:02:13.000 045 14314.27 416.67 54603.41 88888.00 2021-02-14 02:02:14.000 045 14314.33 416.86 54603.77 88888.00 2021-02-14 02:02:15.000 045 14314.58 416.72 54603.77 88888.00 2021-02-14 02:02:16.000 045 14316.70 419.22 54601.61 88888.00 2021-02-14 02:02:17.000 045 14314.61 417.03 54603.84 88888.00 2021-02-14 02:02:18.000 045 14314.29 416.68 54603.31 88888.00 2021-02-14 02:02:19.000 045 14314.39 416.90 54603.83 88888.00 2021-02-14 02:02:20.000 045 14314.39 416.78 54603.53 88888.00 2021-02-14 02:02:21.000 045 14314.49 416.90 54603.73 88888.00 2021-02-14 02:02:22.000 045 14316.53 419.02 54601.56 88888.00 2021-02-14 02:02:23.000 045 14314.37 416.66 54603.63 88888.00 2021-02-14 02:02:24.000 045 14314.38 416.56 54603.49 88888.00 2021-02-14 02:02:25.000 045 14314.40 416.45 54603.70 88888.00 2021-02-14 02:02:26.000 045 14314.45 416.86 54603.45 88888.00 2021-02-14 02:02:27.000 045 14314.31 416.99 54603.49 88888.00 2021-02-14 02:02:28.000 045 14314.30 416.72 54603.57 88888.00 2021-02-14 02:02:29.000 045 14314.39 416.94 54603.54 88888.00 2021-02-14 02:02:30.000 045 14314.53 417.15 54603.52 88888.00 2021-02-14 02:02:31.000 045 14314.32 416.55 54603.60 88888.00 2021-02-14 02:02:32.000 045 14314.45 416.97 54603.63 88888.00 2021-02-14 02:02:33.000 045 14316.68 418.84 54601.19 88888.00 2021-02-14 02:02:34.000 045 14314.39 416.52 54603.57 88888.00 2021-02-14 02:02:35.000 045 14314.53 417.10 54603.52 88888.00 2021-02-14 02:02:36.000 045 14314.39 416.51 54603.71 88888.00 2021-02-14 02:02:37.000 045 14314.49 416.84 54603.59 88888.00 2021-02-14 02:02:38.000 045 14314.59 416.66 54603.56 88888.00 2021-02-14 02:02:39.000 045 14316.74 418.57 54601.31 88888.00 2021-02-14 02:02:40.000 045 14314.60 417.03 54603.70 88888.00 2021-02-14 02:02:41.000 045 14314.63 416.73 54603.67 88888.00 2021-02-14 02:02:42.000 045 14314.60 416.40 54603.61 88888.00 2021-02-14 02:02:43.000 045 14314.85 416.41 54603.59 88888.00 2021-02-14 02:02:44.000 045 14314.51 416.59 54603.30 88888.00 2021-02-14 02:02:45.000 045 14314.58 416.35 54603.59 88888.00 2021-02-14 02:02:46.000 045 14314.40 416.19 54603.61 88888.00 2021-02-14 02:02:47.000 045 14314.47 416.25 54603.58 88888.00 2021-02-14 02:02:48.000 045 14314.47 416.04 54603.67 88888.00 2021-02-14 02:02:49.000 045 14314.51 416.43 54603.55 88888.00 2021-02-14 02:02:50.000 045 14314.45 416.21 54603.58 88888.00 2021-02-14 02:02:51.000 045 14314.41 416.19 54603.58 88888.00 2021-02-14 02:02:52.000 045 14314.60 416.25 54603.50 88888.00 2021-02-14 02:02:53.000 045 14314.44 416.09 54603.45 88888.00 2021-02-14 02:02:54.000 045 14314.34 416.09 54603.49 88888.00 2021-02-14 02:02:55.000 045 14314.72 416.18 54603.51 88888.00 2021-02-14 02:02:56.000 045 14314.42 416.27 54603.64 88888.00 2021-02-14 02:02:57.000 045 14314.31 416.39 54603.58 88888.00 2021-02-14 02:02:58.000 045 14314.48 416.07 54603.54 88888.00 2021-02-14 02:02:59.000 045 14314.16 416.23 54603.55 88888.00 2021-02-14 02:03:00.000 045 14314.24 416.29 54603.07 88888.00 2021-02-14 02:03:01.000 045 14314.21 416.39 54603.39 88888.00 2021-02-14 02:03:02.000 045 14314.14 416.39 54603.33 88888.00 2021-02-14 02:03:03.000 045 14314.09 416.36 54601.20 88888.00 2021-02-14 02:03:04.000 045 14315.39 418.92 54603.40 88888.00 2021-02-14 02:03:05.000 045 14314.14 416.89 54603.66 88888.00 2021-02-14 02:03:06.000 045 14314.00 416.65 54603.28 88888.00 2021-02-14 02:03:07.000 045 14314.36 416.38 54603.69 88888.00 2021-02-14 02:03:08.000 045 14314.09 416.66 54603.55 88888.00 2021-02-14 02:03:09.000 045 14316.28 418.99 54601.42 88888.00 2021-02-14 02:03:10.000 045 14314.21 417.03 54603.33 88888.00 2021-02-14 02:03:11.000 045 14314.27 416.72 54603.58 88888.00 2021-02-14 02:03:12.000 045 14314.08 416.58 54603.58 88888.00 2021-02-14 02:03:13.000 045 14314.18 416.86 54603.70 88888.00 2021-02-14 02:03:14.000 045 14314.50 416.86 54603.27 88888.00 2021-02-14 02:03:15.000 045 14314.31 417.03 54603.36 88888.00 2021-02-14 02:03:16.000 045 14314.30 416.78 54603.27 88888.00 2021-02-14 02:03:17.000 045 14314.37 417.09 54603.64 88888.00 2021-02-14 02:03:18.000 045 14314.32 416.86 54603.62 88888.00 2021-02-14 02:03:19.000 045 14314.22 416.80 54603.53 88888.00 2021-02-14 02:03:20.000 045 14314.73 416.64 54603.17 88888.00 2021-02-14 02:03:21.000 045 14316.91 419.95 54601.45 88888.00 2021-02-14 02:03:22.000 045 14314.65 418.50 54603.64 88888.00 2021-02-14 02:03:23.000 045 14314.57 416.66 54603.64 88888.00 2021-02-14 02:03:24.000 045 14314.36 416.94 54603.62 88888.00 2021-02-14 02:03:25.000 045 14314.50 416.80 54603.47 88888.00 2021-02-14 02:03:26.000 045 14314.50 416.91 54603.45 88888.00 2021-02-14 02:03:27.000 045 14316.77 418.91 54601.38 88888.00 2021-02-14 02:03:28.000 045 14314.75 416.75 54603.66 88888.00 2021-02-14 02:03:29.000 045 14314.47 416.59 54603.40 88888.00 2021-02-14 02:03:30.000 045 14314.70 416.45 54603.52 88888.00 2021-02-14 02:03:31.000 045 14314.75 416.64 54603.62 88888.00 2021-02-14 02:03:32.000 045 14314.87 416.88 54603.26 88888.00 2021-02-14 02:03:33.000 045 14314.73 416.65 54603.54 88888.00 2021-02-14 02:03:34.000 045 14314.76 416.76 54603.36 88888.00 2021-02-14 02:03:35.000 045 14315.31 416.84 54603.50 88888.00 2021-02-14 02:03:36.000 045 14314.87 416.74 54603.66 88888.00 2021-02-14 02:03:37.000 045 14314.89 416.76 54603.62 88888.00 2021-02-14 02:03:38.000 045 14314.99 416.74 54603.72 88888.00 2021-02-14 02:03:39.000 045 14314.95 416.75 54602.28 88888.00 2021-02-14 02:03:40.000 045 14317.30 419.01 54602.67 88888.00 2021-02-14 02:03:41.000 045 14315.13 416.90 54603.77 88888.00 2021-02-14 02:03:42.000 045 14315.14 416.97 54603.72 88888.00 2021-02-14 02:03:43.000 045 14315.09 416.80 54603.78 88888.00 2021-02-14 02:03:44.000 045 14315.20 416.72 54603.79 88888.00 2021-02-14 02:03:45.000 045 14315.02 416.69 54603.64 88888.00 2021-02-14 02:03:46.000 045 14315.40 417.13 54603.81 88888.00 2021-02-14 02:03:47.000 045 14315.15 417.09 54603.39 88888.00 2021-02-14 02:03:48.000 045 14315.20 416.85 54603.67 88888.00 2021-02-14 02:03:49.000 045 14315.46 416.98 54603.77 88888.00 2021-02-14 02:03:50.000 045 14315.20 416.79 54603.75 88888.00 2021-02-14 02:03:51.000 045 14315.42 416.83 54603.79 88888.00 2021-02-14 02:03:52.000 045 14315.21 416.90 54603.81 88888.00 2021-02-14 02:03:53.000 045 14315.04 416.47 54603.92 88888.00 2021-02-14 02:03:54.000 045 14315.09 416.69 54603.87 88888.00 2021-02-14 02:03:55.000 045 14317.24 418.82 54601.63 88888.00 2021-02-14 02:03:56.000 045 14315.02 416.64 54603.88 88888.00 2021-02-14 02:03:57.000 045 14314.93 416.32 54604.13 88888.00 2021-02-14 02:03:58.000 045 14314.92 416.59 54604.02 88888.00 2021-02-14 02:03:59.000 045 14314.64 416.51 54604.03 88888.00 2021-02-14 02:04:00.000 045 14314.96 416.40 54603.70 88888.00 2021-02-14 02:04:01.000 045 14316.95 418.34 54601.71 88888.00 2021-02-14 02:04:02.000 045 14315.04 416.74 54604.00 88888.00 2021-02-14 02:04:03.000 045 14314.60 416.28 54604.07 88888.00 2021-02-14 02:04:04.000 045 14314.51 416.53 54603.95 88888.00 2021-02-14 02:04:05.000 045 14314.45 416.38 54603.91 88888.00 2021-02-14 02:04:06.000 045 14314.53 416.26 54603.96 88888.00 2021-02-14 02:04:07.000 045 14314.74 416.53 54604.14 88888.00 2021-02-14 02:04:08.000 045 14314.38 416.25 54603.97 88888.00 2021-02-14 02:04:09.000 045 14314.37 416.14 54603.98 88888.00 2021-02-14 02:04:10.000 045 14314.41 416.12 54603.36 88888.00 2021-02-14 02:04:11.000 045 14316.77 418.42 54601.53 88888.00 2021-02-14 02:04:12.000 045 14314.30 416.15 54603.96 88888.00 2021-02-14 02:04:13.000 045 14314.24 416.15 54603.93 88888.00 2021-02-14 02:04:14.000 045 14314.55 416.15 54603.80 88888.00 2021-02-14 02:04:15.000 045 14314.30 415.99 54603.57 88888.00 2021-02-14 02:04:16.000 045 14314.38 416.03 54603.79 88888.00 2021-02-14 02:04:17.000 045 14316.59 418.29 54601.38 88888.00 2021-02-14 02:04:18.000 045 14314.41 416.31 54603.85 88888.00 2021-02-14 02:04:19.000 045 14314.46 415.97 54603.46 88888.00 2021-02-14 02:04:20.000 045 14314.51 415.96 54603.64 88888.00 2021-02-14 02:04:21.000 045 14314.43 415.92 54603.46 88888.00 2021-02-14 02:04:22.000 045 14314.61 415.90 54603.70 88888.00 2021-02-14 02:04:23.000 045 14314.70 415.85 54603.74 88888.00 2021-02-14 02:04:24.000 045 14314.88 415.75 54603.49 88888.00 2021-02-14 02:04:25.000 045 14314.88 415.77 54603.83 88888.00 2021-02-14 02:04:26.000 045 14315.13 416.07 54603.88 88888.00 2021-02-14 02:04:27.000 045 14315.10 415.87 54603.74 88888.00 2021-02-14 02:04:28.000 045 14315.08 415.98 54603.68 88888.00 2021-02-14 02:04:29.000 045 14315.06 415.55 54603.56 88888.00 2021-02-14 02:04:30.000 045 14315.12 415.71 54603.57 88888.00 2021-02-14 02:04:31.000 045 14315.43 415.71 54603.66 88888.00 2021-02-14 02:04:32.000 045 14315.25 415.91 54603.86 88888.00 2021-02-14 02:04:33.000 045 14315.18 415.62 54603.78 88888.00 2021-02-14 02:04:34.000 045 14315.15 415.87 54603.69 88888.00 2021-02-14 02:04:35.000 045 14315.46 415.52 54603.75 88888.00 2021-02-14 02:04:36.000 045 14315.42 415.46 54603.76 88888.00 2021-02-14 02:04:37.000 045 14315.29 415.49 54603.71 88888.00 2021-02-14 02:04:38.000 045 14315.21 415.35 54603.74 88888.00 2021-02-14 02:04:39.000 045 14315.46 415.55 54603.62 88888.00 2021-02-14 02:04:40.000 045 14315.13 415.41 54603.94 88888.00 2021-02-14 02:04:41.000 045 14317.51 416.37 54601.63 88888.00 2021-02-14 02:04:42.000 045 14315.11 416.13 54603.86 88888.00 2021-02-14 02:04:43.000 045 14315.06 415.35 54604.04 88888.00 2021-02-14 02:04:44.000 045 14315.30 415.35 54603.93 88888.00 2021-02-14 02:04:45.000 045 14314.83 415.38 54604.00 88888.00 2021-02-14 02:04:46.000 045 14314.85 415.27 54603.84 88888.00 2021-02-14 02:04:47.000 045 14317.16 417.63 54601.68 88888.00 2021-02-14 02:04:48.000 045 14314.68 415.30 54603.97 88888.00 2021-02-14 02:04:49.000 045 14314.65 415.67 54603.82 88888.00 2021-02-14 02:04:50.000 045 14314.59 415.33 54604.12 88888.00 2021-02-14 02:04:51.000 045 14314.49 415.75 54603.97 88888.00 2021-02-14 02:04:52.000 045 14314.89 415.40 54603.95 88888.00 2021-02-14 02:04:53.000 045 14314.28 415.59 54604.10 88888.00 2021-02-14 02:04:54.000 045 14314.37 415.44 54603.93 88888.00 2021-02-14 02:04:55.000 045 14314.33 415.35 54603.96 88888.00 2021-02-14 02:04:56.000 045 14314.28 415.43 54604.13 88888.00 2021-02-14 02:04:57.000 045 14314.29 415.25 54604.00 88888.00 2021-02-14 02:04:58.000 045 14314.10 415.46 54604.12 88888.00 2021-02-14 02:04:59.000 045 14316.40 417.65 54601.75 88888.00 2021-02-14 02:05:00.000 045 14314.15 415.67 54603.95 88888.00 2021-02-14 02:05:01.000 045 14314.27 415.64 54603.66 88888.00 2021-02-14 02:05:02.000 045 14314.02 415.56 54604.02 88888.00 2021-02-14 02:05:03.000 045 14314.26 415.39 54604.14 88888.00 2021-02-14 02:05:04.000 045 14314.19 415.44 54604.03 88888.00 2021-02-14 02:05:05.000 045 14316.47 417.59 54601.95 88888.00 2021-02-14 02:05:06.000 045 14314.18 415.45 54604.06 88888.00 2021-02-14 02:05:07.000 045 14314.22 415.80 54604.00 88888.00 2021-02-14 02:05:08.000 045 14314.21 415.49 54604.05 88888.00 2021-02-14 02:05:09.000 045 14314.41 415.39 54603.97 88888.00 2021-02-14 02:05:10.000 045 14314.31 415.26 54603.73 88888.00 2021-02-14 02:05:11.000 045 14314.40 415.22 54604.13 88888.00 2021-02-14 02:05:12.000 045 14314.51 415.69 54603.99 88888.00 2021-02-14 02:05:13.000 045 14314.37 415.23 54603.93 88888.00 2021-02-14 02:05:14.000 045 14314.45 415.47 54603.98 88888.00 2021-02-14 02:05:15.000 045 14314.18 415.03 54604.02 88888.00 2021-02-14 02:05:16.000 045 14314.56 415.17 54603.96 88888.00 2021-02-14 02:05:17.000 045 14314.42 415.25 54603.87 88888.00 2021-02-14 02:05:18.000 045 14316.69 417.35 54602.70 88888.00 2021-02-14 02:05:19.000 045 14314.36 414.84 54603.91 88888.00 2021-02-14 02:05:20.000 045 14314.42 414.99 54603.86 88888.00 2021-02-14 02:05:21.000 045 14314.38 414.92 54603.89 88888.00 2021-02-14 02:05:22.000 045 14314.49 415.38 54604.04 88888.00 2021-02-14 02:05:23.000 045 14314.40 414.98 54603.93 88888.00 2021-02-14 02:05:24.000 045 14314.48 414.99 54603.91 88888.00 2021-02-14 02:05:25.000 045 14314.38 414.84 54603.93 88888.00 2021-02-14 02:05:26.000 045 14314.68 415.08 54604.01 88888.00 2021-02-14 02:05:27.000 045 14314.61 415.02 54603.87 88888.00 2021-02-14 02:05:28.000 045 14314.76 414.92 54603.89 88888.00 2021-02-14 02:05:29.000 045 14314.44 415.25 54603.97 88888.00 2021-02-14 02:05:30.000 045 14314.50 414.93 54603.96 88888.00 2021-02-14 02:05:31.000 045 14314.53 414.94 54603.93 88888.00 2021-02-14 02:05:32.000 045 14314.55 415.01 54603.95 88888.00 2021-02-14 02:05:33.000 045 14316.79 417.14 54601.68 88888.00 2021-02-14 02:05:34.000 045 14314.90 414.92 54603.98 88888.00 2021-02-14 02:05:35.000 045 14314.49 414.96 54603.97 88888.00 2021-02-14 02:05:36.000 045 14314.76 415.00 54604.00 88888.00 2021-02-14 02:05:37.000 045 14314.58 414.97 54603.99 88888.00 2021-02-14 02:05:38.000 045 14314.65 415.23 54604.07 88888.00 2021-02-14 02:05:39.000 045 14316.91 417.31 54601.87 88888.00 2021-02-14 02:05:40.000 045 14314.39 415.09 54604.01 88888.00 2021-02-14 02:05:41.000 045 14314.52 415.16 54603.81 88888.00 2021-02-14 02:05:42.000 045 14314.10 415.39 54603.89 88888.00 2021-02-14 02:05:43.000 045 14314.49 415.66 54603.94 88888.00 2021-02-14 02:05:44.000 045 14314.25 415.44 54604.10 88888.00 2021-02-14 02:05:45.000 045 14314.20 415.23 54604.20 88888.00 2021-02-14 02:05:46.000 045 14314.04 415.42 54604.14 88888.00 2021-02-14 02:05:47.000 045 14314.18 415.33 54604.12 88888.00 2021-02-14 02:05:48.000 045 14314.10 415.64 54603.93 88888.00 2021-02-14 02:05:49.000 045 14314.04 415.45 54604.17 88888.00 2021-02-14 02:05:50.000 045 14313.92 415.59 54604.20 88888.00 2021-02-14 02:05:51.000 045 14314.14 415.32 54604.21 88888.00 2021-02-14 02:05:52.000 045 14313.95 415.24 54604.17 88888.00 2021-02-14 02:05:53.000 045 14313.91 415.35 54602.57 88888.00 2021-02-14 02:05:54.000 045 14316.20 417.64 54602.00 88888.00 2021-02-14 02:05:55.000 045 14313.83 415.38 54604.08 88888.00 2021-02-14 02:05:56.000 045 14314.05 415.37 54604.14 88888.00 2021-02-14 02:05:57.000 045 14314.30 415.40 54603.90 88888.00 2021-02-14 02:05:58.000 045 14314.10 415.69 54604.17 88888.00 2021-02-14 02:05:59.000 045 14314.03 415.47 54604.08 88888.00 2021-02-14 02:06:00.000 045 14316.32 417.53 54602.00 88888.00 2021-02-14 02:06:01.000 045 14314.20 415.58 54604.14 88888.00 2021-02-14 02:06:02.000 045 14314.55 415.46 54604.20 88888.00 2021-02-14 02:06:03.000 045 14314.13 415.33 54604.02 88888.00 2021-02-14 02:06:04.000 045 14314.56 415.50 54603.87 88888.00 2021-02-14 02:06:05.000 045 14314.27 415.25 54604.12 88888.00 2021-02-14 02:06:06.000 045 14314.30 415.37 54604.08 88888.00 2021-02-14 02:06:07.000 045 14314.45 415.02 54604.00 88888.00 2021-02-14 02:06:08.000 045 14314.63 414.81 54604.05 88888.00 2021-02-14 02:06:09.000 045 14314.58 414.81 54604.08 88888.00 2021-02-14 02:06:10.000 045 14314.49 414.81 54604.02 88888.00 2021-02-14 02:06:11.000 045 14314.58 415.09 54604.05 88888.00 2021-02-14 02:06:12.000 045 14314.64 414.76 54604.09 88888.00 2021-02-14 02:06:13.000 045 14314.75 414.75 54603.93 88888.00 2021-02-14 02:06:14.000 045 14314.84 414.73 54603.96 88888.00 2021-02-14 02:06:15.000 045 14314.79 414.55 54604.15 88888.00 2021-02-14 02:06:16.000 045 14315.11 414.63 54603.91 88888.00 2021-02-14 02:06:17.000 045 14315.14 414.42 54603.93 88888.00 2021-02-14 02:06:18.000 045 14314.89 414.64 54603.83 88888.00 2021-02-14 02:06:19.000 045 14315.00 414.83 54603.93 88888.00 2021-02-14 02:06:20.000 045 14314.89 414.60 54603.97 88888.00 2021-02-14 02:06:21.000 045 14314.91 414.44 54604.08 88888.00 2021-02-14 02:06:22.000 045 14314.80 414.23 54603.86 88888.00 2021-02-14 02:06:23.000 045 14315.18 414.36 54604.04 88888.00 2021-02-14 02:06:24.000 045 14317.20 416.61 54601.89 88888.00 2021-02-14 02:06:25.000 045 14314.79 414.76 54604.00 88888.00 2021-02-14 02:06:26.000 045 14314.76 414.29 54604.04 88888.00 2021-02-14 02:06:27.000 045 14314.88 414.65 54603.71 88888.00 2021-02-14 02:06:28.000 045 14314.77 414.45 54603.83 88888.00 2021-02-14 02:06:29.000 045 14315.12 414.41 54604.02 88888.00 2021-02-14 02:06:30.000 045 14316.84 416.62 54601.88 88888.00 2021-02-14 02:06:31.000 045 14314.70 414.45 54603.99 88888.00 2021-02-14 02:06:32.000 045 14314.78 414.49 54603.73 88888.00 2021-02-14 02:06:33.000 045 14314.89 414.52 54604.08 88888.00 2021-02-14 02:06:34.000 045 14314.71 414.86 54603.72 88888.00 2021-02-14 02:06:35.000 045 14314.62 414.60 54604.14 88888.00 2021-02-14 02:06:36.000 045 14314.59 414.63 54603.89 88888.00 2021-02-14 02:06:37.000 045 14314.54 414.53 54603.84 88888.00 2021-02-14 02:06:38.000 045 14314.57 414.79 54604.23 88888.00 2021-02-14 02:06:39.000 045 14314.57 414.70 54603.97 88888.00 2021-02-14 02:06:40.000 045 14314.53 414.51 54604.14 88888.00 2021-02-14 02:06:41.000 045 14314.40 414.64 54604.19 88888.00 2021-02-14 02:06:42.000 045 14314.39 414.67 54604.10 88888.00 2021-02-14 02:06:43.000 045 14315.84 414.78 54600.99 88888.00 2021-02-14 02:06:44.000 045 14316.40 417.34 54601.86 88888.00 2021-02-14 02:06:45.000 045 14314.43 414.87 54604.12 88888.00 2021-02-14 02:06:46.000 045 14314.26 415.20 54604.14 88888.00 2021-02-14 02:06:47.000 045 14314.15 414.83 54604.27 88888.00 2021-02-14 02:06:48.000 045 14314.20 415.21 54604.02 88888.00 2021-02-14 02:06:49.000 045 14314.35 415.52 54604.21 88888.00 2021-02-14 02:06:50.000 045 14316.40 417.23 54602.03 88888.00 2021-02-14 02:06:51.000 045 14314.39 414.93 54604.19 88888.00 2021-02-14 02:06:52.000 045 14313.99 415.14 54604.27 88888.00 2021-02-14 02:06:53.000 045 14314.21 415.23 54604.18 88888.00 2021-02-14 02:06:54.000 045 14314.51 415.28 54604.07 88888.00 2021-02-14 02:06:55.000 045 14314.01 415.18 54604.24 88888.00 2021-02-14 02:06:56.000 045 14314.02 415.03 54604.16 88888.00 2021-02-14 02:06:57.000 045 14313.89 415.16 54604.23 88888.00 2021-02-14 02:06:58.000 045 14314.10 415.27 54604.33 88888.00 2021-02-14 02:06:59.000 045 14314.02 415.32 54603.89 88888.00 2021-02-14 02:07:00.000 045 14313.99 415.05 54602.82 88888.00 2021-02-14 02:07:01.000 045 14316.20 417.71 54604.15 88888.00 2021-02-14 02:07:02.000 045 14314.07 415.12 54604.23 88888.00 2021-02-14 02:07:03.000 045 14314.44 415.08 54604.21 88888.00 2021-02-14 02:07:04.000 045 14314.26 415.11 54604.12 88888.00 2021-02-14 02:07:05.000 045 14314.22 415.14 54604.16 88888.00 2021-02-14 02:07:06.000 045 14314.55 414.97 54604.04 88888.00 2021-02-14 02:07:07.000 045 14314.21 414.98 54604.12 88888.00 2021-02-14 02:07:08.000 045 14314.33 414.97 54603.97 88888.00 2021-02-14 02:07:09.000 045 14314.41 415.24 54604.05 88888.00 2021-02-14 02:07:10.000 045 14314.20 414.83 54603.95 88888.00 2021-02-14 02:07:11.000 045 14314.41 414.79 54604.08 88888.00 2021-02-14 02:07:12.000 045 14314.39 414.76 54604.08 88888.00 2021-02-14 02:07:13.000 045 14314.59 414.64 54604.03 88888.00 2021-02-14 02:07:14.000 045 14314.72 414.83 54604.02 88888.00 2021-02-14 02:07:15.000 045 14314.53 415.06 54603.94 88888.00 2021-02-14 02:07:16.000 045 14316.78 417.18 54601.82 88888.00 2021-02-14 02:07:17.000 045 14314.56 414.83 54603.93 88888.00 2021-02-14 02:07:18.000 045 14314.73 414.83 54604.06 88888.00 2021-02-14 02:07:19.000 045 14314.77 415.45 54603.95 88888.00 2021-02-14 02:07:20.000 045 14314.75 414.85 54603.96 88888.00 2021-02-14 02:07:21.000 045 14314.72 414.84 54604.04 88888.00 2021-02-14 02:07:22.000 045 14316.91 417.72 54601.89 88888.00 2021-02-14 02:07:23.000 045 14314.69 415.33 54603.96 88888.00 2021-02-14 02:07:24.000 045 14315.21 415.21 54603.93 88888.00 2021-02-14 02:07:25.000 045 14314.56 415.23 54603.99 88888.00 2021-02-14 02:07:26.000 045 14314.72 415.24 54603.96 88888.00 2021-02-14 02:07:27.000 045 14314.73 415.27 54604.15 88888.00 2021-02-14 02:07:28.000 045 14314.69 415.58 54604.10 88888.00 2021-02-14 02:07:29.000 045 14314.67 415.32 54604.07 88888.00 2021-02-14 02:07:30.000 045 14314.61 415.58 54604.20 88888.00 2021-02-14 02:07:31.000 045 14314.64 415.36 54604.08 88888.00 2021-02-14 02:07:32.000 045 14314.50 415.20 54604.15 88888.00 2021-02-14 02:07:33.000 045 14314.51 415.20 54603.92 88888.00 2021-02-14 02:07:34.000 045 14314.39 415.26 54603.72 88888.00 2021-02-14 02:07:35.000 045 14314.46 415.27 54604.20 88888.00 2021-02-14 02:07:36.000 045 14314.33 414.94 54604.29 88888.00 2021-02-14 02:07:37.000 045 14314.27 415.18 54604.33 88888.00 2021-02-14 02:07:38.000 045 14314.47 415.23 54604.20 88888.00 2021-02-14 02:07:39.000 045 14314.31 415.49 54603.89 88888.00 2021-02-14 02:07:40.000 045 14314.44 415.16 54604.15 88888.00 2021-02-14 02:07:41.000 045 14316.94 418.43 54601.90 88888.00 2021-02-14 02:07:42.000 045 14314.75 417.35 54604.20 88888.00 2021-02-14 02:07:43.000 045 14314.12 415.28 54603.89 88888.00 2021-02-14 02:07:44.000 045 14314.06 415.25 54603.79 88888.00 2021-02-14 02:07:45.000 045 14314.18 415.30 54603.90 88888.00 2021-02-14 02:07:46.000 045 14314.16 415.25 54604.14 88888.00 2021-02-14 02:07:47.000 045 14316.35 417.58 54602.05 88888.00 2021-02-14 02:07:48.000 045 14314.09 415.38 54604.10 88888.00 2021-02-14 02:07:49.000 045 14314.59 415.46 54604.05 88888.00 2021-02-14 02:07:50.000 045 14314.37 415.35 54603.84 88888.00 2021-02-14 02:07:51.000 045 14314.16 415.43 54604.01 88888.00 2021-02-14 02:07:52.000 045 14314.22 415.53 54604.24 88888.00 2021-02-14 02:07:53.000 045 14314.39 415.60 54603.86 88888.00 2021-02-14 02:07:54.000 045 14314.54 415.63 54603.99 88888.00 2021-02-14 02:07:55.000 045 14314.46 415.76 54603.96 88888.00 2021-02-14 02:07:56.000 045 14314.58 415.46 54603.67 88888.00 2021-02-14 02:07:57.000 045 14314.67 415.59 54604.11 88888.00 2021-02-14 02:07:58.000 045 14314.94 415.68 54603.85 88888.00 2021-02-14 02:07:59.000 045 14314.91 415.52 54603.98 88888.00 2021-02-14 02:08:00.000 045 14314.89 415.83 54604.16 88888.00 2021-02-14 02:08:01.000 045 14315.21 415.41 54603.74 88888.00 2021-02-14 02:08:02.000 045 14315.06 415.67 54604.25 88888.00 2021-02-14 02:08:03.000 045 14315.12 415.88 54603.92 88888.00 2021-02-14 02:08:04.000 045 14315.29 415.58 54603.99 88888.00 2021-02-14 02:08:05.000 045 14315.27 415.88 54603.95 88888.00 2021-02-14 02:08:06.000 045 14315.70 415.75 54604.16 88888.00 2021-02-14 02:08:07.000 045 14315.43 415.61 54604.07 88888.00 2021-02-14 02:08:08.000 045 14315.40 415.85 54604.16 88888.00 2021-02-14 02:08:09.000 045 14315.94 415.52 54604.15 88888.00 2021-02-14 02:08:10.000 045 14315.62 415.58 54604.13 88888.00 2021-02-14 02:08:11.000 045 14315.45 415.58 54604.10 88888.00 2021-02-14 02:08:12.000 045 14317.65 417.71 54601.96 88888.00 2021-02-14 02:08:13.000 045 14315.59 415.46 54604.19 88888.00 2021-02-14 02:08:14.000 045 14315.90 415.37 54604.17 88888.00 2021-02-14 02:08:15.000 045 14315.30 415.33 54604.27 88888.00 2021-02-14 02:08:16.000 045 14315.36 415.19 54604.19 88888.00 2021-02-14 02:08:17.000 045 14315.27 415.49 54604.33 88888.00 2021-02-14 02:08:18.000 045 14317.43 417.47 54601.88 88888.00 2021-02-14 02:08:19.000 045 14315.12 415.24 54604.16 88888.00 2021-02-14 02:08:20.000 045 14315.05 415.62 54604.38 88888.00 2021-02-14 02:08:21.000 045 14315.53 415.43 54604.26 88888.00 2021-02-14 02:08:22.000 045 14315.10 415.46 54604.27 88888.00 2021-02-14 02:08:23.000 045 14315.24 415.47 54604.29 88888.00 2021-02-14 02:08:24.000 045 14315.00 415.43 54604.40 88888.00 2021-02-14 02:08:25.000 045 14315.13 415.43 54604.33 88888.00 2021-02-14 02:08:26.000 045 14315.30 415.68 54604.43 88888.00 2021-02-14 02:08:27.000 045 14315.10 415.66 54604.34 88888.00 2021-02-14 02:08:28.000 045 14315.02 415.80 54604.40 88888.00 2021-02-14 02:08:29.000 045 14314.94 415.77 54604.27 88888.00 2021-02-14 02:08:30.000 045 14315.07 415.76 54604.16 88888.00 2021-02-14 02:08:31.000 045 14315.43 416.21 54604.39 88888.00 2021-02-14 02:08:32.000 045 14314.98 415.78 54604.39 88888.00 2021-02-14 02:08:33.000 045 14315.07 415.88 54604.33 88888.00 2021-02-14 02:08:34.000 045 14315.04 416.11 54603.92 88888.00 2021-02-14 02:08:35.000 045 14315.02 416.14 54604.27 88888.00 2021-02-14 02:08:36.000 045 14315.55 416.01 54604.37 88888.00 2021-02-14 02:08:37.000 045 14315.07 415.98 54604.38 88888.00 2021-02-14 02:08:38.000 045 14318.16 416.58 54602.07 88888.00 2021-02-14 02:08:39.000 045 14315.59 418.17 54604.24 88888.00 2021-02-14 02:08:40.000 045 14315.52 416.03 54604.20 88888.00 2021-02-14 02:08:41.000 045 14315.21 416.42 54603.96 88888.00 2021-02-14 02:08:42.000 045 14315.22 415.84 54604.34 88888.00 2021-02-14 02:08:43.000 045 14315.29 416.04 54604.39 88888.00 2021-02-14 02:08:44.000 045 14317.38 418.06 54601.82 88888.00 2021-02-14 02:08:45.000 045 14315.46 416.03 54603.92 88888.00 2021-02-14 02:08:46.000 045 14315.07 416.27 54604.33 88888.00 2021-02-14 02:08:47.000 045 14315.06 415.79 54604.31 88888.00 2021-02-14 02:08:48.000 045 14315.08 415.75 54603.17 88888.00 2021-02-14 02:08:49.000 045 14317.40 417.91 54603.93 88888.00 2021-02-14 02:08:50.000 045 14315.28 415.53 54604.36 88888.00 2021-02-14 02:08:51.000 045 14315.10 415.94 54604.27 88888.00 2021-02-14 02:08:52.000 045 14315.11 415.81 54604.32 88888.00 2021-02-14 02:08:53.000 045 14315.28 415.49 54604.21 88888.00 2021-02-14 02:08:54.000 045 14314.84 415.37 54604.22 88888.00 2021-02-14 02:08:55.000 045 14315.02 415.22 54604.02 88888.00 2021-02-14 02:08:56.000 045 14314.90 415.49 54604.16 88888.00 2021-02-14 02:08:57.000 045 14314.89 415.39 54604.15 88888.00 2021-02-14 02:08:58.000 045 14315.02 415.37 54604.27 88888.00 2021-02-14 02:08:59.000 045 14314.64 415.32 54604.25 88888.00 2021-02-14 02:09:00.000 045 14314.70 415.32 54604.15 88888.00 2021-02-14 02:09:01.000 045 14315.17 415.47 54603.64 88888.00 2021-02-14 02:09:02.000 045 14314.90 415.44 54604.14 88888.00 2021-02-14 02:09:03.000 045 14314.73 415.76 54604.07 88888.00 2021-02-14 02:09:04.000 045 14314.79 415.52 54604.15 88888.00 2021-02-14 02:09:05.000 045 14315.16 415.47 54604.02 88888.00 2021-02-14 02:09:06.000 045 14315.18 415.77 54604.02 88888.00 2021-02-14 02:09:07.000 045 14314.98 415.97 54604.03 88888.00 2021-02-14 02:09:08.000 045 14315.41 415.81 54604.03 88888.00 2021-02-14 02:09:09.000 045 14317.45 418.00 54601.89 88888.00 2021-02-14 02:09:10.000 045 14315.30 416.09 54603.91 88888.00 2021-02-14 02:09:11.000 045 14315.40 415.98 54604.05 88888.00 2021-02-14 02:09:12.000 045 14315.46 415.92 54603.98 88888.00 2021-02-14 02:09:13.000 045 14315.58 416.00 54604.09 88888.00 2021-02-14 02:09:14.000 045 14315.53 415.95 54604.12 88888.00 2021-02-14 02:09:15.000 045 14317.86 418.32 54601.94 88888.00 2021-02-14 02:09:16.000 045 14315.96 416.15 54604.07 88888.00 2021-02-14 02:09:17.000 045 14315.78 415.89 54604.14 88888.00 2021-02-14 02:09:18.000 045 14315.74 416.02 54604.26 88888.00 2021-02-14 02:09:19.000 045 14315.65 416.15 54604.31 88888.00 2021-02-14 02:09:20.000 045 14315.69 416.11 54603.99 88888.00 2021-02-14 02:09:21.000 045 14315.71 416.31 54604.23 88888.00 2021-02-14 02:09:22.000 045 14315.73 416.07 54604.27 88888.00 2021-02-14 02:09:23.000 045 14315.84 416.34 54603.94 88888.00 2021-02-14 02:09:24.000 045 14315.53 415.92 54604.32 88888.00 2021-02-14 02:09:25.000 045 14315.44 416.27 54604.21 88888.00 2021-02-14 02:09:26.000 045 14315.45 415.85 54603.11 88888.00 2021-02-14 02:09:27.000 045 14317.52 418.42 54601.98 88888.00 2021-02-14 02:09:28.000 045 14315.23 415.90 54604.28 88888.00 2021-02-14 02:09:29.000 045 14315.33 415.94 54604.34 88888.00 2021-02-14 02:09:30.000 045 14315.19 416.13 54604.00 88888.00 2021-02-14 02:09:31.000 045 14315.65 416.42 54603.98 88888.00 2021-02-14 02:09:32.000 045 14315.06 416.14 54604.22 88888.00 2021-02-14 02:09:33.000 045 14317.47 418.14 54602.00 88888.00 2021-02-14 02:09:34.000 045 14315.11 416.00 54604.32 88888.00 2021-02-14 02:09:35.000 045 14315.12 416.00 54604.08 88888.00 2021-02-14 02:09:36.000 045 14315.15 416.49 54604.08 88888.00 2021-02-14 02:09:37.000 045 14315.37 416.11 54604.26 88888.00 2021-02-14 02:09:38.000 045 14315.26 416.40 54604.17 88888.00 2021-02-14 02:09:39.000 045 14315.25 416.18 54604.25 88888.00 2021-02-14 02:09:40.000 045 14315.25 416.20 54604.13 88888.00 2021-02-14 02:09:41.000 045 14315.88 416.15 54604.08 88888.00 2021-02-14 02:09:42.000 045 14315.37 416.34 54604.19 88888.00 2021-02-14 02:09:43.000 045 14315.82 416.46 54604.12 88888.00 2021-02-14 02:09:44.000 045 14315.67 416.12 54604.14 88888.00 2021-02-14 02:09:45.000 045 14315.80 416.14 54604.05 88888.00 2021-02-14 02:09:46.000 045 14315.71 416.45 54604.08 88888.00 2021-02-14 02:09:47.000 045 14315.63 416.15 54604.11 88888.00 2021-02-14 02:09:48.000 045 14315.73 416.16 54604.14 88888.00 2021-02-14 02:09:49.000 045 14315.61 415.97 54604.31 88888.00 2021-02-14 02:09:50.000 045 14315.98 416.03 54604.07 88888.00 2021-02-14 02:09:51.000 045 14315.84 415.96 54604.14 88888.00 2021-02-14 02:09:52.000 045 14315.81 415.87 54604.08 88888.00 2021-02-14 02:09:53.000 045 14316.11 416.46 54604.34 88888.00 2021-02-14 02:09:54.000 045 14315.80 416.05 54604.27 88888.00 2021-02-14 02:09:55.000 045 14316.09 416.15 54604.14 88888.00 2021-02-14 02:09:56.000 045 14315.97 415.96 54604.20 88888.00 2021-02-14 02:09:57.000 045 14316.89 416.15 54602.08 88888.00 2021-02-14 02:09:58.000 045 14317.07 418.43 54604.31 88888.00 2021-02-14 02:09:59.000 045 14315.80 416.20 54604.40 88888.00 2021-02-14 02:10:00.000 045 14316.15 416.15 54604.23 88888.00 2021-02-14 02:10:01.000 045 14316.43 416.19 54604.22 88888.00 2021-02-14 02:10:02.000 045 14315.93 416.03 54604.41 88888.00 2021-02-14 02:10:03.000 045 14318.08 418.26 54601.83 88888.00 2021-02-14 02:10:04.000 045 14315.99 416.02 54604.48 88888.00 2021-02-14 02:10:05.000 045 14315.97 416.09 54604.27 88888.00 2021-02-14 02:10:06.000 045 14316.05 415.96 54604.34 88888.00 2021-02-14 02:10:07.000 045 14316.21 415.98 54604.13 88888.00 2021-02-14 02:10:08.000 045 14316.09 416.46 54604.28 88888.00 2021-02-14 02:10:09.000 045 14316.09 416.11 54604.21 88888.00 2021-02-14 02:10:10.000 045 14315.99 415.77 54604.30 88888.00 2021-02-14 02:10:11.000 045 14316.09 415.75 54604.10 88888.00 2021-02-14 02:10:12.000 045 14316.23 415.59 54604.29 88888.00 2021-02-14 02:10:13.000 045 14315.94 415.83 54604.12 88888.00 2021-02-14 02:10:14.000 045 14316.34 415.71 54604.35 88888.00 2021-02-14 02:10:15.000 045 14316.15 415.65 54604.25 88888.00 2021-02-14 02:10:16.000 045 14316.09 415.65 54604.17 88888.00 2021-02-14 02:10:17.000 045 14315.96 415.90 54604.05 88888.00 2021-02-14 02:10:18.000 045 14315.96 415.73 54604.29 88888.00 2021-02-14 02:10:19.000 045 14316.02 415.69 54604.08 88888.00 2021-02-14 02:10:20.000 045 14315.96 415.65 54604.32 88888.00 2021-02-14 02:10:21.000 045 14316.01 415.58 54604.21 88888.00 2021-02-14 02:10:22.000 045 14315.94 415.71 54604.24 88888.00 2021-02-14 02:10:23.000 045 14315.97 416.28 54604.29 88888.00 2021-02-14 02:10:24.000 045 14315.98 415.79 54604.26 88888.00 2021-02-14 02:10:25.000 045 14315.74 416.04 54604.40 88888.00 2021-02-14 02:10:26.000 045 14317.95 417.95 54601.85 88888.00 2021-02-14 02:10:27.000 045 14315.65 415.82 54604.19 88888.00 2021-02-14 02:10:28.000 045 14315.71 416.03 54604.24 88888.00 2021-02-14 02:10:29.000 045 14315.76 415.84 54604.38 88888.00 2021-02-14 02:10:30.000 045 14315.54 415.80 54604.27 88888.00 2021-02-14 02:10:31.000 045 14315.46 415.68 54603.90 88888.00 2021-02-14 02:10:32.000 045 14317.72 418.04 54601.94 88888.00 2021-02-14 02:10:33.000 045 14317.28 417.98 54604.32 88888.00 2021-02-14 02:10:34.000 045 14315.56 415.63 54604.34 88888.00 2021-02-14 02:10:35.000 045 14315.39 415.95 54604.28 88888.00 2021-02-14 02:10:36.000 045 14315.34 415.90 54603.85 88888.00 2021-02-14 02:10:37.000 045 14315.60 415.60 54604.14 88888.00 2021-02-14 02:10:38.000 045 14317.77 418.01 54602.01 88888.00 2021-02-14 02:10:39.000 045 14315.46 415.49 54604.32 88888.00 2021-02-14 02:10:40.000 045 14315.74 415.46 54604.21 88888.00 2021-02-14 02:10:41.000 045 14315.53 415.42 54604.21 88888.00 2021-02-14 02:10:42.000 045 14315.72 415.49 54604.21 88888.00 2021-02-14 02:10:43.000 045 14315.37 415.33 54604.07 88888.00 2021-02-14 02:10:44.000 045 14315.57 415.18 54604.22 88888.00 2021-02-14 02:10:45.000 045 14315.72 415.15 54604.30 88888.00 2021-02-14 02:10:46.000 045 14315.45 415.07 54604.03 88888.00 2021-02-14 02:10:47.000 045 14315.56 415.39 54604.10 88888.00 2021-02-14 02:10:48.000 045 14315.58 415.08 54603.73 88888.00 2021-02-14 02:10:49.000 045 14315.48 414.90 54604.12 88888.00 2021-02-14 02:10:50.000 045 14315.46 415.02 54604.09 88888.00 2021-02-14 02:10:51.000 045 14315.42 414.94 54603.74 88888.00 2021-02-14 02:10:52.000 045 14315.49 415.10 54604.00 88888.00 2021-02-14 02:10:53.000 045 14315.24 414.89 54603.84 88888.00 2021-02-14 02:10:54.000 045 14315.35 414.92 54604.04 88888.00 2021-02-14 02:10:55.000 045 14315.23 415.02 54603.83 88888.00 2021-02-14 02:10:56.000 045 14315.06 414.71 54603.70 88888.00 2021-02-14 02:10:57.000 045 14315.23 414.69 54603.97 88888.00 2021-02-14 02:10:58.000 045 14317.38 417.31 54601.72 88888.00 2021-02-14 02:10:59.000 045 14314.93 414.97 54603.96 88888.00 2021-02-14 02:11:00.000 045 14314.63 415.00 54603.97 88888.00 2021-02-14 02:11:01.000 045 14314.70 414.86 54603.89 88888.00 2021-02-14 02:11:02.000 045 14314.66 414.78 54603.77 88888.00 2021-02-14 02:11:03.000 045 14314.75 415.37 54603.94 88888.00 2021-02-14 02:11:04.000 045 14316.94 417.11 54601.71 88888.00 2021-02-14 02:11:05.000 045 14314.68 414.95 54604.05 88888.00 2021-02-14 02:11:06.000 045 14314.58 414.91 54603.92 88888.00 2021-02-14 02:11:07.000 045 14314.64 415.21 54603.66 88888.00 2021-02-14 02:11:08.000 045 14315.21 414.91 54603.56 88888.00 2021-02-14 02:11:09.000 045 14314.88 415.02 54603.82 88888.00 2021-02-14 02:11:10.000 045 14314.71 415.27 54603.84 88888.00 2021-02-14 02:11:11.000 045 14314.64 414.87 54603.89 88888.00 2021-02-14 02:11:12.000 045 14315.00 415.12 54603.63 88888.00 2021-02-14 02:11:13.000 045 14314.78 414.87 54603.71 88888.00 2021-02-14 02:11:14.000 045 14314.87 415.07 54603.69 88888.00 2021-02-14 02:11:15.000 045 14314.73 415.02 54603.83 88888.00 2021-02-14 02:11:16.000 045 14314.67 414.57 54603.81 88888.00 2021-02-14 02:11:17.000 045 14314.73 414.60 54603.82 88888.00 2021-02-14 02:11:18.000 045 14314.82 415.02 54603.83 88888.00 2021-02-14 02:11:19.000 045 14314.79 414.73 54603.77 88888.00 2021-02-14 02:11:20.000 045 14314.67 414.85 54603.80 88888.00 2021-02-14 02:11:21.000 045 14314.56 414.35 54603.85 88888.00 2021-02-14 02:11:22.000 045 14315.49 414.58 54600.41 88888.00 2021-02-14 02:11:23.000 045 14316.86 416.67 54601.49 88888.00 2021-02-14 02:11:24.000 045 14314.68 414.64 54603.63 88888.00 2021-02-14 02:11:25.000 045 14314.73 414.71 54603.48 88888.00 2021-02-14 02:11:26.000 045 14314.36 414.45 54603.83 88888.00 2021-02-14 02:11:27.000 045 14314.45 414.58 54603.54 88888.00 2021-02-14 02:11:28.000 045 14314.64 414.66 54603.32 88888.00 2021-02-14 02:11:29.000 045 14316.46 416.90 54601.49 88888.00 2021-02-14 02:11:30.000 045 14314.42 414.96 54603.52 88888.00 2021-02-14 02:11:31.000 045 14314.13 414.70 54603.83 88888.00 2021-02-14 02:11:32.000 045 14314.18 414.89 54603.57 88888.00 2021-02-14 02:11:33.000 045 14314.14 414.75 54603.67 88888.00 2021-02-14 02:11:34.000 045 14314.15 414.67 54601.38 88888.00 2021-02-14 02:11:35.000 045 14315.06 417.18 54603.79 88888.00 2021-02-14 02:11:36.000 045 14313.87 414.63 54603.72 88888.00 2021-02-14 02:11:37.000 045 14313.97 414.95 54603.58 88888.00 2021-02-14 02:11:38.000 045 14313.71 414.89 54603.67 88888.00 2021-02-14 02:11:39.000 045 14313.93 414.84 54603.68 88888.00 2021-02-14 02:11:40.000 045 14313.73 414.91 54603.68 88888.00 2021-02-14 02:11:41.000 045 14313.81 414.63 54603.57 88888.00 2021-02-14 02:11:42.000 045 14313.96 414.50 54603.55 88888.00 2021-02-14 02:11:43.000 045 14313.97 414.68 54603.54 88888.00 2021-02-14 02:11:44.000 045 14313.64 414.82 54603.57 88888.00 2021-02-14 02:11:45.000 045 14313.76 414.51 54603.58 88888.00 2021-02-14 02:11:46.000 045 14313.64 414.61 54603.63 88888.00 2021-02-14 02:11:47.000 045 14313.91 414.73 54603.49 88888.00 2021-02-14 02:11:48.000 045 14313.81 414.98 54603.49 88888.00 2021-02-14 02:11:49.000 045 14313.61 414.49 54603.55 88888.00 2021-02-14 02:11:50.000 045 14313.79 414.50 54603.20 88888.00 2021-02-14 02:11:51.000 045 14313.78 414.43 54603.53 88888.00 2021-02-14 02:11:52.000 045 14313.70 414.41 54603.59 88888.00 2021-02-14 02:11:53.000 045 14313.69 414.43 54603.40 88888.00 2021-02-14 02:11:54.000 045 14313.64 414.24 54603.33 88888.00 2021-02-14 02:11:55.000 045 14315.94 416.55 54601.20 88888.00 2021-02-14 02:11:56.000 045 14313.59 414.20 54603.45 88888.00 2021-02-14 02:11:57.000 045 14313.63 414.05 54603.50 88888.00 2021-02-14 02:11:58.000 045 14313.74 414.17 54603.38 88888.00 2021-02-14 02:11:59.000 045 14313.76 414.05 54603.41 88888.00 2021-02-14 02:12:00.000 045 14313.66 414.58 54603.39 88888.00 2021-02-14 02:12:01.000 045 14315.87 416.37 54601.26 88888.00 2021-02-14 02:12:02.000 045 14313.58 414.48 54603.39 88888.00 2021-02-14 02:12:03.000 045 14313.44 414.36 54603.61 88888.00 2021-02-14 02:12:04.000 045 14313.65 414.54 54603.36 88888.00 2021-02-14 02:12:05.000 045 14314.04 414.32 54603.27 88888.00 2021-02-14 02:12:06.000 045 14313.71 414.31 54603.46 88888.00 2021-02-14 02:12:07.000 045 14313.93 414.26 54603.45 88888.00 2021-02-14 02:12:08.000 045 14314.01 414.17 54603.39 88888.00 2021-02-14 02:12:09.000 045 14313.74 414.51 54603.13 88888.00 2021-02-14 02:12:10.000 045 14313.79 414.33 54603.34 88888.00 2021-02-14 02:12:11.000 045 14313.76 414.25 54603.45 88888.00 2021-02-14 02:12:12.000 045 14313.95 414.54 54603.39 88888.00 2021-02-14 02:12:13.000 045 14314.05 414.41 54603.32 88888.00 2021-02-14 02:12:14.000 045 14313.95 414.31 54603.18 88888.00 2021-02-14 02:12:15.000 045 14314.11 414.76 54603.42 88888.00 2021-02-14 02:12:16.000 045 14313.73 414.24 54603.46 88888.00 2021-02-14 02:12:17.000 045 14313.81 414.60 54603.43 88888.00 2021-02-14 02:12:18.000 045 14313.93 414.44 54603.15 88888.00 2021-02-14 02:12:19.000 045 14316.33 416.53 54601.03 88888.00 2021-02-14 02:12:20.000 045 14313.60 414.76 54603.39 88888.00 2021-02-14 02:12:21.000 045 14313.75 414.39 54603.34 88888.00 2021-02-14 02:12:22.000 045 14313.80 414.63 54603.30 88888.00 2021-02-14 02:12:23.000 045 14313.86 414.29 54603.23 88888.00 2021-02-14 02:12:24.000 045 14313.72 414.44 54603.09 88888.00 2021-02-14 02:12:25.000 045 14315.88 416.52 54601.12 88888.00 2021-02-14 02:12:26.000 045 14313.76 414.46 54603.37 88888.00 2021-02-14 02:12:27.000 045 14313.70 414.45 54603.30 88888.00 2021-02-14 02:12:28.000 045 14313.67 414.30 54603.27 88888.00 2021-02-14 02:12:29.000 045 14313.84 414.27 54603.37 88888.00 2021-02-14 02:12:30.000 045 14313.74 414.89 54603.35 88888.00 2021-02-14 02:12:31.000 045 14313.70 414.55 54602.35 88888.00 2021-02-14 02:12:32.000 045 14316.13 416.69 54603.36 88888.00 2021-02-14 02:12:33.000 045 14313.64 414.39 54603.33 88888.00 2021-02-14 02:12:34.000 045 14313.70 414.75 54603.47 88888.00 2021-02-14 02:12:35.000 045 14313.76 414.63 54603.31 88888.00 2021-02-14 02:12:36.000 045 14313.76 414.74 54603.34 88888.00 2021-02-14 02:12:37.000 045 14313.74 414.44 54603.33 88888.00 2021-02-14 02:12:38.000 045 14313.75 414.58 54603.50 88888.00 2021-02-14 02:12:39.000 045 14314.02 414.61 54603.20 88888.00 2021-02-14 02:12:40.000 045 14313.88 414.39 54603.39 88888.00 2021-02-14 02:12:41.000 045 14314.12 414.82 54603.39 88888.00 2021-02-14 02:12:42.000 045 14313.80 414.82 54603.14 88888.00 2021-02-14 02:12:43.000 045 14313.82 414.54 54603.45 88888.00 2021-02-14 02:12:44.000 045 14314.20 414.61 54603.50 88888.00 2021-02-14 02:12:45.000 045 14314.02 414.72 54603.38 88888.00 2021-02-14 02:12:46.000 045 14313.98 414.75 54603.43 88888.00 2021-02-14 02:12:47.000 045 14314.26 414.56 54603.43 88888.00 2021-02-14 02:12:48.000 045 14313.99 414.68 54603.41 88888.00 2021-02-14 02:12:49.000 045 14314.03 414.77 54603.40 88888.00 2021-02-14 02:12:50.000 045 14314.52 414.70 54603.12 88888.00 2021-02-14 02:12:51.000 045 14314.13 414.72 54603.29 88888.00 2021-02-14 02:12:52.000 045 14316.34 416.78 54601.20 88888.00 2021-02-14 02:12:53.000 045 14314.05 414.55 54603.59 88888.00 2021-02-14 02:12:54.000 045 14314.14 414.78 54603.40 88888.00 2021-02-14 02:12:55.000 045 14314.30 414.84 54603.34 88888.00 2021-02-14 02:12:56.000 045 14314.33 414.60 54603.40 88888.00 2021-02-14 02:12:57.000 045 14314.14 414.90 54603.18 88888.00 2021-02-14 02:12:58.000 045 14316.22 416.76 54601.19 88888.00 2021-02-14 02:12:59.000 045 14314.22 414.76 54603.44 88888.00 2021-02-14 02:13:00.000 045 14314.24 414.66 54603.42 88888.00 2021-02-14 02:13:01.000 045 14314.24 414.58 54603.24 88888.00 2021-02-14 02:13:02.000 045 14314.11 414.70 54603.45 88888.00 2021-02-14 02:13:03.000 045 14314.18 414.64 54603.52 88888.00 2021-02-14 02:13:04.000 045 14314.37 414.51 54603.34 88888.00 2021-02-14 02:13:05.000 045 14313.82 414.72 54603.33 88888.00 2021-02-14 02:13:06.000 045 14314.16 414.57 54603.23 88888.00 2021-02-14 02:13:07.000 045 14314.13 414.62 54603.36 88888.00 2021-02-14 02:13:08.000 045 14313.94 414.67 54603.37 88888.00 2021-02-14 02:13:09.000 045 14314.44 414.65 54603.34 88888.00 2021-02-14 02:13:10.000 045 14314.54 414.72 54603.45 88888.00 2021-02-14 02:13:11.000 045 14314.02 414.63 54603.46 88888.00 2021-02-14 02:13:12.000 045 14314.36 414.85 54603.21 88888.00 2021-02-14 02:13:13.000 045 14314.14 414.59 54603.52 88888.00 2021-02-14 02:13:14.000 045 14314.36 414.68 54603.28 88888.00 2021-02-14 02:13:15.000 045 14314.58 414.70 54603.36 88888.00 2021-02-14 02:13:16.000 045 14314.11 414.98 54603.34 88888.00 2021-02-14 02:13:17.000 045 14316.29 416.73 54601.18 88888.00 2021-02-14 02:13:18.000 045 14313.99 414.39 54603.49 88888.00 2021-02-14 02:13:19.000 045 14314.31 414.45 54603.22 88888.00 2021-02-14 02:13:20.000 045 14314.57 415.07 54603.40 88888.00 2021-02-14 02:13:21.000 045 14314.07 414.46 54603.48 88888.00 2021-02-14 02:13:22.000 045 14314.11 414.76 54603.42 88888.00 2021-02-14 02:13:23.000 045 14316.07 416.66 54601.16 88888.00 2021-02-14 02:13:24.000 045 14314.23 414.79 54603.45 88888.00 2021-02-14 02:13:25.000 045 14314.10 414.45 54603.40 88888.00 2021-02-14 02:13:26.000 045 14314.12 414.63 54603.45 88888.00 2021-02-14 02:13:27.000 045 14314.16 414.94 54603.45 88888.00 2021-02-14 02:13:28.000 045 14314.01 414.54 54603.43 88888.00 2021-02-14 02:13:29.000 045 14313.99 414.63 54603.17 88888.00 2021-02-14 02:13:30.000 045 14314.08 415.03 54603.33 88888.00 2021-02-14 02:13:31.000 045 14314.26 414.76 54603.39 88888.00 2021-02-14 02:13:32.000 045 14314.24 415.13 54603.33 88888.00 2021-02-14 02:13:33.000 045 14314.03 414.73 54603.45 88888.00 2021-02-14 02:13:34.000 045 14314.13 414.76 54603.39 88888.00 2021-02-14 02:13:35.000 045 14314.20 414.86 54603.27 88888.00 2021-02-14 02:13:36.000 045 14314.40 414.88 54603.29 88888.00 2021-02-14 02:13:37.000 045 14314.14 414.70 54603.10 88888.00 2021-02-14 02:13:38.000 045 14314.30 414.64 54603.51 88888.00 2021-02-14 02:13:39.000 045 14314.52 414.74 54603.36 88888.00 2021-02-14 02:13:40.000 045 14314.46 414.68 54603.32 88888.00 2021-02-14 02:13:41.000 045 14314.45 414.58 54603.30 88888.00 2021-02-14 02:13:42.000 045 14314.51 414.73 54602.98 88888.00 2021-02-14 02:13:43.000 045 14314.45 414.48 54603.45 88888.00 2021-02-14 02:13:44.000 045 14314.71 414.42 54603.33 88888.00 2021-02-14 02:13:45.000 045 14314.58 414.83 54603.12 88888.00 2021-02-14 02:13:46.000 045 14314.35 414.41 54603.23 88888.00 2021-02-14 02:13:47.000 045 14316.67 414.70 54601.15 88888.00 2021-02-14 02:13:48.000 045 14314.36 415.70 54603.33 88888.00 2021-02-14 02:13:49.000 045 14314.45 414.37 54603.29 88888.00 2021-02-14 02:13:50.000 045 14314.44 414.32 54603.35 88888.00 2021-02-14 02:13:51.000 045 14314.46 414.52 54603.41 88888.00 2021-02-14 02:13:52.000 045 14314.78 414.67 54603.12 88888.00 2021-02-14 02:13:53.000 045 14316.67 416.57 54601.04 88888.00 2021-02-14 02:13:54.000 045 14314.65 414.30 54603.14 88888.00 2021-02-14 02:13:55.000 045 14314.26 414.75 54603.26 88888.00 2021-02-14 02:13:56.000 045 14314.26 414.47 54603.52 88888.00 2021-02-14 02:13:57.000 045 14314.32 414.40 54603.44 88888.00 2021-02-14 02:13:58.000 045 14316.45 417.12 54601.25 88888.00 2021-02-14 02:13:59.000 045 14314.39 414.35 54603.39 88888.00 2021-02-14 02:14:00.000 045 14314.20 414.31 54603.31 88888.00 2021-02-14 02:14:01.000 045 14314.28 414.20 54603.49 88888.00 2021-02-14 02:14:02.000 045 14314.24 414.79 54603.53 88888.00 2021-02-14 02:14:03.000 045 14314.20 414.48 54603.44 88888.00 2021-02-14 02:14:04.000 045 14316.31 416.75 54601.27 88888.00 2021-02-14 02:14:05.000 045 14314.60 414.46 54603.40 88888.00 2021-02-14 02:14:06.000 045 14314.31 414.67 54603.52 88888.00 2021-02-14 02:14:07.000 045 14314.39 414.46 54603.11 88888.00 2021-02-14 02:14:08.000 045 14314.25 414.52 54603.51 88888.00 2021-02-14 02:14:09.000 045 14314.37 414.70 54603.54 88888.00 2021-02-14 02:14:10.000 045 14314.47 414.44 54603.29 88888.00 2021-02-14 02:14:11.000 045 14314.23 414.60 54603.58 88888.00 2021-02-14 02:14:12.000 045 14314.51 414.79 54603.49 88888.00 2021-02-14 02:14:13.000 045 14314.22 414.40 54603.51 88888.00 2021-02-14 02:14:14.000 045 14314.28 414.47 54603.50 88888.00 2021-02-14 02:14:15.000 045 14314.34 414.40 54603.07 88888.00 2021-02-14 02:14:16.000 045 14314.60 414.70 54603.37 88888.00 2021-02-14 02:14:17.000 045 14314.26 414.49 54603.18 88888.00 2021-02-14 02:14:18.000 045 14314.20 414.43 54603.44 88888.00 2021-02-14 02:14:19.000 045 14314.20 414.60 54603.48 88888.00 2021-02-14 02:14:20.000 045 14314.29 414.41 54603.52 88888.00 2021-02-14 02:14:21.000 045 14314.36 414.45 54603.38 88888.00 2021-02-14 02:14:22.000 045 14314.23 414.83 54603.15 88888.00 2021-02-14 02:14:23.000 045 14314.12 414.20 54603.55 88888.00 2021-02-14 02:14:24.000 045 14314.17 414.18 54603.47 88888.00 2021-02-14 02:14:25.000 045 14314.23 414.37 54603.45 88888.00 2021-02-14 02:14:26.000 045 14314.18 414.43 54603.48 88888.00 2021-02-14 02:14:27.000 045 14314.12 414.86 54603.30 88888.00 2021-02-14 02:14:28.000 045 14314.14 414.52 54602.04 88888.00 2021-02-14 02:14:29.000 045 14316.47 416.61 54603.22 88888.00 2021-02-14 02:14:30.000 045 14314.28 414.39 54603.38 88888.00 2021-02-14 02:14:31.000 045 14314.15 414.58 54603.33 88888.00 2021-02-14 02:14:32.000 045 14314.20 414.76 54603.19 88888.00 2021-02-14 02:14:33.000 045 14314.19 414.63 54603.42 88888.00 2021-02-14 02:14:34.000 045 14316.43 416.85 54600.96 88888.00 2021-02-14 02:14:35.000 045 14314.14 414.80 54603.39 88888.00 2021-02-14 02:14:36.000 045 14314.26 414.70 54603.29 88888.00 2021-02-14 02:14:37.000 045 14314.70 415.03 54603.50 88888.00 2021-02-14 02:14:38.000 045 14314.36 414.89 54603.57 88888.00 2021-02-14 02:14:39.000 045 14314.50 415.01 54603.55 88888.00 2021-02-14 02:14:40.000 045 14314.42 414.68 54603.45 88888.00 2021-02-14 02:14:41.000 045 14314.37 414.72 54603.32 88888.00 2021-02-14 02:14:42.000 045 14314.52 414.70 54603.33 88888.00 2021-02-14 02:14:43.000 045 14314.51 414.76 54603.54 88888.00 2021-02-14 02:14:44.000 045 14314.58 414.73 54603.39 88888.00 2021-02-14 02:14:45.000 045 14314.55 414.71 54603.31 88888.00 2021-02-14 02:14:46.000 045 14314.42 414.66 54603.43 88888.00 2021-02-14 02:14:47.000 045 14314.96 414.98 54603.37 88888.00 2021-02-14 02:14:48.000 045 14314.55 414.46 54603.37 88888.00 2021-02-14 02:14:49.000 045 14314.63 414.85 54603.33 88888.00 2021-02-14 02:14:50.000 045 14316.93 416.75 54600.99 88888.00 2021-02-14 02:14:51.000 045 14314.71 414.45 54603.41 88888.00 2021-02-14 02:14:52.000 045 14314.97 414.33 54603.41 88888.00 2021-02-14 02:14:53.000 045 14314.70 414.47 54603.35 88888.00 2021-02-14 02:14:54.000 045 14314.55 414.30 54603.41 88888.00 2021-02-14 02:14:55.000 045 14314.40 414.31 54603.13 88888.00 2021-02-14 02:14:56.000 045 14316.66 416.63 54601.19 88888.00 2021-02-14 02:14:57.000 045 14314.53 414.72 54603.44 88888.00 2021-02-14 02:14:58.000 045 14314.48 414.73 54603.47 88888.00 2021-02-14 02:14:59.000 045 14314.36 414.65 54603.35 88888.00 2021-02-14 02:15:00.000 045 14314.38 414.52 54603.44 88888.00 2021-02-14 02:15:01.000 045 14314.60 414.47 54603.46 88888.00 2021-02-14 02:15:02.000 045 14314.38 414.53 54603.41 88888.00 2021-02-14 02:15:03.000 045 14314.46 414.51 54603.35 88888.00 2021-02-14 02:15:04.000 045 14314.37 414.69 54603.61 88888.00 2021-02-14 02:15:05.000 045 14316.53 416.72 54601.87 88888.00 2021-02-14 02:15:06.000 045 14314.39 414.72 54603.53 88888.00 2021-02-14 02:15:07.000 045 14314.58 414.59 54603.27 88888.00 2021-02-14 02:15:08.000 045 14316.70 416.72 54601.19 88888.00 2021-02-14 02:15:09.000 045 14314.48 414.86 54603.26 88888.00 2021-02-14 02:15:10.000 045 14314.51 414.43 54603.38 88888.00 2021-02-14 02:15:11.000 045 14314.74 414.52 54603.50 88888.00 2021-02-14 02:15:12.000 045 14314.80 415.05 54603.41 88888.00 2021-02-14 02:15:13.000 045 14314.48 414.75 54603.40 88888.00 2021-02-14 02:15:14.000 045 14314.50 414.91 54603.35 88888.00 2021-02-14 02:15:15.000 045 14314.58 414.70 54603.42 88888.00 2021-02-14 02:15:16.000 045 14314.83 414.59 54603.38 88888.00 2021-02-14 02:15:17.000 045 14314.74 415.08 54603.31 88888.00 2021-02-14 02:15:18.000 045 14314.63 414.72 54603.34 88888.00 2021-02-14 02:15:19.000 045 14314.67 414.81 54603.23 88888.00 2021-02-14 02:15:20.000 045 14316.90 416.72 54601.24 88888.00 2021-02-14 02:15:21.000 045 14314.77 414.56 54603.38 88888.00 2021-02-14 02:15:22.000 045 14314.78 414.97 54603.28 88888.00 2021-02-14 02:15:23.000 045 14314.69 414.48 54603.52 88888.00 2021-02-14 02:15:24.000 045 14314.76 414.54 54603.36 88888.00 2021-02-14 02:15:25.000 045 14314.70 414.59 54603.35 88888.00 2021-02-14 02:15:26.000 045 14317.06 416.64 54601.25 88888.00 2021-02-14 02:15:27.000 045 14315.26 414.54 54603.33 88888.00 2021-02-14 02:15:28.000 045 14314.71 414.45 54603.22 88888.00 2021-02-14 02:15:29.000 045 14314.73 414.45 54603.39 88888.00 2021-02-14 02:15:30.000 045 14314.66 414.43 54603.39 88888.00 2021-02-14 02:15:31.000 045 14314.84 414.44 54603.29 88888.00 2021-02-14 02:15:32.000 045 14314.81 414.47 54602.97 88888.00 2021-02-14 02:15:33.000 045 14314.77 414.45 54603.38 88888.00 2021-02-14 02:15:34.000 045 14314.54 414.66 54603.20 88888.00 2021-02-14 02:15:35.000 045 14316.72 414.32 54601.21 88888.00 2021-02-14 02:15:36.000 045 14314.70 416.58 54603.20 88888.00 2021-02-14 02:15:37.000 045 14315.20 414.37 54602.92 88888.00 2021-02-14 02:15:38.000 045 14314.93 414.48 54603.46 88888.00 2021-02-14 02:15:39.000 045 14314.75 414.41 54603.35 88888.00 2021-02-14 02:15:40.000 045 14314.78 414.62 54601.11 88888.00 2021-02-14 02:15:41.000 045 14317.59 419.78 54601.14 88888.00 2021-02-14 02:15:42.000 045 14314.89 416.38 54602.97 88888.00 2021-02-14 02:15:43.000 045 14314.90 414.34 54603.45 88888.00 2021-02-14 02:15:44.000 045 14314.84 414.45 54603.50 88888.00 2021-02-14 02:15:45.000 045 14314.97 414.34 54603.38 88888.00 2021-02-14 02:15:46.000 045 14314.77 414.41 54603.38 88888.00 2021-02-14 02:15:47.000 045 14317.42 416.60 54601.05 88888.00 2021-02-14 02:15:48.000 045 14314.79 414.40 54603.41 88888.00 2021-02-14 02:15:49.000 045 14315.02 414.52 54603.41 88888.00 2021-02-14 02:15:50.000 045 14314.99 414.53 54603.50 88888.00 2021-02-14 02:15:51.000 045 14315.07 414.30 54603.29 88888.00 2021-02-14 02:15:52.000 045 14314.98 414.39 54603.35 88888.00 2021-02-14 02:15:53.000 045 14314.96 414.37 54603.24 88888.00 2021-02-14 02:15:54.000 045 14314.89 414.50 54603.15 88888.00 2021-02-14 02:15:55.000 045 14314.71 414.34 54603.44 88888.00 2021-02-14 02:15:56.000 045 14314.91 414.61 54603.30 88888.00 2021-02-14 02:15:57.000 045 14315.11 414.52 54603.33 88888.00 2021-02-14 02:15:58.000 045 14315.08 414.46 54603.35 88888.00 2021-02-14 02:15:59.000 045 14314.88 414.58 54603.43 88888.00 2021-02-14 02:16:00.000 045 14314.76 414.49 54603.46 88888.00 2021-02-14 02:16:01.000 045 14314.85 414.65 54603.44 88888.00 2021-02-14 02:16:02.000 045 14315.36 414.85 54603.14 88888.00 2021-02-14 02:16:03.000 045 14314.90 414.56 54603.44 88888.00 2021-02-14 02:16:04.000 045 14314.83 414.58 54603.47 88888.00 2021-02-14 02:16:05.000 045 14314.77 414.89 54603.52 88888.00 2021-02-14 02:16:06.000 045 14314.86 414.45 54603.45 88888.00 2021-02-14 02:16:07.000 045 14315.08 414.78 54603.42 88888.00 2021-02-14 02:16:08.000 045 14314.91 414.76 54603.40 88888.00 2021-02-14 02:16:09.000 045 14315.26 414.78 54603.58 88888.00 2021-02-14 02:16:10.000 045 14314.99 414.59 54603.54 88888.00 2021-02-14 02:16:11.000 045 14315.04 414.78 54603.32 88888.00 2021-02-14 02:16:12.000 045 14317.28 416.72 54601.19 88888.00 2021-02-14 02:16:13.000 045 14315.29 414.63 54603.40 88888.00 2021-02-14 02:16:14.000 045 14315.27 414.71 54603.41 88888.00 2021-02-14 02:16:15.000 045 14315.14 414.43 54603.50 88888.00 2021-02-14 02:16:16.000 045 14315.36 414.61 54603.40 88888.00 2021-02-14 02:16:17.000 045 14315.18 414.43 54603.40 88888.00 2021-02-14 02:16:18.000 045 14317.37 416.60 54601.19 88888.00 2021-02-14 02:16:19.000 045 14315.08 414.39 54603.35 88888.00 2021-02-14 02:16:20.000 045 14315.10 414.74 54603.40 88888.00 2021-02-14 02:16:21.000 045 14315.23 414.44 54603.46 88888.00 2021-02-14 02:16:22.000 045 14315.65 414.47 54603.31 88888.00 2021-02-14 02:16:23.000 045 14314.98 414.55 54603.49 88888.00 2021-02-14 02:16:24.000 045 14315.14 414.72 54603.03 88888.00 2021-02-14 02:16:25.000 045 14315.46 414.58 54603.39 88888.00 2021-02-14 02:16:26.000 045 14315.09 414.63 54603.19 88888.00 2021-02-14 02:16:27.000 045 14315.12 414.69 54603.38 88888.00 2021-02-14 02:16:28.000 045 14315.09 414.98 54603.28 88888.00 2021-02-14 02:16:29.000 045 14315.07 414.80 54603.35 88888.00 2021-02-14 02:16:30.000 045 14314.90 414.80 54603.45 88888.00 2021-02-14 02:16:31.000 045 14315.14 415.06 54603.45 88888.00 2021-02-14 02:16:32.000 045 14315.04 414.68 54603.43 88888.00 2021-02-14 02:16:33.000 045 14315.08 414.89 54603.66 88888.00 2021-02-14 02:16:34.000 045 14314.82 415.08 54603.39 88888.00 2021-02-14 02:16:35.000 045 14314.86 415.08 54603.34 88888.00 2021-02-14 02:16:36.000 045 14314.96 414.97 54603.23 88888.00 2021-02-14 02:16:37.000 045 14315.31 415.13 54603.20 88888.00 2021-02-14 02:16:38.000 045 14314.81 415.19 54603.38 88888.00 2021-02-14 02:16:39.000 045 14317.03 417.26 54601.14 88888.00 2021-02-14 02:16:40.000 045 14314.75 415.08 54603.42 88888.00 2021-02-14 02:16:41.000 045 14314.78 414.77 54603.44 88888.00 2021-02-14 02:16:42.000 045 14314.73 414.95 54603.26 88888.00 2021-02-14 02:16:43.000 045 14314.97 414.94 54603.27 88888.00 2021-02-14 02:16:44.000 045 14314.56 415.14 54603.40 88888.00 2021-02-14 02:16:45.000 045 14317.03 417.19 54601.22 88888.00 2021-02-14 02:16:46.000 045 14314.78 415.11 54603.40 88888.00 2021-02-14 02:16:47.000 045 14314.71 414.82 54603.30 88888.00 2021-02-14 02:16:48.000 045 14314.75 415.23 54603.34 88888.00 2021-02-14 02:16:49.000 045 14314.73 414.70 54603.31 88888.00 2021-02-14 02:16:50.000 045 14314.64 414.84 54603.40 88888.00 2021-02-14 02:16:51.000 045 14314.67 414.89 54603.37 88888.00 2021-02-14 02:16:52.000 045 14314.58 415.04 54603.29 88888.00 2021-02-14 02:16:53.000 045 14314.58 415.06 54603.36 88888.00 2021-02-14 02:16:54.000 045 14314.64 414.88 54603.29 88888.00 2021-02-14 02:16:55.000 045 14314.59 414.96 54603.48 88888.00 2021-02-14 02:16:56.000 045 14314.59 414.79 54603.30 88888.00 2021-02-14 02:16:57.000 045 14314.60 414.89 54603.26 88888.00 2021-02-14 02:16:58.000 045 14314.56 414.84 54603.02 88888.00 2021-02-14 02:16:59.000 045 14314.57 414.99 54603.27 88888.00 2021-02-14 02:17:00.000 045 14314.48 415.04 54603.26 88888.00 2021-02-14 02:17:01.000 045 14314.76 415.29 54603.29 88888.00 2021-02-14 02:17:02.000 045 14316.66 417.32 54600.88 88888.00 2021-02-14 02:17:03.000 045 14314.59 415.23 54603.23 88888.00 2021-02-14 02:17:04.000 045 14314.89 415.15 54603.22 88888.00 2021-02-14 02:17:05.000 045 14314.42 415.50 54603.30 88888.00 2021-02-14 02:17:06.000 045 14314.26 415.63 54603.19 88888.00 2021-02-14 02:17:07.000 045 14314.26 415.58 54603.14 88888.00 2021-02-14 02:17:08.000 045 14316.80 417.85 54600.75 88888.00 2021-02-14 02:17:09.000 045 14316.70 415.84 54600.94 88888.00 2021-02-14 02:17:10.000 045 14314.42 417.78 54603.15 88888.00 2021-02-14 02:17:11.000 045 14314.51 415.96 54603.13 88888.00 2021-02-14 02:17:12.000 045 14314.41 415.96 54602.91 88888.00 2021-02-14 02:17:13.000 045 14314.63 415.95 54603.14 88888.00 2021-02-14 02:17:14.000 045 14314.36 416.27 54603.11 88888.00 2021-02-14 02:17:15.000 045 14316.52 418.56 54600.86 88888.00 2021-02-14 02:17:16.000 045 14314.47 416.29 54602.89 88888.00 2021-02-14 02:17:17.000 045 14314.29 416.34 54602.75 88888.00 2021-02-14 02:17:18.000 045 14314.31 416.45 54603.08 88888.00 2021-02-14 02:17:19.000 045 14314.39 417.02 54603.27 88888.00 2021-02-14 02:17:20.000 045 14314.62 416.70 54603.01 88888.00 2021-02-14 02:17:21.000 045 14314.50 416.69 54603.01 88888.00 2021-02-14 02:17:22.000 045 14314.17 416.70 54603.09 88888.00 2021-02-14 02:17:23.000 045 14314.14 416.91 54603.02 88888.00 2021-02-14 02:17:24.000 045 14314.32 416.93 54603.02 88888.00 2021-02-14 02:17:25.000 045 14314.46 416.69 54603.04 88888.00 2021-02-14 02:17:26.000 045 14314.30 417.30 54603.09 88888.00 2021-02-14 02:17:27.000 045 14314.27 417.04 54603.16 88888.00 2021-02-14 02:17:28.000 045 14314.33 417.35 54603.11 88888.00 2021-02-14 02:17:29.000 045 14314.39 417.57 54602.95 88888.00 2021-02-14 02:17:30.000 045 14314.52 417.24 54602.97 88888.00 2021-02-14 02:17:31.000 045 14314.60 417.58 54603.09 88888.00 2021-02-14 02:17:32.000 045 14314.39 417.40 54603.29 88888.00 2021-02-14 02:17:33.000 045 14316.82 419.69 54600.73 88888.00 2021-02-14 02:17:34.000 045 14314.51 417.24 54602.75 88888.00 2021-02-14 02:17:35.000 045 14316.80 419.53 54600.84 88888.00 2021-02-14 02:17:36.000 045 14314.50 417.54 54603.25 88888.00 2021-02-14 02:17:37.000 045 14314.53 417.64 54602.96 88888.00 2021-02-14 02:17:38.000 045 14314.32 417.59 54602.66 88888.00 2021-02-14 02:17:39.000 045 14316.65 419.89 54600.73 88888.00 2021-02-14 02:17:40.000 045 14314.58 417.65 54603.01 88888.00 2021-02-14 02:17:41.000 045 14314.50 417.66 54602.91 88888.00 2021-02-14 02:17:42.000 045 14314.63 417.60 54603.01 88888.00 2021-02-14 02:17:43.000 045 14314.53 417.74 54603.05 88888.00 2021-02-14 02:17:44.000 045 14314.24 417.53 54602.92 88888.00 2021-02-14 02:17:45.000 045 14314.77 417.78 54602.68 88888.00 2021-02-14 02:17:46.000 045 14314.50 417.79 54602.89 88888.00 2021-02-14 02:17:47.000 045 14314.38 417.72 54602.97 88888.00 2021-02-14 02:17:48.000 045 14314.51 417.96 54602.70 88888.00 2021-02-14 02:17:49.000 045 14314.89 417.59 54602.84 88888.00 2021-02-14 02:17:50.000 045 14314.48 417.76 54602.75 88888.00 2021-02-14 02:17:51.000 045 14314.46 417.79 54602.89 88888.00 2021-02-14 02:17:52.000 045 14314.60 417.67 54602.99 88888.00 2021-02-14 02:17:53.000 045 14314.53 417.80 54602.79 88888.00 2021-02-14 02:17:54.000 045 14314.50 417.83 54602.75 88888.00 2021-02-14 02:17:55.000 045 14314.96 417.54 54602.60 88888.00 2021-02-14 02:17:56.000 045 14314.60 417.28 54602.53 88888.00 2021-02-14 02:17:57.000 045 14314.64 417.09 54602.81 88888.00 2021-02-14 02:17:58.000 045 14314.64 417.03 54602.33 88888.00 2021-02-14 02:17:59.000 045 14314.71 417.03 54602.82 88888.00 2021-02-14 02:18:00.000 045 14314.76 417.01 54602.79 88888.00 2021-02-14 02:18:01.000 045 14314.93 416.70 54602.71 88888.00 2021-02-14 02:18:02.000 045 14314.70 416.46 54602.81 88888.00 2021-02-14 02:18:03.000 045 14314.81 416.62 54602.80 88888.00 2021-02-14 02:18:04.000 045 14314.72 416.43 54602.70 88888.00 2021-02-14 02:18:05.000 045 14315.05 416.26 54602.69 88888.00 2021-02-14 02:18:06.000 045 14317.50 418.13 54601.55 88888.00 2021-02-14 02:18:07.000 045 14315.56 415.84 54602.79 88888.00 2021-02-14 02:18:08.000 045 14315.12 415.71 54602.71 88888.00 2021-02-14 02:18:09.000 045 14315.24 415.66 54602.70 88888.00 2021-02-14 02:18:10.000 045 14315.14 415.76 54602.70 88888.00 2021-02-14 02:18:11.000 045 14317.52 417.51 54600.49 88888.00 2021-02-14 02:18:12.000 045 14315.29 415.15 54602.84 88888.00 2021-02-14 02:18:13.000 045 14315.33 415.08 54602.84 88888.00 2021-02-14 02:18:14.000 045 14315.25 414.79 54602.30 88888.00 2021-02-14 02:18:15.000 045 14315.23 414.73 54602.87 88888.00 2021-02-14 02:18:16.000 045 14315.27 415.06 54602.57 88888.00 2021-02-14 02:18:17.000 045 14315.15 414.52 54602.81 88888.00 2021-02-14 02:18:18.000 045 14315.04 414.73 54602.85 88888.00 2021-02-14 02:18:19.000 045 14317.43 416.76 54600.61 88888.00 2021-02-14 02:18:20.000 045 14314.80 414.42 54602.79 88888.00 2021-02-14 02:18:21.000 045 14314.83 414.57 54602.88 88888.00 2021-02-14 02:18:22.000 045 14314.58 414.50 54602.95 88888.00 2021-02-14 02:18:23.000 045 14314.48 414.45 54602.95 88888.00 2021-02-14 02:18:24.000 045 14314.47 414.58 54602.79 88888.00 2021-02-14 02:18:25.000 045 14316.26 417.22 54600.61 88888.00 2021-02-14 02:18:26.000 045 14313.95 414.86 54602.98 88888.00 2021-02-14 02:18:27.000 045 14313.88 415.10 54602.91 88888.00 2021-02-14 02:18:28.000 045 14313.66 415.40 54602.88 88888.00 2021-02-14 02:18:29.000 045 14313.61 415.37 54602.90 88888.00 2021-02-14 02:18:30.000 045 14313.36 415.55 54602.79 88888.00 2021-02-14 02:18:31.000 045 14313.25 415.89 54602.93 88888.00 2021-02-14 02:18:32.000 045 14313.15 415.82 54602.96 88888.00 2021-02-14 02:18:33.000 045 14312.95 416.02 54602.92 88888.00 2021-02-14 02:18:34.000 045 14313.01 416.15 54602.94 88888.00 2021-02-14 02:18:35.000 045 14312.63 416.20 54602.86 88888.00 2021-02-14 02:18:36.000 045 14312.50 416.58 54602.95 88888.00 2021-02-14 02:18:37.000 045 14312.48 416.52 54602.88 88888.00 2021-02-14 02:18:38.000 045 14312.52 416.49 54602.70 88888.00 2021-02-14 02:18:39.000 045 14312.46 416.58 54602.57 88888.00 2021-02-14 02:18:40.000 045 14312.19 416.62 54602.84 88888.00 2021-02-14 02:18:41.000 045 14312.09 416.80 54600.40 88888.00 2021-02-14 02:18:42.000 045 14313.16 419.05 54602.82 88888.00 2021-02-14 02:18:43.000 045 14311.83 417.09 54602.56 88888.00 2021-02-14 02:18:44.000 045 14311.81 416.76 54602.49 88888.00 2021-02-14 02:18:45.000 045 14311.71 417.07 54602.61 88888.00 2021-02-14 02:18:46.000 045 14311.59 417.35 54602.67 88888.00 2021-02-14 02:18:47.000 045 14311.44 416.84 54602.59 88888.00 2021-02-14 02:18:48.000 045 14311.34 416.90 54602.54 88888.00 2021-02-14 02:18:49.000 045 14311.37 416.97 54602.52 88888.00 2021-02-14 02:18:50.000 045 14311.34 417.21 54602.53 88888.00 2021-02-14 02:18:51.000 045 14311.51 417.24 54602.38 88888.00 2021-02-14 02:18:52.000 045 14313.57 419.36 54600.26 88888.00 2021-02-14 02:18:53.000 045 14311.25 416.95 54602.48 88888.00 2021-02-14 02:18:54.000 045 14311.19 417.09 54602.35 88888.00 2021-02-14 02:18:55.000 045 14311.02 417.29 54602.16 88888.00 2021-02-14 02:18:56.000 045 14311.05 417.66 54602.15 88888.00 2021-02-14 02:18:57.000 045 14310.79 417.13 54602.48 88888.00 2021-02-14 02:18:58.000 045 14312.83 419.55 54600.21 88888.00 2021-02-14 02:18:59.000 045 14310.91 417.11 54601.89 88888.00 2021-02-14 02:19:00.000 045 14310.89 417.22 54602.05 88888.00 2021-02-14 02:19:01.000 045 14310.87 417.63 54601.99 88888.00 2021-02-14 02:19:02.000 045 14310.59 417.04 54601.88 88888.00 2021-02-14 02:19:03.000 045 14310.51 417.35 54602.00 88888.00 2021-02-14 02:19:04.000 045 14310.34 417.16 54601.83 88888.00 2021-02-14 02:19:05.000 045 14310.47 417.35 54601.74 88888.00 2021-02-14 02:19:06.000 045 14310.45 417.32 54601.54 88888.00 2021-02-14 02:19:07.000 045 14310.61 417.47 54601.82 88888.00 2021-02-14 02:19:08.000 045 14310.47 417.28 54601.85 88888.00 2021-02-14 02:19:09.000 045 14313.09 420.75 54599.49 88888.00 2021-02-14 02:19:10.000 045 14310.45 419.80 54601.84 88888.00 2021-02-14 02:19:11.000 045 14310.34 417.53 54601.65 88888.00 2021-02-14 02:19:12.000 045 14310.17 417.51 54601.82 88888.00 2021-02-14 02:19:13.000 045 14310.06 417.65 54601.70 88888.00 2021-02-14 02:19:14.000 045 14309.96 417.76 54601.39 88888.00 2021-02-14 02:19:15.000 045 14312.19 420.29 54599.37 88888.00 2021-02-14 02:19:16.000 045 14310.27 418.11 54601.56 88888.00 2021-02-14 02:19:17.000 045 14309.92 418.10 54601.70 88888.00 2021-02-14 02:19:18.000 045 14310.11 418.41 54601.63 88888.00 2021-02-14 02:19:19.000 045 14310.02 418.41 54601.53 88888.00 2021-02-14 02:19:20.000 045 14310.27 418.58 54601.29 88888.00 2021-02-14 02:19:21.000 045 14309.92 418.68 54601.12 88888.00 2021-02-14 02:19:22.000 045 14309.92 418.75 54601.61 88888.00 2021-02-14 02:19:23.000 045 14310.04 418.91 54601.56 88888.00 2021-02-14 02:19:24.000 045 14309.97 418.90 54601.50 88888.00 2021-02-14 02:19:25.000 045 14310.28 419.41 54601.42 88888.00 2021-02-14 02:19:26.000 045 14310.13 419.30 54601.24 88888.00 2021-02-14 02:19:27.000 045 14310.24 419.46 54601.33 88888.00 2021-02-14 02:19:28.000 045 14310.48 419.49 54600.31 88888.00 2021-02-14 02:19:29.000 045 14312.43 421.66 54600.93 88888.00 2021-02-14 02:19:30.000 045 14310.68 419.76 54601.29 88888.00 2021-02-14 02:19:31.000 045 14310.43 419.54 54601.38 88888.00 2021-02-14 02:19:32.000 045 14310.75 419.49 54601.24 88888.00 2021-02-14 02:19:33.000 045 14311.01 419.80 54601.26 88888.00 2021-02-14 02:19:34.000 045 14310.86 419.42 54601.38 88888.00 2021-02-14 02:19:35.000 045 14311.43 419.68 54601.32 88888.00 2021-02-14 02:19:36.000 045 14311.34 419.98 54601.25 88888.00 2021-02-14 02:19:37.000 045 14311.48 419.48 54601.27 88888.00 2021-02-14 02:19:38.000 045 14311.58 419.44 54601.27 88888.00 2021-02-14 02:19:39.000 045 14311.64 419.10 54601.39 88888.00 2021-02-14 02:19:40.000 045 14312.15 419.02 54601.50 88888.00 2021-02-14 02:19:41.000 045 14312.11 419.17 54601.38 88888.00 2021-02-14 02:19:42.000 045 14312.30 418.82 54601.43 88888.00 2021-02-14 02:19:43.000 045 14312.75 418.67 54601.33 88888.00 2021-02-14 02:19:44.000 045 14314.87 420.90 54599.17 88888.00 2021-02-14 02:19:45.000 045 14312.91 418.52 54601.16 88888.00 2021-02-14 02:19:46.000 045 14312.91 418.42 54601.11 88888.00 2021-02-14 02:19:47.000 045 14313.00 418.22 54601.34 88888.00 2021-02-14 02:19:48.000 045 14313.39 418.41 54601.17 88888.00 2021-02-14 02:19:49.000 045 14313.17 418.01 54601.50 88888.00 2021-02-14 02:19:50.000 045 14315.55 419.93 54599.24 88888.00 2021-02-14 02:19:51.000 045 14313.46 418.12 54601.41 88888.00 2021-02-14 02:19:52.000 045 14313.48 417.61 54601.57 88888.00 2021-02-14 02:19:53.000 045 14313.38 417.02 54601.25 88888.00 2021-02-14 02:19:54.000 045 14313.50 416.97 54601.53 88888.00 2021-02-14 02:19:55.000 045 14313.60 417.07 54601.47 88888.00 2021-02-14 02:19:56.000 045 14313.59 416.80 54601.52 88888.00 2021-02-14 02:19:57.000 045 14313.98 416.80 54601.60 88888.00 2021-02-14 02:19:58.000 045 14313.69 416.88 54601.55 88888.00 2021-02-14 02:19:59.000 045 14313.73 416.84 54601.64 88888.00 2021-02-14 02:20:00.000 045 14313.88 416.43 54601.50 88888.00 2021-02-14 02:20:01.000 045 14314.13 416.43 54602.00 88888.00 2021-02-14 02:20:02.000 045 14314.03 416.82 54601.56 88888.00 2021-02-14 02:20:03.000 045 14313.63 416.52 54601.75 88888.00 2021-02-14 02:20:04.000 045 14313.63 416.53 54601.91 88888.00 2021-02-14 02:20:05.000 045 14313.66 416.73 54601.78 88888.00 2021-02-14 02:20:06.000 045 14313.70 416.54 54598.54 88888.00 2021-02-14 02:20:07.000 045 14315.81 418.64 54600.82 88888.00 2021-02-14 02:20:08.000 045 14313.61 416.83 54602.03 88888.00 2021-02-14 02:20:09.000 045 14313.58 416.48 54601.77 88888.00 2021-02-14 02:20:10.000 045 14313.45 416.53 54601.73 88888.00 2021-02-14 02:20:11.000 045 14313.46 416.58 54601.86 88888.00 2021-02-14 02:20:12.000 045 14315.56 419.03 54599.85 88888.00 2021-02-14 02:20:13.000 045 14313.46 416.71 54602.00 88888.00 2021-02-14 02:20:14.000 045 14313.02 416.59 54602.06 88888.00 2021-02-14 02:20:15.000 045 14313.08 416.71 54601.99 88888.00 2021-02-14 02:20:16.000 045 14312.97 417.12 54602.12 88888.00 2021-02-14 02:20:17.000 045 14312.97 416.51 54602.13 88888.00 2021-02-14 02:20:18.000 045 14312.65 416.60 54602.07 88888.00 2021-02-14 02:20:19.000 045 14312.73 416.61 54602.04 88888.00 2021-02-14 02:20:20.000 045 14312.60 416.71 54602.10 88888.00 2021-02-14 02:20:21.000 045 14312.54 416.80 54602.11 88888.00 2021-02-14 02:20:22.000 045 14314.52 419.09 54599.97 88888.00 2021-02-14 02:20:23.000 045 14312.36 416.55 54602.18 88888.00 2021-02-14 02:20:24.000 045 14312.06 416.78 54602.13 88888.00 2021-02-14 02:20:25.000 045 14312.25 416.83 54601.94 88888.00 2021-02-14 02:20:26.000 045 14311.67 416.85 54602.03 88888.00 2021-02-14 02:20:27.000 045 14311.77 416.97 54602.01 88888.00 2021-02-14 02:20:28.000 045 14311.98 416.90 54602.07 88888.00 2021-02-14 02:20:29.000 045 14311.44 416.72 54602.04 88888.00 2021-02-14 02:20:30.000 045 14311.62 417.12 54601.98 88888.00 2021-02-14 02:20:31.000 045 14311.58 416.74 54602.14 88888.00 2021-02-14 02:20:32.000 045 14311.59 416.60 54601.87 88888.00 2021-02-14 02:20:33.000 045 14313.55 418.86 54599.66 88888.00 2021-02-14 02:20:34.000 045 14310.92 416.78 54601.79 88888.00 2021-02-14 02:20:35.000 045 14310.96 416.78 54601.80 88888.00 2021-02-14 02:20:36.000 045 14310.99 416.77 54601.59 88888.00 2021-02-14 02:20:37.000 045 14310.74 416.72 54601.74 88888.00 2021-02-14 02:20:38.000 045 14313.00 419.04 54599.47 88888.00 2021-02-14 02:20:39.000 045 14310.55 416.58 54601.58 88888.00 2021-02-14 02:20:40.000 045 14310.69 416.61 54601.56 88888.00 2021-02-14 02:20:41.000 045 14310.42 416.77 54601.50 88888.00 2021-02-14 02:20:42.000 045 14310.36 416.91 54601.39 88888.00 2021-02-14 02:20:43.000 045 14310.05 416.62 54601.59 88888.00 2021-02-14 02:20:44.000 045 14310.24 416.81 54601.54 88888.00 2021-02-14 02:20:45.000 045 14310.42 416.81 54601.44 88888.00 2021-02-14 02:20:46.000 045 14310.30 416.76 54601.46 88888.00 2021-02-14 02:20:47.000 045 14310.03 416.86 54601.44 88888.00 2021-02-14 02:20:48.000 045 14309.84 416.97 54601.46 88888.00 2021-02-14 02:20:49.000 045 14309.86 416.92 54601.36 88888.00 2021-02-14 02:20:50.000 045 14309.67 417.23 54601.33 88888.00 2021-02-14 02:20:51.000 045 14309.67 417.03 54601.41 88888.00 2021-02-14 02:20:52.000 045 14309.60 417.35 54601.27 88888.00 2021-02-14 02:20:53.000 045 14309.44 417.53 54601.25 88888.00 2021-02-14 02:20:54.000 045 14309.48 417.54 54601.31 88888.00 2021-02-14 02:20:55.000 045 14310.69 417.34 54597.96 88888.00 2021-02-14 02:20:56.000 045 14311.51 419.93 54599.10 88888.00 2021-02-14 02:20:57.000 045 14309.35 418.03 54601.28 88888.00 2021-02-14 02:20:58.000 045 14309.27 418.04 54601.33 88888.00 2021-02-14 02:20:59.000 045 14309.18 418.29 54601.26 88888.00 2021-02-14 02:21:00.000 045 14309.29 418.04 54601.13 88888.00 2021-02-14 02:21:01.000 045 14308.99 418.24 54601.35 88888.00 2021-02-14 02:21:02.000 045 14311.22 420.62 54599.16 88888.00 2021-02-14 02:21:03.000 045 14309.32 418.98 54601.25 88888.00 2021-02-14 02:21:04.000 045 14308.97 418.73 54601.35 88888.00 2021-02-14 02:21:05.000 045 14308.90 418.62 54601.18 88888.00 2021-02-14 02:21:06.000 045 14308.90 418.84 54601.27 88888.00 2021-02-14 02:21:07.000 045 14308.86 419.07 54601.42 88888.00 2021-02-14 02:21:08.000 045 14308.79 419.37 54601.35 88888.00 2021-02-14 02:21:09.000 045 14308.94 419.36 54601.36 88888.00 2021-02-14 02:21:10.000 045 14309.08 419.05 54601.12 88888.00 2021-02-14 02:21:11.000 045 14308.72 419.22 54601.44 88888.00 2021-02-14 02:21:12.000 045 14309.04 419.38 54601.30 88888.00 2021-02-14 02:21:13.000 045 14309.03 419.95 54601.30 88888.00 2021-02-14 02:21:14.000 045 14308.74 419.59 54601.36 88888.00 2021-02-14 02:21:15.000 045 14309.04 419.61 54601.30 88888.00 2021-02-14 02:21:16.000 045 14308.73 419.46 54601.10 88888.00 2021-02-14 02:21:17.000 045 14309.13 419.62 54601.07 88888.00 2021-02-14 02:21:18.000 045 14309.40 420.17 54601.07 88888.00 2021-02-14 02:21:19.000 045 14308.99 419.69 54601.26 88888.00 2021-02-14 02:21:20.000 045 14309.23 419.81 54601.02 88888.00 2021-02-14 02:21:21.000 045 14309.03 419.81 54601.21 88888.00 2021-02-14 02:21:22.000 045 14309.07 420.13 54601.19 88888.00 2021-02-14 02:21:23.000 045 14309.67 419.82 54601.07 88888.00 2021-02-14 02:21:24.000 045 14309.21 419.99 54601.15 88888.00 2021-02-14 02:21:25.000 045 14309.41 419.94 54601.25 88888.00 2021-02-14 02:21:26.000 045 14311.87 422.12 54598.93 88888.00 2021-02-14 02:21:27.000 045 14309.54 419.93 54601.19 88888.00 2021-02-14 02:21:28.000 045 14310.16 420.39 54601.19 88888.00 2021-02-14 02:21:29.000 045 14309.80 419.93 54601.23 88888.00 2021-02-14 02:21:30.000 045 14309.99 419.89 54601.21 88888.00 2021-02-14 02:21:31.000 045 14310.13 420.09 54601.16 88888.00 2021-02-14 02:21:32.000 045 14312.27 422.00 54598.93 88888.00 2021-02-14 02:21:33.000 045 14310.30 420.48 54601.14 88888.00 2021-02-14 02:21:34.000 045 14310.34 419.92 54601.26 88888.00 2021-02-14 02:21:35.000 045 14310.55 420.31 54601.38 88888.00 2021-02-14 02:21:36.000 045 14310.57 419.86 54601.34 88888.00 2021-02-14 02:21:37.000 045 14310.56 420.11 54601.15 88888.00 2021-02-14 02:21:38.000 045 14310.80 419.67 54601.24 88888.00 2021-02-14 02:21:39.000 045 14311.24 419.94 54601.19 88888.00 2021-02-14 02:21:40.000 045 14311.34 419.82 54601.35 88888.00 2021-02-14 02:21:41.000 045 14311.09 419.61 54601.29 88888.00 2021-02-14 02:21:42.000 045 14311.45 419.58 54601.26 88888.00 2021-02-14 02:21:43.000 045 14311.41 419.86 54601.10 88888.00 2021-02-14 02:21:44.000 045 14311.61 419.72 54601.25 88888.00 2021-02-14 02:21:45.000 045 14313.73 421.81 54599.29 88888.00 2021-02-14 02:21:46.000 045 14311.56 419.56 54601.35 88888.00 2021-02-14 02:21:47.000 045 14311.68 419.70 54601.43 88888.00 2021-02-14 02:21:48.000 045 14312.32 419.60 54601.29 88888.00 2021-02-14 02:21:49.000 045 14311.83 419.61 54601.56 88888.00 2021-02-14 02:21:50.000 045 14312.27 420.00 54601.42 88888.00 2021-02-14 02:21:51.000 045 14314.29 421.73 54599.40 88888.00 2021-02-14 02:21:52.000 045 14312.17 419.77 54601.63 88888.00 2021-02-14 02:21:53.000 045 14312.26 419.49 54601.69 88888.00 2021-02-14 02:21:54.000 045 14312.17 419.53 54601.77 88888.00 2021-02-14 02:21:55.000 045 14312.19 419.20 54601.82 88888.00 2021-02-14 02:21:56.000 045 14312.31 419.42 54601.88 88888.00 2021-02-14 02:21:57.000 045 14312.30 419.50 54601.89 88888.00 2021-02-14 02:21:58.000 045 14312.82 419.99 54601.82 88888.00 2021-02-14 02:21:59.000 045 14312.62 419.27 54601.95 88888.00 2021-02-14 02:22:00.000 045 14312.86 419.51 54601.95 88888.00 2021-02-14 02:22:01.000 045 14312.54 419.37 54602.10 88888.00 2021-02-14 02:22:02.000 045 14313.78 419.45 54599.65 88888.00 2021-02-14 02:22:03.000 045 14313.51 421.74 54602.07 88888.00 2021-02-14 02:22:04.000 045 14312.72 419.80 54601.95 88888.00 2021-02-14 02:22:05.000 045 14313.01 419.23 54602.13 88888.00 2021-02-14 02:22:06.000 045 14312.72 419.42 54602.22 88888.00 2021-02-14 02:22:07.000 045 14312.98 419.39 54602.21 88888.00 2021-02-14 02:22:08.000 045 14312.93 419.42 54602.21 88888.00 2021-02-14 02:22:09.000 045 14312.98 419.73 54602.13 88888.00 2021-02-14 02:22:10.000 045 14313.00 419.42 54602.27 88888.00 2021-02-14 02:22:11.000 045 14312.98 419.45 54602.41 88888.00 2021-02-14 02:22:12.000 045 14313.04 419.36 54602.34 88888.00 2021-02-14 02:22:13.000 045 14313.04 419.36 54602.26 88888.00 2021-02-14 02:22:14.000 045 14313.10 419.53 54602.36 88888.00 2021-02-14 02:22:15.000 045 14313.27 419.31 54602.45 88888.00 2021-02-14 02:22:16.000 045 14313.03 419.18 54602.22 88888.00 2021-02-14 02:22:17.000 045 14313.10 419.53 54602.34 88888.00 2021-02-14 02:22:18.000 045 14315.21 421.56 54599.92 88888.00 2021-02-14 02:22:19.000 045 14312.94 419.36 54602.38 88888.00 2021-02-14 02:22:20.000 045 14313.01 419.29 54602.48 88888.00 2021-02-14 02:22:21.000 045 14312.96 419.15 54602.32 88888.00 2021-02-14 02:22:22.000 045 14313.00 419.37 54602.49 88888.00 2021-02-14 02:22:23.000 045 14312.70 419.11 54602.44 88888.00 2021-02-14 02:22:24.000 045 14315.01 421.40 54600.25 88888.00 2021-02-14 02:22:25.000 045 14312.90 419.33 54602.42 88888.00 2021-02-14 02:22:26.000 045 14312.73 419.05 54602.60 88888.00 2021-02-14 02:22:27.000 045 14312.85 419.23 54602.47 88888.00 2021-02-14 02:22:28.000 045 14312.54 419.17 54602.48 88888.00 2021-02-14 02:22:29.000 045 14312.76 419.34 54602.57 88888.00 2021-02-14 02:22:30.000 045 14312.79 419.25 54602.57 88888.00 2021-02-14 02:22:31.000 045 14312.77 419.13 54602.61 88888.00 2021-02-14 02:22:32.000 045 14312.60 419.31 54602.30 88888.00 2021-02-14 02:22:33.000 045 14315.20 419.25 54599.19 88888.00 2021-02-14 02:22:34.000 045 14314.78 421.53 54601.19 88888.00 2021-02-14 02:22:35.000 045 14312.54 419.57 54602.58 88888.00 2021-02-14 02:22:36.000 045 14312.50 419.43 54602.45 88888.00 2021-02-14 02:22:37.000 045 14312.36 419.35 54602.51 88888.00 2021-02-14 02:22:38.000 045 14312.48 419.29 54602.50 88888.00 2021-02-14 02:22:39.000 045 14314.51 421.62 54600.36 88888.00 2021-02-14 02:22:40.000 045 14312.39 419.86 54602.53 88888.00 2021-02-14 02:22:41.000 045 14312.18 419.46 54602.61 88888.00 2021-02-14 02:22:42.000 045 14312.06 419.69 54602.53 88888.00 2021-02-14 02:22:43.000 045 14312.20 419.67 54602.44 88888.00 2021-02-14 02:22:44.000 045 14312.10 419.47 54602.50 88888.00 2021-02-14 02:22:45.000 045 14312.10 419.99 54602.61 88888.00 2021-02-14 02:22:46.000 045 14311.87 419.73 54602.64 88888.00 2021-02-14 02:22:47.000 045 14312.15 419.86 54602.64 88888.00 2021-02-14 02:22:48.000 045 14312.00 419.69 54602.59 88888.00 2021-02-14 02:22:49.000 045 14311.85 419.84 54602.51 88888.00 2021-02-14 02:22:50.000 045 14311.80 419.93 54602.48 88888.00 2021-02-14 02:22:51.000 045 14311.62 419.82 54602.63 88888.00 2021-02-14 02:22:52.000 045 14311.68 419.99 54602.51 88888.00 2021-02-14 02:22:53.000 045 14311.87 420.12 54602.45 88888.00 2021-02-14 02:22:54.000 045 14311.79 420.30 54602.60 88888.00 2021-02-14 02:22:55.000 045 14314.01 422.57 54601.16 88888.00 2021-02-14 02:22:56.000 045 14311.50 420.15 54602.51 88888.00 2021-02-14 02:22:57.000 045 14311.52 420.54 54602.52 88888.00 2021-02-14 02:22:58.000 045 14311.47 420.06 54602.44 88888.00 2021-02-14 02:22:59.000 045 14311.43 420.13 54602.45 88888.00 2021-02-14 02:23:00.000 045 14311.40 420.30 54602.53 88888.00 2021-02-14 02:23:01.000 045 14311.33 420.41 54602.56 88888.00 2021-02-14 02:23:02.000 045 14311.56 420.30 54602.45 88888.00 2021-02-14 02:23:03.000 045 14311.36 420.36 54602.38 88888.00 2021-02-14 02:23:04.000 045 14311.26 420.49 54602.24 88888.00 2021-02-14 02:23:05.000 045 14313.76 422.63 54600.16 88888.00 2021-02-14 02:23:06.000 045 14311.20 420.51 54602.45 88888.00 2021-02-14 02:23:07.000 045 14311.25 420.42 54602.35 88888.00 2021-02-14 02:23:08.000 045 14311.22 420.32 54602.32 88888.00 2021-02-14 02:23:09.000 045 14311.17 420.75 54602.49 88888.00 2021-02-14 02:23:10.000 045 14311.31 420.37 54602.13 88888.00 2021-02-14 02:23:11.000 045 14313.50 422.64 54600.30 88888.00 2021-02-14 02:23:12.000 045 14311.32 420.69 54602.45 88888.00 2021-02-14 02:23:13.000 045 14311.30 420.43 54602.37 88888.00 2021-02-14 02:23:14.000 045 14311.27 420.69 54602.42 88888.00 2021-02-14 02:23:15.000 045 14311.31 420.54 54602.38 88888.00 2021-02-14 02:23:16.000 045 14311.37 420.63 54602.44 88888.00 2021-02-14 02:23:17.000 045 14311.43 420.50 54602.47 88888.00 2021-02-14 02:23:18.000 045 14311.31 420.43 54602.43 88888.00 2021-02-14 02:23:19.000 045 14311.38 420.62 54602.32 88888.00 2021-02-14 02:23:20.000 045 14311.73 420.50 54602.41 88888.00 2021-02-14 02:23:21.000 045 14311.46 420.56 54602.54 88888.00 2021-02-14 02:23:22.000 045 14311.76 420.39 54602.46 88888.00 2021-02-14 02:23:23.000 045 14311.45 420.33 54602.37 88888.00 2021-02-14 02:23:24.000 045 14311.52 420.59 54602.20 88888.00 2021-02-14 02:23:25.000 045 14311.56 420.44 54602.42 88888.00 2021-02-14 02:23:26.000 045 14311.75 420.58 54602.17 88888.00 2021-02-14 02:23:27.000 045 14311.54 420.50 54602.49 88888.00 2021-02-14 02:23:28.000 045 14311.46 420.49 54602.32 88888.00 2021-02-14 02:23:29.000 045 14311.54 420.76 54602.24 88888.00 2021-02-14 02:23:30.000 045 14311.57 420.94 54602.41 88888.00 2021-02-14 02:23:31.000 045 14311.62 420.56 54602.49 88888.00 2021-02-14 02:23:32.000 045 14313.70 422.88 54600.49 88888.00 2021-02-14 02:23:33.000 045 14311.47 420.76 54602.63 88888.00 2021-02-14 02:23:34.000 045 14311.42 420.99 54602.26 88888.00 2021-02-14 02:23:35.000 045 14311.66 420.95 54602.50 88888.00 2021-02-14 02:23:36.000 045 14311.91 420.98 54602.50 88888.00 2021-02-14 02:23:37.000 045 14311.62 420.73 54602.32 88888.00 2021-02-14 02:23:38.000 045 14313.98 423.20 54600.33 88888.00 2021-02-14 02:23:39.000 045 14311.75 421.33 54602.52 88888.00 2021-02-14 02:23:40.000 045 14311.70 421.06 54602.53 88888.00 2021-02-14 02:23:41.000 045 14311.74 420.93 54602.46 88888.00 2021-02-14 02:23:42.000 045 14311.74 421.50 54602.53 88888.00 2021-02-14 02:23:43.000 045 14311.81 421.14 54602.70 88888.00 2021-02-14 02:23:44.000 045 14311.82 421.50 54602.25 88888.00 2021-02-14 02:23:45.000 045 14311.82 421.37 54602.62 88888.00 2021-02-14 02:23:46.000 045 14311.73 421.26 54602.63 88888.00 2021-02-14 02:23:47.000 045 14311.75 421.45 54602.61 88888.00 2021-02-14 02:23:48.000 045 14311.87 421.38 54602.67 88888.00 2021-02-14 02:23:49.000 045 14312.11 421.57 54602.72 88888.00 2021-02-14 02:23:50.000 045 14312.44 421.93 54602.66 88888.00 2021-02-14 02:23:51.000 045 14311.88 421.45 54602.92 88888.00 2021-02-14 02:23:52.000 045 14312.14 421.68 54602.92 88888.00 2021-02-14 02:23:53.000 045 14312.14 421.35 54602.86 88888.00 2021-02-14 02:23:54.000 045 14312.19 421.18 54602.78 88888.00 2021-02-14 02:23:55.000 045 14312.31 421.84 54602.86 88888.00 2021-02-14 02:23:56.000 045 14312.26 421.27 54602.95 88888.00 2021-02-14 02:23:57.000 045 14312.29 421.31 54602.95 88888.00 2021-02-14 02:23:58.000 045 14312.39 421.11 54603.01 88888.00 2021-02-14 02:23:59.000 045 14312.38 421.42 54602.99 88888.00 2021-02-14 02:24:00.000 045 14312.55 421.65 54602.92 88888.00 2021-02-14 02:24:01.000 045 14312.47 421.35 54602.96 88888.00 2021-02-14 02:24:02.000 045 14312.55 421.21 54600.74 88888.00 2021-02-14 02:24:03.000 045 14313.70 423.03 54602.63 88888.00 2021-02-14 02:24:04.000 045 14312.56 420.88 54602.78 88888.00 2021-02-14 02:24:05.000 045 14312.60 420.93 54602.90 88888.00 2021-02-14 02:24:06.000 045 14312.61 420.61 54603.03 88888.00 2021-02-14 02:24:07.000 045 14312.59 420.63 54603.03 88888.00 2021-02-14 02:24:08.000 045 14314.89 422.88 54600.87 88888.00 2021-02-14 02:24:09.000 045 14312.82 420.42 54603.13 88888.00 2021-02-14 02:24:10.000 045 14312.74 420.62 54602.95 88888.00 2021-02-14 02:24:11.000 045 14312.92 420.59 54602.97 88888.00 2021-02-14 02:24:12.000 045 14312.74 420.67 54603.00 88888.00 2021-02-14 02:24:13.000 045 14312.82 420.70 54603.07 88888.00 2021-02-14 02:24:14.000 045 14312.88 420.33 54602.83 88888.00 2021-02-14 02:24:15.000 045 14313.06 420.51 54602.76 88888.00 2021-02-14 02:24:16.000 045 14313.07 420.55 54603.14 88888.00 2021-02-14 02:24:17.000 045 14313.06 420.61 54603.14 88888.00 2021-02-14 02:24:18.000 045 14313.39 420.41 54603.26 88888.00 2021-02-14 02:24:19.000 045 14313.26 420.29 54603.20 88888.00 2021-02-14 02:24:20.000 045 14313.39 420.55 54603.25 88888.00 2021-02-14 02:24:21.000 045 14313.38 420.22 54603.26 88888.00 2021-02-14 02:24:22.000 045 14313.37 420.61 54603.47 88888.00 2021-02-14 02:24:23.000 045 14315.48 422.55 54601.09 88888.00 2021-02-14 02:24:24.000 045 14313.31 420.24 54603.26 88888.00 2021-02-14 02:24:25.000 045 14313.41 420.59 54603.28 88888.00 2021-02-14 02:24:26.000 045 14313.55 420.38 54603.38 88888.00 2021-02-14 02:24:27.000 045 14313.38 420.26 54603.30 88888.00 2021-02-14 02:24:28.000 045 14313.20 420.28 54603.39 88888.00 2021-02-14 02:24:29.000 045 14315.73 422.43 54601.16 88888.00 2021-02-14 02:24:30.000 045 14313.37 420.08 54603.48 88888.00 2021-02-14 02:24:31.000 045 14313.19 420.06 54603.25 88888.00 2021-02-14 02:24:32.000 045 14313.26 420.49 54603.24 88888.00 2021-02-14 02:24:33.000 045 14313.20 420.19 54603.63 88888.00 2021-02-14 02:24:34.000 045 14313.45 420.18 54603.54 88888.00 2021-02-14 02:24:35.000 045 14313.16 419.99 54603.46 88888.00 2021-02-14 02:24:36.000 045 14313.23 419.89 54603.60 88888.00 2021-02-14 02:24:37.000 045 14313.13 420.14 54603.60 88888.00 2021-02-14 02:24:38.000 045 14313.19 419.86 54603.66 88888.00 2021-02-14 02:24:39.000 045 14313.26 419.91 54603.55 88888.00 2021-02-14 02:24:40.000 045 14313.19 419.94 54603.45 88888.00 2021-02-14 02:24:41.000 045 14313.13 419.91 54603.52 88888.00 2021-02-14 02:24:42.000 045 14313.52 420.26 54603.52 88888.00 2021-02-14 02:24:43.000 045 14313.05 420.13 54603.52 88888.00 2021-02-14 02:24:44.000 045 14313.10 420.27 54603.53 88888.00 2021-02-14 02:24:45.000 045 14313.27 419.87 54603.55 88888.00 2021-02-14 02:24:46.000 045 14313.31 419.89 54603.58 88888.00 2021-02-14 02:24:47.000 045 14313.25 420.34 54603.53 88888.00 2021-02-14 02:24:48.000 045 14313.32 420.05 54603.65 88888.00 2021-02-14 02:24:49.000 045 14313.16 420.05 54603.55 88888.00 2021-02-14 02:24:50.000 045 14313.22 419.74 54603.50 88888.00 2021-02-14 02:24:51.000 045 14313.14 419.97 54603.58 88888.00 2021-02-14 02:24:52.000 045 14313.17 419.86 54603.54 88888.00 2021-02-14 02:24:53.000 045 14314.19 419.76 54601.31 88888.00 2021-02-14 02:24:54.000 045 14313.98 421.93 54603.46 88888.00 2021-02-14 02:24:55.000 045 14312.84 419.71 54603.11 88888.00 2021-02-14 02:24:56.000 045 14312.95 419.76 54603.56 88888.00 2021-02-14 02:24:57.000 045 14313.13 419.78 54603.52 88888.00 2021-02-14 02:24:58.000 045 14313.07 419.70 54603.48 88888.00 2021-02-14 02:24:59.000 045 14315.24 421.79 54601.30 88888.00 2021-02-14 02:25:00.000 045 14313.03 419.69 54603.17 88888.00 2021-02-14 02:25:01.000 045 14313.08 419.75 54603.52 88888.00 2021-02-14 02:25:02.000 045 14312.90 420.98 54603.52 88888.00 2021-02-14 02:25:03.000 045 14312.86 419.55 54603.52 88888.00 2021-02-14 02:25:04.000 045 14312.87 419.56 54603.31 88888.00 2021-02-14 02:25:05.000 045 14316.07 419.60 54600.15 88888.00 2021-02-14 02:25:06.000 045 14315.16 422.14 54602.33 88888.00 2021-02-14 02:25:07.000 045 14312.77 419.81 54603.44 88888.00 2021-02-14 02:25:08.000 045 14312.83 419.60 54603.52 88888.00 2021-02-14 02:25:09.000 045 14312.69 419.80 54603.57 88888.00 2021-02-14 02:25:10.000 045 14312.69 419.69 54603.05 88888.00 2021-02-14 02:25:11.000 045 14315.09 421.98 54601.36 88888.00 2021-02-14 02:25:12.000 045 14312.99 419.60 54603.58 88888.00 2021-02-14 02:25:13.000 045 14312.45 419.72 54603.56 88888.00 2021-02-14 02:25:14.000 045 14312.70 420.04 54603.48 88888.00 2021-02-14 02:25:15.000 045 14312.40 420.06 54603.36 88888.00 2021-02-14 02:25:16.000 045 14312.38 420.12 54603.52 88888.00 2021-02-14 02:25:17.000 045 14312.37 420.67 54603.34 88888.00 2021-02-14 02:25:18.000 045 14312.38 420.20 54603.64 88888.00 2021-02-14 02:25:19.000 045 14312.52 420.43 54603.28 88888.00 2021-02-14 02:25:20.000 045 14312.49 420.04 54603.00 88888.00 2021-02-14 02:25:21.000 045 14312.33 420.11 54603.44 88888.00 2021-02-14 02:25:22.000 045 14312.46 420.24 54603.50 88888.00 2021-02-14 02:25:23.000 045 14312.38 420.24 54603.54 88888.00 2021-02-14 02:25:24.000 045 14312.52 420.28 54603.39 88888.00 2021-02-14 02:25:25.000 045 14312.41 420.03 54603.39 88888.00 2021-02-14 02:25:26.000 045 14312.44 420.43 54603.20 88888.00 2021-02-14 02:25:27.000 045 14312.45 420.30 54603.46 88888.00 2021-02-14 02:25:28.000 045 14312.48 420.05 54603.64 88888.00 2021-02-14 02:25:29.000 045 14312.43 420.50 54601.53 88888.00 2021-02-14 02:25:30.000 045 14314.44 422.35 54603.35 88888.00 2021-02-14 02:25:31.000 045 14312.33 420.31 54603.45 88888.00 2021-02-14 02:25:32.000 045 14312.33 420.64 54603.50 88888.00 2021-02-14 02:25:33.000 045 14312.46 420.27 54603.54 88888.00 2021-02-14 02:25:34.000 045 14312.69 420.17 54603.39 88888.00 2021-02-14 02:25:35.000 045 14314.60 422.53 54601.83 88888.00 2021-02-14 02:25:36.000 045 14312.54 420.37 54603.54 88888.00 2021-02-14 02:25:37.000 045 14312.56 420.44 54603.15 88888.00 2021-02-14 02:25:38.000 045 14312.46 420.41 54603.56 88888.00 2021-02-14 02:25:39.000 045 14312.49 420.27 54603.52 88888.00 2021-02-14 02:25:40.000 045 14314.91 422.50 54601.43 88888.00 2021-02-14 02:25:41.000 045 14312.74 420.37 54603.38 88888.00 2021-02-14 02:25:42.000 045 14312.63 420.68 54603.42 88888.00 2021-02-14 02:25:43.000 045 14312.61 420.65 54603.56 88888.00 2021-02-14 02:25:44.000 045 14312.75 420.72 54603.61 88888.00 2021-02-14 02:25:45.000 045 14312.54 420.48 54603.71 88888.00 2021-02-14 02:25:46.000 045 14312.54 420.65 54603.69 88888.00 2021-02-14 02:25:47.000 045 14312.67 420.53 54603.57 88888.00 2021-02-14 02:25:48.000 045 14312.78 420.56 54603.48 88888.00 2021-02-14 02:25:49.000 045 14312.56 420.47 54603.74 88888.00 2021-02-14 02:25:50.000 045 14312.52 420.48 54603.61 88888.00 2021-02-14 02:25:51.000 045 14312.64 420.36 54603.33 88888.00 2021-02-14 02:25:52.000 045 14312.44 421.09 54603.35 88888.00 2021-02-14 02:25:53.000 045 14312.35 420.82 54603.56 88888.00 2021-02-14 02:25:54.000 045 14312.63 420.70 54603.52 88888.00 2021-02-14 02:25:55.000 045 14312.31 420.73 54603.77 88888.00 2021-02-14 02:25:56.000 045 14312.57 420.87 54603.63 88888.00 2021-02-14 02:25:57.000 045 14312.69 421.27 54603.65 88888.00 2021-02-14 02:25:58.000 045 14312.35 420.71 54603.77 88888.00 2021-02-14 02:25:59.000 045 14314.60 423.59 54601.32 88888.00 2021-02-14 02:26:00.000 045 14312.42 421.08 54603.78 88888.00 2021-02-14 02:26:01.000 045 14312.28 420.85 54603.61 88888.00 2021-02-14 02:26:02.000 045 14312.79 420.94 54603.76 88888.00 2021-02-14 02:26:03.000 045 14312.41 420.75 54603.70 88888.00 2021-02-14 02:26:04.000 045 14312.61 420.99 54603.76 88888.00 2021-02-14 02:26:05.000 045 14314.69 423.26 54601.42 88888.00 2021-02-14 02:26:06.000 045 14312.67 421.00 54603.39 88888.00 2021-02-14 02:26:07.000 045 14312.51 421.65 54603.52 88888.00 2021-02-14 02:26:08.000 045 14312.31 421.11 54603.81 88888.00 2021-02-14 02:26:09.000 045 14312.44 421.13 54603.80 88888.00 2021-02-14 02:26:10.000 045 14312.45 421.23 54601.61 88888.00 2021-02-14 02:26:11.000 045 14313.66 423.75 54603.77 88888.00 2021-02-14 02:26:12.000 045 14312.56 421.69 54603.77 88888.00 2021-02-14 02:26:13.000 045 14312.67 421.33 54603.89 88888.00 2021-02-14 02:26:14.000 045 14312.55 421.37 54603.82 88888.00 2021-02-14 02:26:15.000 045 14312.55 421.30 54603.84 88888.00 2021-02-14 02:26:16.000 045 14312.75 421.29 54603.91 88888.00 2021-02-14 02:26:17.000 045 14313.03 421.87 54603.42 88888.00 2021-02-14 02:26:18.000 045 14312.69 421.50 54603.93 88888.00 2021-02-14 02:26:19.000 045 14312.96 421.39 54603.82 88888.00 2021-02-14 02:26:20.000 045 14312.62 421.74 54603.91 88888.00 2021-02-14 02:26:21.000 045 14312.80 421.31 54603.87 88888.00 2021-02-14 02:26:22.000 045 14312.71 421.38 54603.88 88888.00 2021-02-14 02:26:23.000 045 14312.63 421.34 54603.82 88888.00 2021-02-14 02:26:24.000 045 14312.69 421.44 54603.93 88888.00 2021-02-14 02:26:25.000 045 14312.47 421.36 54603.93 88888.00 2021-02-14 02:26:26.000 045 14312.65 421.69 54604.13 88888.00 2021-02-14 02:26:27.000 045 14312.89 421.52 54603.74 88888.00 2021-02-14 02:26:28.000 045 14312.63 421.44 54603.77 88888.00 2021-02-14 02:26:29.000 045 14312.53 421.81 54604.00 88888.00 2021-02-14 02:26:30.000 045 14312.61 421.41 54604.02 88888.00 2021-02-14 02:26:31.000 045 14314.70 423.61 54601.74 88888.00 2021-02-14 02:26:32.000 045 14312.50 421.83 54603.77 88888.00 2021-02-14 02:26:33.000 045 14312.59 421.52 54603.93 88888.00 2021-02-14 02:26:34.000 045 14312.92 421.15 54603.77 88888.00 2021-02-14 02:26:35.000 045 14312.42 421.37 54604.06 88888.00 2021-02-14 02:26:36.000 045 14312.41 421.23 54603.97 88888.00 2021-02-14 02:26:37.000 045 14314.88 423.49 54601.80 88888.00 2021-02-14 02:26:38.000 045 14312.43 421.42 54603.96 88888.00 2021-02-14 02:26:39.000 045 14312.70 421.31 54603.98 88888.00 2021-02-14 02:26:40.000 045 14312.37 421.38 54604.03 88888.00 2021-02-14 02:26:41.000 045 14312.49 421.22 54603.99 88888.00 2021-02-14 02:26:42.000 045 14312.61 421.27 54604.01 88888.00 2021-02-14 02:26:43.000 045 14312.40 421.12 54603.94 88888.00 2021-02-14 02:26:44.000 045 14312.56 421.57 54604.08 88888.00 2021-02-14 02:26:45.000 045 14312.44 421.12 54604.11 88888.00 2021-02-14 02:26:46.000 045 14312.73 421.23 54604.09 88888.00 2021-02-14 02:26:47.000 045 14312.69 420.99 54603.99 88888.00 2021-02-14 02:26:48.000 045 14312.52 420.97 54604.04 88888.00 2021-02-14 02:26:49.000 045 14312.45 421.09 54604.12 88888.00 2021-02-14 02:26:50.000 045 14312.44 421.04 54604.17 88888.00 2021-02-14 02:26:51.000 045 14312.47 420.88 54604.04 88888.00 2021-02-14 02:26:52.000 045 14312.68 420.88 54603.93 88888.00 2021-02-14 02:26:53.000 045 14312.69 420.76 54603.86 88888.00 2021-02-14 02:26:54.000 045 14312.96 421.31 54603.89 88888.00 2021-02-14 02:26:55.000 045 14314.78 423.11 54601.81 88888.00 2021-02-14 02:26:56.000 045 14312.57 421.01 54604.12 88888.00 2021-02-14 02:26:57.000 045 14313.08 420.76 54604.13 88888.00 2021-02-14 02:26:58.000 045 14312.52 420.74 54604.08 88888.00 2021-02-14 02:26:59.000 045 14312.56 420.87 54604.03 88888.00 2021-02-14 02:27:00.000 045 14312.60 420.77 54604.05 88888.00 2021-02-14 02:27:01.000 045 14314.73 423.07 54601.80 88888.00 2021-02-14 02:27:02.000 045 14312.55 420.76 54604.02 88888.00 2021-02-14 02:27:03.000 045 14312.69 420.59 54603.87 88888.00 2021-02-14 02:27:04.000 045 14312.71 421.01 54604.08 88888.00 2021-02-14 02:27:05.000 045 14312.30 420.98 54604.13 88888.00 2021-02-14 02:27:06.000 045 14312.59 420.75 54604.02 88888.00 2021-02-14 02:27:07.000 045 14312.81 420.73 54604.03 88888.00 2021-02-14 02:27:08.000 045 14312.28 421.01 54604.11 88888.00 2021-02-14 02:27:09.000 045 14312.28 420.79 54604.15 88888.00 2021-02-14 02:27:10.000 045 14312.32 420.92 54604.07 88888.00 2021-02-14 02:27:11.000 045 14312.18 420.99 54604.15 88888.00 2021-02-14 02:27:12.000 045 14312.18 420.67 54604.11 88888.00 2021-02-14 02:27:13.000 045 14312.11 420.80 54604.27 88888.00 2021-02-14 02:27:14.000 045 14312.13 421.03 54604.07 88888.00 2021-02-14 02:27:15.000 045 14312.07 420.86 54604.10 88888.00 2021-02-14 02:27:16.000 045 14312.32 420.97 54604.00 88888.00 2021-02-14 02:27:17.000 045 14311.91 420.78 54604.09 88888.00 2021-02-14 02:27:18.000 045 14311.94 420.73 54603.95 88888.00 2021-02-14 02:27:19.000 045 14312.00 421.15 54604.09 88888.00 2021-02-14 02:27:20.000 045 14311.87 420.58 54603.93 88888.00 2021-02-14 02:27:21.000 045 14312.12 421.11 54604.05 88888.00 2021-02-14 02:27:22.000 045 14311.68 420.86 54603.96 88888.00 2021-02-14 02:27:23.000 045 14311.69 420.87 54603.89 88888.00 2021-02-14 02:27:24.000 045 14312.22 420.93 54604.07 88888.00 2021-02-14 02:27:25.000 045 14311.85 420.81 54604.09 88888.00 2021-02-14 02:27:26.000 045 14313.94 423.30 54601.91 88888.00 2021-02-14 02:27:27.000 045 14311.78 420.81 54604.06 88888.00 2021-02-14 02:27:28.000 045 14311.69 420.88 54603.96 88888.00 2021-02-14 02:27:29.000 045 14312.16 421.06 54604.07 88888.00 2021-02-14 02:27:30.000 045 14311.73 421.02 54604.02 88888.00 2021-02-14 02:27:31.000 045 14311.69 421.13 54604.04 88888.00 2021-02-14 02:27:32.000 045 14313.87 423.37 54601.82 88888.00 2021-02-14 02:27:33.000 045 14311.66 421.16 54604.08 88888.00 2021-02-14 02:27:34.000 045 14311.65 421.62 54604.08 88888.00 2021-02-14 02:27:35.000 045 14311.72 421.13 54604.21 88888.00 2021-02-14 02:27:36.000 045 14311.65 421.21 54604.05 88888.00 2021-02-14 02:27:37.000 045 14311.68 421.15 54603.86 88888.00 2021-02-14 02:27:38.000 045 14311.55 421.44 54604.12 88888.00 2021-02-14 02:27:39.000 045 14311.71 420.87 54604.02 88888.00 2021-02-14 02:27:40.000 045 14311.65 421.50 54604.13 88888.00 2021-02-14 02:27:41.000 045 14313.87 423.31 54601.96 88888.00 2021-02-14 02:27:42.000 045 14311.68 420.99 54604.02 88888.00 2021-02-14 02:27:43.000 045 14311.75 421.34 54604.10 88888.00 2021-02-14 02:27:44.000 045 14312.00 421.34 54603.89 88888.00 2021-02-14 02:27:45.000 045 14311.62 421.27 54604.12 88888.00 2021-02-14 02:27:46.000 045 14311.85 420.99 54604.00 88888.00 2021-02-14 02:27:47.000 045 14313.76 423.31 54601.85 88888.00 2021-02-14 02:27:48.000 045 14311.62 421.18 54604.14 88888.00 2021-02-14 02:27:49.000 045 14311.58 421.22 54604.00 88888.00 2021-02-14 02:27:50.000 045 14311.46 421.26 54604.04 88888.00 2021-02-14 02:27:51.000 045 14311.46 421.21 54604.15 88888.00 2021-02-14 02:27:52.000 045 14311.68 421.25 54604.13 88888.00 2021-02-14 02:27:53.000 045 14311.46 421.07 54603.95 88888.00 2021-02-14 02:27:54.000 045 14311.72 421.45 54603.89 88888.00 2021-02-14 02:27:55.000 045 14311.49 421.50 54604.05 88888.00 2021-02-14 02:27:56.000 045 14311.50 421.45 54604.20 88888.00 2021-02-14 02:27:57.000 045 14311.56 421.47 54603.95 88888.00 2021-02-14 02:27:58.000 045 14311.50 421.51 54604.23 88888.00 2021-02-14 02:27:59.000 045 14311.70 421.82 54604.09 88888.00 2021-02-14 02:28:00.000 045 14311.74 421.83 54604.04 88888.00 2021-02-14 02:28:01.000 045 14311.51 421.58 54604.08 88888.00 2021-02-14 02:28:02.000 045 14311.49 421.69 54604.08 88888.00 2021-02-14 02:28:03.000 045 14311.62 421.81 54604.13 88888.00 2021-02-14 02:28:04.000 045 14311.70 421.93 54603.89 88888.00 2021-02-14 02:28:05.000 045 14311.78 421.79 54604.10 88888.00 2021-02-14 02:28:06.000 045 14311.94 422.20 54604.17 88888.00 2021-02-14 02:28:07.000 045 14311.68 421.73 54604.27 88888.00 2021-02-14 02:28:08.000 045 14312.09 421.77 54604.27 88888.00 2021-02-14 02:28:09.000 045 14311.98 421.98 54603.97 88888.00 2021-02-14 02:28:10.000 045 14311.92 422.00 54604.11 88888.00 2021-02-14 02:28:11.000 045 14311.99 421.88 54603.07 88888.00 2021-02-14 02:28:12.000 045 14314.20 424.04 54603.95 88888.00 2021-02-14 02:28:13.000 045 14312.35 421.77 54604.22 88888.00 2021-02-14 02:28:14.000 045 14312.17 421.88 54604.22 88888.00 2021-02-14 02:28:15.000 045 14312.18 422.04 54604.10 88888.00 2021-02-14 02:28:16.000 045 14312.25 421.85 54604.28 88888.00 2021-02-14 02:28:17.000 045 14314.40 423.88 54602.15 88888.00 2021-02-14 02:28:18.000 045 14312.53 421.63 54604.23 88888.00 2021-02-14 02:28:19.000 045 14312.86 421.56 54604.21 88888.00 2021-02-14 02:28:20.000 045 14312.39 421.62 54604.31 88888.00 2021-02-14 02:28:21.000 045 14312.78 421.61 54604.14 88888.00 2021-02-14 02:28:22.000 045 14312.50 421.47 54604.40 88888.00 2021-02-14 02:28:23.000 045 14312.66 421.68 54604.27 88888.00 2021-02-14 02:28:24.000 045 14312.46 421.22 54604.33 88888.00 2021-02-14 02:28:25.000 045 14312.69 421.57 54604.16 88888.00 2021-02-14 02:28:26.000 045 14314.90 424.69 54602.05 88888.00 2021-02-14 02:28:27.000 045 14312.75 422.49 54604.21 88888.00 2021-02-14 02:28:28.000 045 14313.10 421.53 54604.19 88888.00 2021-02-14 02:28:29.000 045 14313.48 421.42 54604.28 88888.00 2021-02-14 02:28:30.000 045 14313.07 421.15 54604.38 88888.00 2021-02-14 02:28:31.000 045 14313.09 421.21 54604.35 88888.00 2021-02-14 02:28:32.000 045 14315.39 423.47 54602.22 88888.00 2021-02-14 02:28:33.000 045 14313.20 421.06 54604.32 88888.00 2021-02-14 02:28:34.000 045 14313.44 421.18 54604.39 88888.00 2021-02-14 02:28:35.000 045 14313.63 421.09 54604.21 88888.00 2021-02-14 02:28:36.000 045 14313.46 421.28 54604.40 88888.00 2021-02-14 02:28:37.000 045 14313.54 420.96 54604.31 88888.00 2021-02-14 02:28:38.000 045 14313.62 420.80 54604.18 88888.00 2021-02-14 02:28:39.000 045 14313.66 421.39 54604.42 88888.00 2021-02-14 02:28:40.000 045 14313.92 420.82 54604.42 88888.00 2021-02-14 02:28:41.000 045 14313.79 420.92 54604.57 88888.00 2021-02-14 02:28:42.000 045 14313.71 420.59 54604.52 88888.00 2021-02-14 02:28:43.000 045 14314.02 420.43 54604.29 88888.00 2021-02-14 02:28:44.000 045 14313.84 420.59 54604.53 88888.00 2021-02-14 02:28:45.000 045 14313.89 420.50 54604.53 88888.00 2021-02-14 02:28:46.000 045 14313.94 420.46 54604.55 88888.00 2021-02-14 02:28:47.000 045 14313.78 420.26 54604.60 88888.00 2021-02-14 02:28:48.000 045 14313.99 420.37 54604.55 88888.00 2021-02-14 02:28:49.000 045 14313.94 420.23 54604.51 88888.00 2021-02-14 02:28:50.000 045 14313.85 420.28 54604.54 88888.00 2021-02-14 02:28:51.000 045 14313.74 420.60 54604.59 88888.00 2021-02-14 02:28:52.000 045 14313.76 420.18 54604.83 88888.00 2021-02-14 02:28:53.000 045 14313.78 420.06 54604.65 88888.00 2021-02-14 02:28:54.000 045 14313.75 419.93 54604.27 88888.00 2021-02-14 02:28:55.000 045 14313.87 419.97 54604.65 88888.00 2021-02-14 02:28:56.000 045 14313.80 420.34 54604.58 88888.00 2021-02-14 02:28:57.000 045 14315.88 422.17 54602.55 88888.00 2021-02-14 02:28:58.000 045 14313.68 419.80 54604.68 88888.00 2021-02-14 02:28:59.000 045 14313.82 419.96 54604.72 88888.00 2021-02-14 02:29:00.000 045 14313.91 419.73 54604.45 88888.00 2021-02-14 02:29:01.000 045 14314.04 419.76 54604.54 88888.00 2021-02-14 02:29:02.000 045 14313.65 420.04 54604.84 88888.00 2021-02-14 02:29:03.000 045 14315.96 422.35 54602.56 88888.00 2021-02-14 02:29:04.000 045 14313.75 419.80 54604.90 88888.00 2021-02-14 02:29:05.000 045 14313.58 419.97 54604.74 88888.00 2021-02-14 02:29:06.000 045 14313.54 419.97 54604.52 88888.00 2021-02-14 02:29:07.000 045 14313.50 420.03 54604.88 88888.00 2021-02-14 02:29:08.000 045 14313.45 420.13 54604.80 88888.00 2021-02-14 02:29:09.000 045 14313.38 419.84 54604.76 88888.00 2021-02-14 02:29:10.000 045 14313.32 419.91 54604.74 88888.00 2021-02-14 02:29:11.000 045 14313.08 420.05 54604.81 88888.00 2021-02-14 02:29:12.000 045 14313.38 419.93 54604.97 88888.00 2021-02-14 02:29:13.000 045 14313.15 420.05 54604.82 88888.00 2021-02-14 02:29:14.000 045 14313.13 420.05 54604.84 88888.00 2021-02-14 02:29:15.000 045 14313.06 419.80 54604.99 88888.00 2021-02-14 02:29:16.000 045 14313.00 419.97 54604.96 88888.00 2021-02-14 02:29:17.000 045 14313.19 419.90 54604.91 88888.00 2021-02-14 02:29:18.000 045 14313.05 420.25 54604.88 88888.00 2021-02-14 02:29:19.000 045 14313.00 419.80 54604.86 88888.00 2021-02-14 02:29:20.000 045 14312.94 420.14 54604.90 88888.00 2021-02-14 02:29:21.000 045 14312.95 420.31 54604.50 88888.00 2021-02-14 02:29:22.000 045 14312.78 419.80 54604.91 88888.00 2021-02-14 02:29:23.000 045 14312.59 419.94 54604.85 88888.00 2021-02-14 02:29:24.000 045 14312.55 419.72 54604.81 88888.00 2021-02-14 02:29:25.000 045 14312.51 419.93 54604.64 88888.00 2021-02-14 02:29:26.000 045 14314.83 421.94 54602.53 88888.00 2021-02-14 02:29:27.000 045 14312.40 420.05 54604.87 88888.00 2021-02-14 02:29:28.000 045 14312.58 419.87 54604.82 88888.00 2021-02-14 02:29:29.000 045 14312.13 419.86 54604.72 88888.00 2021-02-14 02:29:30.000 045 14312.19 419.89 54604.77 88888.00 2021-02-14 02:29:31.000 045 14312.53 420.28 54604.69 88888.00 2021-02-14 02:29:32.000 045 14314.19 422.50 54602.56 88888.00 2021-02-14 02:29:33.000 045 14311.93 420.51 54602.72 88888.00 2021-02-14 02:29:34.000 045 14313.09 422.33 54604.81 88888.00 2021-02-14 02:29:35.000 045 14311.94 420.24 54604.59 88888.00 2021-02-14 02:29:36.000 045 14312.08 420.81 54604.84 88888.00 2021-02-14 02:29:37.000 045 14311.81 420.24 54604.78 88888.00 2021-02-14 02:29:38.000 045 14311.75 420.70 54604.74 88888.00 2021-02-14 02:29:39.000 045 14311.70 420.54 54604.60 88888.00 2021-02-14 02:29:40.000 045 14311.89 420.62 54604.57 88888.00 2021-02-14 02:29:41.000 045 14311.82 420.64 54604.79 88888.00 2021-02-14 02:29:42.000 045 14311.68 420.42 54604.75 88888.00 2021-02-14 02:29:43.000 045 14311.94 420.37 54604.71 88888.00 2021-02-14 02:29:44.000 045 14311.65 420.45 54604.73 88888.00 2021-02-14 02:29:45.000 045 14311.64 420.62 54604.73 88888.00 2021-02-14 02:29:46.000 045 14311.35 420.45 54604.55 88888.00 2021-02-14 02:29:47.000 045 14311.51 420.68 54604.79 88888.00 2021-02-14 02:29:48.000 045 14311.62 420.73 54604.77 88888.00 2021-02-14 02:29:49.000 045 14311.63 420.43 54604.69 88888.00 2021-02-14 02:29:50.000 045 14311.78 420.44 54604.75 88888.00 2021-02-14 02:29:51.000 045 14311.60 420.92 54604.66 88888.00 2021-02-14 02:29:52.000 045 14311.67 420.39 54604.70 88888.00 2021-02-14 02:29:53.000 045 14311.59 420.51 54604.46 88888.00 2021-02-14 02:29:54.000 045 14311.45 420.40 54604.72 88888.00 2021-02-14 02:29:55.000 045 14311.36 420.24 54604.61 88888.00 2021-02-14 02:29:56.000 045 14311.51 420.43 54604.66 88888.00 2021-02-14 02:29:57.000 045 14311.45 420.34 54604.83 88888.00 2021-02-14 02:29:58.000 045 14311.43 420.33 54604.84 88888.00 2021-02-14 02:29:59.000 045 14313.59 422.65 54602.57 88888.00 2021-02-14 02:30:00.000 045 14311.90 420.49 54604.46 88888.00 2021-02-14 02:30:01.000 045 14311.28 422.75 54604.76 88888.00 2021-02-14 02:30:02.000 045 14311.64 420.60 54604.72 88888.00 2021-02-14 02:30:03.000 045 14311.53 420.43 54604.68 88888.00 2021-02-14 02:30:04.000 045 14311.51 420.36 54604.71 88888.00 2021-02-14 02:30:05.000 045 14313.49 422.52 54602.65 88888.00 2021-02-14 02:30:06.000 045 14311.72 420.51 54604.69 88888.00 2021-02-14 02:30:07.000 045 14311.58 420.45 54604.73 88888.00 2021-02-14 02:30:08.000 045 14311.48 420.51 54604.78 88888.00 2021-02-14 02:30:09.000 045 14311.41 420.43 54604.82 88888.00 2021-02-14 02:30:10.000 045 14311.47 420.70 54604.61 88888.00 2021-02-14 02:30:11.000 045 14311.73 420.65 54604.65 88888.00 2021-02-14 02:30:12.000 045 14311.55 420.56 54602.26 88888.00 2021-02-14 02:30:13.000 045 14313.97 422.99 54603.47 88888.00 2021-02-14 02:30:14.000 045 14311.48 420.37 54604.78 88888.00 2021-02-14 02:30:15.000 045 14311.55 420.40 54604.76 88888.00 2021-02-14 02:30:16.000 045 14311.79 420.79 54604.81 88888.00 2021-02-14 02:30:17.000 045 14311.58 420.28 54604.74 88888.00 2021-02-14 02:30:18.000 045 14313.94 422.51 54602.59 88888.00 2021-02-14 02:30:19.000 045 14311.50 420.27 54604.82 88888.00 2021-02-14 02:30:20.000 045 14311.47 420.39 54604.71 88888.00 2021-02-14 02:30:21.000 045 14312.01 420.25 54604.78 88888.00 2021-02-14 02:30:22.000 045 14311.57 420.31 54604.85 88888.00 2021-02-14 02:30:23.000 045 14311.81 419.89 54604.57 88888.00 2021-02-14 02:30:24.000 045 14311.45 420.09 54604.84 88888.00 2021-02-14 02:30:25.000 045 14311.50 420.16 54604.58 88888.00 2021-02-14 02:30:26.000 045 14311.89 420.18 54604.77 88888.00 2021-02-14 02:30:27.000 045 14311.37 420.03 54604.78 88888.00 2021-02-14 02:30:28.000 045 14311.44 420.45 54604.65 88888.00 2021-02-14 02:30:29.000 045 14311.35 419.96 54604.83 88888.00 2021-02-14 02:30:30.000 045 14311.40 420.20 54604.80 88888.00 2021-02-14 02:30:31.000 045 14311.60 420.07 54604.76 88888.00 2021-02-14 02:30:32.000 045 14313.47 422.46 54602.60 88888.00 2021-02-14 02:30:33.000 045 14311.31 420.01 54604.93 88888.00 2021-02-14 02:30:34.000 045 14311.29 420.04 54604.84 88888.00 2021-02-14 02:30:35.000 045 14311.05 420.15 54604.66 88888.00 2021-02-14 02:30:36.000 045 14311.44 420.31 54604.69 88888.00 2021-02-14 02:30:37.000 045 14313.42 422.31 54602.51 88888.00 2021-02-14 02:30:38.000 045 14313.57 422.25 54602.38 88888.00 2021-02-14 02:30:39.000 045 14311.35 420.01 54604.74 88888.00 2021-02-14 02:30:40.000 045 14311.33 420.06 54604.82 88888.00 2021-02-14 02:30:41.000 045 14311.45 420.26 54604.46 88888.00 2021-02-14 02:30:42.000 045 14311.54 420.02 54604.80 88888.00 2021-02-14 02:30:43.000 045 14311.44 419.98 54604.83 88888.00 2021-02-14 02:30:44.000 045 14311.48 419.99 54604.84 88888.00 2021-02-14 02:30:45.000 045 14311.58 419.99 54604.52 88888.00 2021-02-14 02:30:46.000 045 14311.64 420.04 54604.76 88888.00 2021-02-14 02:30:47.000 045 14313.68 421.51 54602.59 88888.00 2021-02-14 02:30:48.000 045 14311.71 420.39 54604.76 88888.00 2021-02-14 02:30:49.000 045 14311.42 420.19 54604.80 88888.00 2021-02-14 02:30:50.000 045 14311.56 420.24 54604.74 88888.00 2021-02-14 02:30:51.000 045 14311.48 419.91 54604.88 88888.00 2021-02-14 02:30:52.000 045 14311.62 420.06 54604.84 88888.00 2021-02-14 02:30:53.000 045 14313.69 422.26 54602.66 88888.00 2021-02-14 02:30:54.000 045 14311.43 420.03 54604.86 88888.00 2021-02-14 02:30:55.000 045 14311.50 420.30 54604.84 88888.00 2021-02-14 02:30:56.000 045 14311.31 420.10 54604.84 88888.00 2021-02-14 02:30:57.000 045 14311.22 419.97 54604.80 88888.00 2021-02-14 02:30:58.000 045 14311.06 420.57 54604.80 88888.00 2021-02-14 02:30:59.000 045 14311.08 420.07 54604.83 88888.00 2021-02-14 02:31:00.000 045 14311.27 419.87 54604.87 88888.00 2021-02-14 02:31:01.000 045 14311.51 420.12 54604.78 88888.00 2021-02-14 02:31:02.000 045 14311.03 420.11 54604.78 88888.00 2021-02-14 02:31:03.000 045 14310.99 420.51 54604.81 88888.00 2021-02-14 02:31:04.000 045 14310.83 419.94 54604.93 88888.00 2021-02-14 02:31:05.000 045 14310.74 420.13 54604.87 88888.00 2021-02-14 02:31:06.000 045 14310.90 420.16 54604.74 88888.00 2021-02-14 02:31:07.000 045 14313.04 422.30 54602.54 88888.00 2021-02-14 02:31:08.000 045 14310.90 420.13 54604.62 88888.00 2021-02-14 02:31:09.000 045 14310.80 420.04 54604.85 88888.00 2021-02-14 02:31:10.000 045 14311.04 420.02 54604.82 88888.00 2021-02-14 02:31:11.000 045 14310.91 419.93 54604.51 88888.00 2021-02-14 02:31:12.000 045 14310.91 420.00 54604.78 88888.00 2021-02-14 02:31:13.000 045 14313.09 422.42 54602.32 88888.00 2021-02-14 02:31:14.000 045 14310.93 419.92 54604.84 88888.00 2021-02-14 02:31:15.000 045 14310.99 420.12 54604.78 88888.00 2021-02-14 02:31:16.000 045 14311.59 420.10 54604.64 88888.00 2021-02-14 02:31:17.000 045 14311.08 419.97 54604.74 88888.00 2021-02-14 02:31:18.000 045 14311.11 419.87 54604.43 88888.00 2021-02-14 02:31:19.000 045 14311.23 419.96 54604.84 88888.00 2021-02-14 02:31:20.000 045 14311.30 419.89 54604.70 88888.00 2021-02-14 02:31:21.000 045 14311.38 420.14 54604.69 88888.00 2021-02-14 02:31:22.000 045 14311.36 419.92 54604.82 88888.00 2021-02-14 02:31:23.000 045 14311.40 419.96 54604.83 88888.00 2021-02-14 02:31:24.000 045 14311.42 419.99 54604.83 88888.00 2021-02-14 02:31:25.000 045 14311.43 419.86 54604.88 88888.00 2021-02-14 02:31:26.000 045 14311.52 420.18 54604.86 88888.00 2021-02-14 02:31:27.000 045 14311.95 419.87 54604.65 88888.00 2021-02-14 02:31:28.000 045 14311.61 420.00 54604.79 88888.00 2021-02-14 02:31:29.000 045 14311.41 419.93 54604.91 88888.00 2021-02-14 02:31:30.000 045 14311.43 419.95 54604.70 88888.00 2021-02-14 02:31:31.000 045 14311.31 419.88 54604.93 88888.00 2021-02-14 02:31:32.000 045 14311.35 419.78 54604.88 88888.00 2021-02-14 02:31:33.000 045 14311.43 419.86 54604.98 88888.00 2021-02-14 02:31:34.000 045 14311.43 419.89 54604.99 88888.00 2021-02-14 02:31:35.000 045 14311.19 419.93 54605.01 88888.00 2021-02-14 02:31:36.000 045 14311.05 420.11 54604.78 88888.00 2021-02-14 02:31:37.000 045 14312.50 420.03 54602.76 88888.00 2021-02-14 02:31:38.000 045 14311.12 422.30 54605.03 88888.00 2021-02-14 02:31:39.000 045 14310.87 420.06 54605.00 88888.00 2021-02-14 02:31:40.000 045 14310.87 419.98 54605.11 88888.00 2021-02-14 02:31:41.000 045 14310.69 419.97 54605.14 88888.00 2021-02-14 02:31:42.000 045 14310.91 420.15 54605.11 88888.00 2021-02-14 02:31:43.000 045 14312.93 422.24 54603.00 88888.00 2021-02-14 02:31:44.000 045 14310.68 419.93 54605.15 88888.00 2021-02-14 02:31:45.000 045 14310.73 420.31 54604.82 88888.00 2021-02-14 02:31:46.000 045 14310.37 420.17 54605.28 88888.00 2021-02-14 02:31:47.000 045 14310.69 420.18 54605.22 88888.00 2021-02-14 02:31:48.000 045 14310.47 420.43 54605.15 88888.00 2021-02-14 02:31:49.000 045 14310.54 420.39 54605.26 88888.00 2021-02-14 02:31:50.000 045 14310.47 420.17 54605.24 88888.00 2021-02-14 02:31:51.000 045 14310.41 420.28 54605.06 88888.00 2021-02-14 02:31:52.000 045 14310.53 420.30 54605.31 88888.00 2021-02-14 02:31:53.000 045 14310.45 420.39 54605.26 88888.00 2021-02-14 02:31:54.000 045 14310.36 420.44 54605.24 88888.00 2021-02-14 02:31:55.000 045 14310.46 420.23 54605.40 88888.00 2021-02-14 02:31:56.000 045 14310.36 420.52 54605.27 88888.00 2021-02-14 02:31:57.000 045 14313.80 422.31 54602.98 88888.00 2021-02-14 02:31:58.000 045 14311.66 422.45 54605.31 88888.00 2021-02-14 02:31:59.000 045 14310.31 420.61 54605.35 88888.00 2021-02-14 02:32:00.000 045 14310.56 420.57 54605.29 88888.00 2021-02-14 02:32:01.000 045 14310.30 420.74 54605.42 88888.00 2021-02-14 02:32:02.000 045 14310.47 420.85 54605.39 88888.00 2021-02-14 02:32:03.000 045 14312.59 423.07 54603.25 88888.00 2021-02-14 02:32:04.000 045 14310.25 420.73 54605.37 88888.00 2021-02-14 02:32:05.000 045 14310.33 420.83 54605.51 88888.00 2021-02-14 02:32:06.000 045 14310.29 420.78 54605.45 88888.00 2021-02-14 02:32:07.000 045 14310.24 420.68 54605.25 88888.00 2021-02-14 02:32:08.000 045 14310.56 421.12 54605.28 88888.00 2021-02-14 02:32:09.000 045 14310.18 421.22 54605.53 88888.00 2021-02-14 02:32:10.000 045 14310.12 420.99 54605.24 88888.00 2021-02-14 02:32:11.000 045 14310.02 420.86 54605.47 88888.00 2021-02-14 02:32:12.000 045 14310.11 420.96 54605.40 88888.00 2021-02-14 02:32:13.000 045 14310.06 420.94 54605.48 88888.00 2021-02-14 02:32:14.000 045 14310.17 421.18 54605.44 88888.00 2021-02-14 02:32:15.000 045 14310.05 421.32 54605.50 88888.00 2021-02-14 02:32:16.000 045 14310.03 420.97 54605.51 88888.00 2021-02-14 02:32:17.000 045 14310.13 420.96 54605.44 88888.00 2021-02-14 02:32:18.000 045 14310.40 421.37 54605.11 88888.00 2021-02-14 02:32:19.000 045 14309.88 421.21 54605.49 88888.00 2021-02-14 02:32:20.000 045 14310.11 421.17 54605.47 88888.00 2021-02-14 02:32:21.000 045 14309.86 421.22 54605.49 88888.00 2021-02-14 02:32:22.000 045 14309.80 421.31 54605.50 88888.00 2021-02-14 02:32:23.000 045 14309.96 421.56 54605.45 88888.00 2021-02-14 02:32:24.000 045 14309.86 421.61 54605.47 88888.00 2021-02-14 02:32:25.000 045 14309.75 421.74 54605.53 88888.00 2021-02-14 02:32:26.000 045 14309.62 421.41 54605.59 88888.00 2021-02-14 02:32:27.000 045 14309.76 421.52 54605.32 88888.00 2021-02-14 02:32:28.000 045 14311.93 423.96 54603.50 88888.00 2021-02-14 02:32:29.000 045 14309.76 421.62 54605.44 88888.00 2021-02-14 02:32:30.000 045 14309.90 421.46 54605.65 88888.00 2021-02-14 02:32:31.000 045 14309.60 421.56 54605.66 88888.00 2021-02-14 02:32:32.000 045 14309.53 421.74 54605.73 88888.00 2021-02-14 02:32:33.000 045 14309.64 422.00 54605.88 88888.00 2021-02-14 02:32:34.000 045 14311.76 424.20 54603.44 88888.00 2021-02-14 02:32:35.000 045 14309.88 422.23 54605.75 88888.00 2021-02-14 02:32:36.000 045 14309.54 422.10 54605.77 88888.00 2021-02-14 02:32:37.000 045 14309.68 422.00 54605.61 88888.00 2021-02-14 02:32:38.000 045 14309.61 422.44 54605.72 88888.00 2021-02-14 02:32:39.000 045 14309.65 422.13 54605.78 88888.00 2021-02-14 02:32:40.000 045 14309.69 422.10 54605.78 88888.00 2021-02-14 02:32:41.000 045 14309.47 422.20 54605.98 88888.00 2021-02-14 02:32:42.000 045 14309.61 422.38 54605.72 88888.00 2021-02-14 02:32:43.000 045 14310.17 422.22 54605.68 88888.00 2021-02-14 02:32:44.000 045 14309.87 422.38 54605.56 88888.00 2021-02-14 02:32:45.000 045 14309.98 422.48 54605.50 88888.00 2021-02-14 02:32:46.000 045 14309.64 422.19 54605.90 88888.00 2021-02-14 02:32:47.000 045 14309.84 422.26 54606.06 88888.00 2021-02-14 02:32:48.000 045 14310.14 422.37 54605.82 88888.00 2021-02-14 02:32:49.000 045 14309.81 422.15 54605.77 88888.00 2021-02-14 02:32:50.000 045 14310.02 422.49 54605.88 88888.00 2021-02-14 02:32:51.000 045 14309.87 422.17 54606.00 88888.00 2021-02-14 02:32:52.000 045 14309.96 422.32 54605.68 88888.00 2021-02-14 02:32:53.000 045 14310.36 422.00 54605.85 88888.00 2021-02-14 02:32:54.000 045 14310.17 422.12 54605.78 88888.00 2021-02-14 02:32:55.000 045 14312.38 425.21 54603.52 88888.00 2021-02-14 02:32:56.000 045 14310.18 423.10 54605.98 88888.00 2021-02-14 02:32:57.000 045 14310.20 421.93 54605.67 88888.00 2021-02-14 02:32:58.000 045 14310.24 421.81 54605.68 88888.00 2021-02-14 02:32:59.000 045 14310.16 422.08 54605.60 88888.00 2021-02-14 02:33:00.000 045 14310.31 421.81 54605.90 88888.00 2021-02-14 02:33:01.000 045 14312.42 424.01 54603.71 88888.00 2021-02-14 02:33:02.000 045 14310.32 421.99 54605.72 88888.00 2021-02-14 02:33:03.000 045 14310.80 421.63 54605.76 88888.00 2021-02-14 02:33:04.000 045 14311.26 421.94 54603.58 88888.00 2021-02-14 02:33:05.000 045 14311.05 423.91 54605.98 88888.00 2021-02-14 02:33:06.000 045 14310.14 421.81 54606.03 88888.00 2021-02-14 02:33:07.000 045 14310.44 421.75 54605.98 88888.00 2021-02-14 02:33:08.000 045 14309.95 421.65 54606.07 88888.00 2021-02-14 02:33:09.000 045 14310.39 421.78 54605.87 88888.00 2021-02-14 02:33:10.000 045 14310.25 422.06 54606.14 88888.00 2021-02-14 02:33:11.000 045 14310.13 421.86 54606.29 88888.00 2021-02-14 02:33:12.000 045 14309.91 421.87 54606.13 88888.00 2021-02-14 02:33:13.000 045 14310.57 421.78 54606.17 88888.00 2021-02-14 02:33:14.000 045 14310.09 422.06 54606.25 88888.00 2021-02-14 02:33:15.000 045 14309.86 421.89 54606.22 88888.00 2021-02-14 02:33:16.000 045 14309.98 421.92 54606.29 88888.00 2021-02-14 02:33:17.000 045 14309.90 422.12 54606.27 88888.00 2021-02-14 02:33:18.000 045 14310.39 421.86 54605.93 88888.00 2021-02-14 02:33:19.000 045 14310.05 421.75 54606.52 88888.00 2021-02-14 02:33:20.000 045 14309.96 422.16 54606.27 88888.00 2021-02-14 02:33:21.000 045 14309.86 421.75 54606.38 88888.00 2021-02-14 02:33:22.000 045 14310.09 422.06 54606.38 88888.00 2021-02-14 02:33:23.000 045 14310.31 422.01 54606.27 88888.00 2021-02-14 02:33:24.000 045 14310.00 421.82 54606.24 88888.00 2021-02-14 02:33:25.000 045 14309.77 421.94 54606.27 88888.00 2021-02-14 02:33:26.000 045 14309.78 421.89 54606.33 88888.00 2021-02-14 02:33:27.000 045 14309.51 422.11 54606.38 88888.00 2021-02-14 02:33:28.000 045 14309.64 421.86 54606.32 88888.00 2021-02-14 02:33:29.000 045 14309.49 422.15 54606.25 88888.00 2021-02-14 02:33:30.000 045 14311.73 424.33 54604.11 88888.00 2021-02-14 02:33:31.000 045 14309.42 422.04 54606.41 88888.00 2021-02-14 02:33:32.000 045 14309.37 422.25 54606.41 88888.00 2021-02-14 02:33:33.000 045 14309.51 422.23 54606.37 88888.00 2021-02-14 02:33:34.000 045 14309.40 422.21 54606.46 88888.00 2021-02-14 02:33:35.000 045 14309.31 422.00 54606.09 88888.00 2021-02-14 02:33:36.000 045 14311.38 424.70 54604.23 88888.00 2021-02-14 02:33:37.000 045 14309.33 422.64 54606.16 88888.00 2021-02-14 02:33:38.000 045 14309.31 422.39 54606.13 88888.00 2021-02-14 02:33:39.000 045 14309.22 422.44 54606.22 88888.00 2021-02-14 02:33:40.000 045 14309.27 422.42 54605.89 88888.00 2021-02-14 02:33:41.000 045 14309.21 422.53 54606.48 88888.00 2021-02-14 02:33:42.000 045 14309.29 422.57 54606.30 88888.00 2021-02-14 02:33:43.000 045 14309.24 422.50 54606.38 88888.00 2021-02-14 02:33:44.000 045 14309.23 422.52 54606.35 88888.00 2021-02-14 02:33:45.000 045 14309.16 423.12 54606.36 88888.00 2021-02-14 02:33:46.000 045 14309.15 422.72 54606.46 88888.00 2021-02-14 02:33:47.000 045 14309.16 422.63 54606.29 88888.00 2021-02-14 02:33:48.000 045 14309.17 422.44 54606.30 88888.00 2021-02-14 02:33:49.000 045 14309.12 422.44 54606.37 88888.00 2021-02-14 02:33:50.000 045 14309.17 423.07 54606.37 88888.00 2021-02-14 02:33:51.000 045 14309.20 422.42 54606.41 88888.00 2021-02-14 02:33:52.000 045 14309.27 422.63 54606.41 88888.00 2021-02-14 02:33:53.000 045 14309.10 422.13 54606.40 88888.00 2021-02-14 02:33:54.000 045 14311.20 425.28 54604.12 88888.00 2021-02-14 02:33:55.000 045 14309.08 423.17 54606.34 88888.00 2021-02-14 02:33:56.000 045 14308.99 422.15 54606.32 88888.00 2021-02-14 02:33:57.000 045 14308.80 422.31 54606.41 88888.00 2021-02-14 02:33:58.000 045 14308.79 421.88 54606.45 88888.00 2021-02-14 02:33:59.000 045 14308.67 421.91 54606.37 88888.00 2021-02-14 02:34:00.000 045 14310.88 424.29 54604.18 88888.00 2021-02-14 02:34:01.000 045 14308.49 421.87 54606.27 88888.00 2021-02-14 02:34:02.000 045 14308.39 421.93 54606.41 88888.00 2021-02-14 02:34:03.000 045 14308.37 421.78 54606.51 88888.00 2021-02-14 02:34:04.000 045 14308.33 422.09 54606.44 88888.00 2021-02-14 02:34:05.000 045 14308.48 422.09 54606.38 88888.00 2021-02-14 02:34:06.000 045 14308.12 422.00 54606.30 88888.00 2021-02-14 02:34:07.000 045 14310.20 424.60 54605.21 88888.00 2021-02-14 02:34:08.000 045 14308.00 422.26 54606.46 88888.00 2021-02-14 02:34:09.000 045 14307.97 422.41 54606.41 88888.00 2021-02-14 02:34:10.000 045 14307.92 422.78 54606.14 88888.00 2021-02-14 02:34:11.000 045 14307.72 422.82 54606.38 88888.00 2021-02-14 02:34:12.000 045 14307.68 422.69 54606.46 88888.00 2021-02-14 02:34:13.000 045 14307.79 422.81 54606.48 88888.00 2021-02-14 02:34:14.000 045 14308.06 422.71 54606.40 88888.00 2021-02-14 02:34:15.000 045 14307.89 422.88 54606.23 88888.00 2021-02-14 02:34:16.000 045 14308.43 423.02 54606.37 88888.00 2021-02-14 02:34:17.000 045 14307.89 423.38 54606.23 88888.00 2021-02-14 02:34:18.000 045 14307.89 423.16 54606.47 88888.00 2021-02-14 02:34:19.000 045 14308.02 423.13 54606.35 88888.00 2021-02-14 02:34:20.000 045 14308.16 423.27 54606.17 88888.00 2021-02-14 02:34:21.000 045 14308.23 423.27 54606.55 88888.00 2021-02-14 02:34:22.000 045 14308.09 423.57 54606.29 88888.00 2021-02-14 02:34:23.000 045 14308.16 423.20 54606.53 88888.00 2021-02-14 02:34:24.000 045 14308.16 423.14 54606.40 88888.00 2021-02-14 02:34:25.000 045 14308.22 423.32 54606.53 88888.00 2021-02-14 02:34:26.000 045 14308.36 423.22 54606.54 88888.00 2021-02-14 02:34:27.000 045 14310.28 425.54 54604.27 88888.00 2021-02-14 02:34:28.000 045 14308.25 423.30 54606.53 88888.00 2021-02-14 02:34:29.000 045 14308.54 423.41 54606.49 88888.00 2021-02-14 02:34:30.000 045 14308.40 422.87 54606.50 88888.00 2021-02-14 02:34:31.000 045 14308.16 423.19 54606.71 88888.00 2021-02-14 02:34:32.000 045 14308.20 423.45 54606.55 88888.00 2021-02-14 02:34:33.000 045 14310.32 425.41 54604.38 88888.00 2021-02-14 02:34:34.000 045 14308.09 423.26 54606.60 88888.00 2021-02-14 02:34:35.000 045 14308.46 423.47 54606.63 88888.00 2021-02-14 02:34:36.000 045 14308.16 423.01 54606.59 88888.00 2021-02-14 02:34:37.000 045 14308.12 423.02 54606.61 88888.00 2021-02-14 02:34:38.000 045 14308.04 422.82 54606.81 88888.00 2021-02-14 02:34:39.000 045 14308.16 423.14 54606.76 88888.00 2021-02-14 02:34:40.000 045 14308.00 422.85 54606.33 88888.00 2021-02-14 02:34:41.000 045 14307.95 423.01 54606.74 88888.00 2021-02-14 02:34:42.000 045 14307.79 422.79 54606.70 88888.00 2021-02-14 02:34:43.000 045 14308.09 422.99 54606.66 88888.00 2021-02-14 02:34:44.000 045 14308.17 423.09 54606.65 88888.00 2021-02-14 02:34:45.000 045 14308.00 423.70 54606.61 88888.00 2021-02-14 02:34:46.000 045 14308.03 423.36 54606.63 88888.00 2021-02-14 02:34:47.000 045 14308.10 423.46 54606.70 88888.00 2021-02-14 02:34:48.000 045 14308.16 423.15 54606.82 88888.00 2021-02-14 02:34:49.000 045 14308.53 423.09 54606.75 88888.00 2021-02-14 02:34:50.000 045 14308.48 423.33 54606.74 88888.00 2021-02-14 02:34:51.000 045 14308.01 423.20 54606.69 88888.00 2021-02-14 02:34:52.000 045 14311.43 424.79 54604.04 88888.00 2021-02-14 02:34:53.000 045 14310.32 425.30 54606.82 88888.00 2021-02-14 02:34:54.000 045 14308.45 423.22 54606.78 88888.00 2021-02-14 02:34:55.000 045 14308.54 423.21 54606.77 88888.00 2021-02-14 02:34:56.000 045 14308.54 423.10 54606.79 88888.00 2021-02-14 02:34:57.000 045 14308.47 423.01 54606.77 88888.00 2021-02-14 02:34:58.000 045 14310.62 425.26 54604.57 88888.00 2021-02-14 02:34:59.000 045 14308.48 423.12 54606.86 88888.00 2021-02-14 02:35:00.000 045 14308.51 423.07 54606.79 88888.00 2021-02-14 02:35:01.000 045 14309.87 423.00 54606.96 88888.00 2021-02-14 02:35:02.000 045 14308.26 422.99 54606.98 88888.00 2021-02-14 02:35:03.000 045 14308.11 422.82 54606.89 88888.00 2021-02-14 02:35:04.000 045 14308.24 422.87 54606.61 88888.00 2021-02-14 02:35:05.000 045 14308.35 422.93 54606.72 88888.00 2021-02-14 02:35:06.000 045 14307.99 423.03 54607.01 88888.00 2021-02-14 02:35:07.000 045 14310.07 425.18 54604.70 88888.00 2021-02-14 02:35:08.000 045 14307.84 423.12 54606.91 88888.00 2021-02-14 02:35:09.000 045 14308.06 423.10 54606.90 88888.00 2021-02-14 02:35:10.000 045 14307.76 423.03 54606.79 88888.00 2021-02-14 02:35:11.000 045 14307.84 423.19 54606.85 88888.00 2021-02-14 02:35:12.000 045 14307.44 423.29 54606.83 88888.00 2021-02-14 02:35:13.000 045 14307.49 423.32 54606.79 88888.00 2021-02-14 02:35:14.000 045 14307.82 423.56 54606.73 88888.00 2021-02-14 02:35:15.000 045 14307.37 423.26 54606.73 88888.00 2021-02-14 02:35:16.000 045 14307.48 423.37 54606.88 88888.00 2021-02-14 02:35:17.000 045 14307.53 423.41 54606.98 88888.00 2021-02-14 02:35:18.000 045 14307.61 423.62 54606.85 88888.00 2021-02-14 02:35:19.000 045 14307.56 423.65 54606.84 88888.00 2021-02-14 02:35:20.000 045 14307.92 423.51 54606.75 88888.00 2021-02-14 02:35:21.000 045 14307.53 423.41 54606.79 88888.00 2021-02-14 02:35:22.000 045 14308.03 423.54 54606.78 88888.00 2021-02-14 02:35:23.000 045 14309.83 425.78 54604.59 88888.00 2021-02-14 02:35:24.000 045 14307.74 423.41 54606.75 88888.00 2021-02-14 02:35:25.000 045 14307.80 423.51 54606.82 88888.00 2021-02-14 02:35:26.000 045 14307.80 423.71 54606.57 88888.00 2021-02-14 02:35:27.000 045 14307.80 424.01 54606.71 88888.00 2021-02-14 02:35:28.000 045 14307.92 423.67 54606.85 88888.00 2021-02-14 02:35:29.000 045 14310.35 425.93 54604.64 88888.00 2021-02-14 02:35:30.000 045 14307.99 423.35 54606.47 88888.00 2021-02-14 02:35:31.000 045 14307.92 423.57 54606.87 88888.00 2021-02-14 02:35:32.000 045 14307.90 423.55 54606.82 88888.00 2021-02-14 02:35:33.000 045 14310.11 425.46 54604.65 88888.00 2021-02-14 02:35:34.000 045 14308.03 423.57 54606.91 88888.00 2021-02-14 02:35:35.000 045 14307.68 423.27 54606.78 88888.00 2021-02-14 02:35:36.000 045 14307.78 423.25 54606.89 88888.00 2021-02-14 02:35:37.000 045 14307.72 423.48 54606.77 88888.00 2021-02-14 02:35:38.000 045 14307.63 423.30 54606.82 88888.00 2021-02-14 02:35:39.000 045 14310.07 425.59 54604.42 88888.00 2021-02-14 02:35:40.000 045 14307.18 423.21 54606.36 88888.00 2021-02-14 02:35:41.000 045 14307.54 423.35 54606.89 88888.00 2021-02-14 02:35:42.000 045 14307.58 423.01 54606.79 88888.00 2021-02-14 02:35:43.000 045 14307.44 423.26 54606.93 88888.00 2021-02-14 02:35:44.000 045 14309.52 425.59 54604.67 88888.00 2021-02-14 02:35:45.000 045 14307.25 423.57 54606.69 88888.00 2021-02-14 02:35:46.000 045 14307.16 423.48 54606.86 88888.00 2021-02-14 02:35:47.000 045 14307.22 423.52 54606.76 88888.00 2021-02-14 02:35:48.000 045 14307.21 423.48 54606.58 88888.00 2021-02-14 02:35:49.000 045 14307.23 423.60 54606.88 88888.00 2021-02-14 02:35:50.000 045 14309.35 425.71 54604.38 88888.00 2021-02-14 02:35:51.000 045 14307.47 423.94 54606.75 88888.00 2021-02-14 02:35:52.000 045 14307.69 423.67 54606.73 88888.00 2021-02-14 02:35:53.000 045 14307.15 423.85 54606.85 88888.00 2021-02-14 02:35:54.000 045 14307.33 423.83 54606.89 88888.00 2021-02-14 02:35:55.000 045 14307.17 423.97 54606.74 88888.00 2021-02-14 02:35:56.000 045 14307.59 424.00 54606.86 88888.00 2021-02-14 02:35:57.000 045 14307.46 424.16 54606.47 88888.00 2021-02-14 02:35:58.000 045 14307.35 424.14 54606.93 88888.00 2021-02-14 02:35:59.000 045 14307.37 424.17 54606.82 88888.00 2021-02-14 02:36:00.000 045 14307.41 424.21 54606.95 88888.00 2021-02-14 02:36:01.000 045 14307.58 424.29 54607.09 88888.00 2021-02-14 02:36:02.000 045 14307.49 424.08 54607.10 88888.00 2021-02-14 02:36:03.000 045 14307.44 424.47 54607.07 88888.00 2021-02-14 02:36:04.000 045 14309.62 426.67 54604.74 88888.00 2021-02-14 02:36:05.000 045 14307.43 424.33 54606.95 88888.00 2021-02-14 02:36:06.000 045 14307.65 424.34 54606.97 88888.00 2021-02-14 02:36:07.000 045 14307.37 424.56 54607.03 88888.00 2021-02-14 02:36:08.000 045 14307.43 424.40 54607.04 88888.00 2021-02-14 02:36:09.000 045 14307.57 424.64 54606.83 88888.00 2021-02-14 02:36:10.000 045 14307.16 424.53 54607.14 88888.00 2021-02-14 02:36:11.000 045 14307.19 424.40 54607.16 88888.00 2021-02-14 02:36:12.000 045 14307.25 424.67 54607.12 88888.00 2021-02-14 02:36:13.000 045 14307.28 424.70 54607.18 88888.00 2021-02-14 02:36:14.000 045 14309.56 427.09 54604.92 88888.00 2021-02-14 02:36:15.000 045 14307.26 424.66 54607.26 88888.00 2021-02-14 02:36:16.000 045 14307.36 424.74 54607.13 88888.00 2021-02-14 02:36:17.000 045 14307.40 424.84 54607.11 88888.00 2021-02-14 02:36:18.000 045 14307.34 424.91 54607.14 88888.00 2021-02-14 02:36:19.000 045 14307.74 424.79 54607.15 88888.00 2021-02-14 02:36:20.000 045 14309.73 427.03 54605.00 88888.00 2021-02-14 02:36:21.000 045 14307.59 424.99 54607.26 88888.00 2021-02-14 02:36:22.000 045 14307.77 425.06 54607.18 88888.00 2021-02-14 02:36:23.000 045 14307.62 424.98 54607.30 88888.00 2021-02-14 02:36:24.000 045 14308.10 424.84 54607.28 88888.00 2021-02-14 02:36:25.000 045 14307.84 424.96 54607.23 88888.00 2021-02-14 02:36:26.000 045 14310.17 427.16 54604.90 88888.00 2021-02-14 02:36:27.000 045 14308.05 425.19 54607.23 88888.00 2021-02-14 02:36:28.000 045 14308.07 424.94 54607.32 88888.00 2021-02-14 02:36:29.000 045 14307.97 425.12 54607.36 88888.00 2021-02-14 02:36:30.000 045 14307.99 425.13 54607.35 88888.00 2021-02-14 02:36:31.000 045 14308.03 425.11 54607.29 88888.00 2021-02-14 02:36:32.000 045 14310.42 427.60 54605.08 88888.00 2021-02-14 02:36:33.000 045 14307.92 425.46 54607.40 88888.00 2021-02-14 02:36:34.000 045 14307.89 425.38 54607.31 88888.00 2021-02-14 02:36:35.000 045 14307.78 425.38 54607.42 88888.00 2021-02-14 02:36:36.000 045 14307.81 425.62 54607.36 88888.00 2021-02-14 02:36:37.000 045 14307.84 425.48 54607.45 88888.00 2021-02-14 02:36:38.000 045 14307.63 425.38 54607.41 88888.00 2021-02-14 02:36:39.000 045 14308.02 425.34 54607.47 88888.00 2021-02-14 02:36:40.000 045 14307.65 425.42 54607.58 88888.00 2021-02-14 02:36:41.000 045 14307.58 426.09 54607.50 88888.00 2021-02-14 02:36:42.000 045 14307.65 425.63 54607.54 88888.00 2021-02-14 02:36:43.000 045 14307.43 425.67 54607.61 88888.00 2021-02-14 02:36:44.000 045 14307.53 425.64 54607.62 88888.00 2021-02-14 02:36:45.000 045 14307.51 425.66 54607.69 88888.00 2021-02-14 02:36:46.000 045 14307.74 425.77 54607.69 88888.00 2021-02-14 02:36:47.000 045 14307.67 425.55 54607.61 88888.00 2021-02-14 02:36:48.000 045 14307.83 425.79 54607.60 88888.00 2021-02-14 02:36:49.000 045 14307.70 425.82 54607.67 88888.00 2021-02-14 02:36:50.000 045 14307.66 425.89 54607.56 88888.00 2021-02-14 02:36:51.000 045 14307.72 425.99 54607.63 88888.00 2021-02-14 02:36:52.000 045 14308.31 425.71 54607.75 88888.00 2021-02-14 02:36:53.000 045 14307.81 425.67 54607.69 88888.00 2021-02-14 02:36:54.000 045 14308.00 425.77 54607.67 88888.00 2021-02-14 02:36:55.000 045 14307.97 425.62 54607.77 88888.00 2021-02-14 02:36:56.000 045 14307.94 425.84 54607.67 88888.00 2021-02-14 02:36:57.000 045 14310.24 427.78 54606.66 88888.00 2021-02-14 02:36:58.000 045 14308.16 425.76 54607.80 88888.00 2021-02-14 02:36:59.000 045 14308.08 425.58 54607.79 88888.00 2021-02-14 02:37:00.000 045 14308.01 425.92 54607.80 88888.00 2021-02-14 02:37:01.000 045 14308.29 425.70 54607.74 88888.00 2021-02-14 02:37:02.000 045 14310.29 427.67 54605.72 88888.00 2021-02-14 02:37:03.000 045 14308.09 425.46 54607.68 88888.00 2021-02-14 02:37:04.000 045 14308.16 425.50 54607.99 88888.00 2021-02-14 02:37:05.000 045 14307.87 425.48 54608.08 88888.00 2021-02-14 02:37:06.000 045 14308.03 425.48 54607.90 88888.00 2021-02-14 02:37:07.000 045 14307.89 425.52 54607.98 88888.00 2021-02-14 02:37:08.000 045 14308.07 425.34 54608.00 88888.00 2021-02-14 02:37:09.000 045 14308.21 425.45 54608.12 88888.00 2021-02-14 02:37:10.000 045 14307.90 425.47 54608.09 88888.00 2021-02-14 02:37:11.000 045 14307.83 425.50 54608.06 88888.00 2021-02-14 02:37:12.000 045 14307.92 425.41 54608.09 88888.00 2021-02-14 02:37:13.000 045 14307.90 425.63 54608.05 88888.00 2021-02-14 02:37:14.000 045 14308.21 425.90 54607.75 88888.00 2021-02-14 02:37:15.000 045 14307.75 425.34 54608.16 88888.00 2021-02-14 02:37:16.000 045 14309.95 428.23 54605.80 88888.00 2021-02-14 02:37:17.000 045 14307.95 425.76 54608.05 88888.00 2021-02-14 02:37:18.000 045 14308.11 425.63 54607.70 88888.00 2021-02-14 02:37:19.000 045 14307.89 425.26 54608.11 88888.00 2021-02-14 02:37:20.000 045 14307.81 425.42 54608.16 88888.00 2021-02-14 02:37:21.000 045 14307.85 425.51 54608.13 88888.00 2021-02-14 02:37:22.000 045 14310.11 427.58 54605.89 88888.00 2021-02-14 02:37:23.000 045 14308.07 425.32 54608.09 88888.00 2021-02-14 02:37:24.000 045 14307.91 425.77 54608.18 88888.00 2021-02-14 02:37:25.000 045 14307.86 425.31 54608.14 88888.00 2021-02-14 02:37:26.000 045 14307.85 425.23 54608.11 88888.00 2021-02-14 02:37:27.000 045 14307.80 425.08 54608.10 88888.00 2021-02-14 02:37:28.000 045 14307.72 425.37 54608.08 88888.00 2021-02-14 02:37:29.000 045 14308.09 425.00 54608.10 88888.00 2021-02-14 02:37:30.000 045 14307.67 425.32 54608.19 88888.00 2021-02-14 02:37:31.000 045 14307.87 425.27 54608.12 88888.00 2021-02-14 02:37:32.000 045 14307.99 425.27 54605.74 88888.00 2021-02-14 02:37:33.000 045 14308.89 427.54 54608.12 88888.00 2021-02-14 02:37:34.000 045 14307.47 425.14 54608.38 88888.00 2021-02-14 02:37:35.000 045 14307.56 425.47 54608.13 88888.00 2021-02-14 02:37:36.000 045 14307.55 425.44 54608.21 88888.00 2021-02-14 02:37:37.000 045 14307.41 425.54 54608.24 88888.00 2021-02-14 02:37:38.000 045 14307.34 425.50 54608.24 88888.00 2021-02-14 02:37:39.000 045 14307.28 425.76 54607.99 88888.00 2021-02-14 02:37:40.000 045 14307.39 425.93 54608.25 88888.00 2021-02-14 02:37:41.000 045 14307.35 425.80 54608.25 88888.00 2021-02-14 02:37:42.000 045 14307.16 425.84 54607.99 88888.00 2021-02-14 02:37:43.000 045 14307.54 425.79 54608.22 88888.00 2021-02-14 02:37:44.000 045 14307.58 425.97 54608.29 88888.00 2021-02-14 02:37:45.000 045 14307.29 426.01 54608.30 88888.00 2021-02-14 02:37:46.000 045 14307.50 426.03 54608.23 88888.00 2021-02-14 02:37:47.000 045 14307.22 425.97 54608.15 88888.00 2021-02-14 02:37:48.000 045 14309.40 427.91 54605.85 88888.00 2021-02-14 02:37:49.000 045 14307.41 425.92 54608.36 88888.00 2021-02-14 02:37:50.000 045 14307.46 426.02 54608.36 88888.00 2021-02-14 02:37:51.000 045 14307.29 425.73 54608.09 88888.00 2021-02-14 02:37:52.000 045 14307.30 425.83 54608.30 88888.00 2021-02-14 02:37:53.000 045 14307.32 425.71 54608.30 88888.00 2021-02-14 02:37:54.000 045 14309.49 428.42 54605.93 88888.00 2021-02-14 02:37:55.000 045 14307.19 425.76 54608.38 88888.00 2021-02-14 02:37:56.000 045 14307.35 426.07 54608.07 88888.00 2021-02-14 02:37:57.000 045 14307.22 425.64 54608.28 88888.00 2021-02-14 02:37:58.000 045 14307.25 425.61 54608.30 88888.00 2021-02-14 02:37:59.000 045 14307.08 426.22 54608.41 88888.00 2021-02-14 02:38:00.000 045 14307.11 425.94 54608.33 88888.00 2021-02-14 02:38:01.000 045 14309.27 427.95 54606.30 88888.00 2021-02-14 02:38:02.000 045 14307.00 425.74 54608.17 88888.00 2021-02-14 02:38:03.000 045 14307.27 425.74 54608.35 88888.00 2021-02-14 02:38:04.000 045 14307.11 425.61 54608.62 88888.00 2021-02-14 02:38:05.000 045 14306.87 426.03 54608.46 88888.00 2021-02-14 02:38:06.000 045 14306.84 425.76 54608.54 88888.00 2021-02-14 02:38:07.000 045 14309.13 428.14 54606.26 88888.00 2021-02-14 02:38:08.000 045 14306.80 426.03 54608.53 88888.00 2021-02-14 02:38:09.000 045 14306.83 426.03 54608.43 88888.00 2021-02-14 02:38:10.000 045 14306.71 426.38 54608.36 88888.00 2021-02-14 02:38:11.000 045 14306.95 426.24 54608.21 88888.00 2021-02-14 02:38:12.000 045 14306.60 426.31 54608.49 88888.00 2021-02-14 02:38:13.000 045 14306.71 426.27 54608.49 88888.00 2021-02-14 02:38:14.000 045 14306.78 426.36 54608.23 88888.00 2021-02-14 02:38:15.000 045 14306.69 426.47 54608.61 88888.00 2021-02-14 02:38:16.000 045 14306.66 426.22 54608.51 88888.00 2021-02-14 02:38:17.000 045 14306.64 426.42 54608.53 88888.00 2021-02-14 02:38:18.000 045 14306.71 426.28 54608.51 88888.00 2021-02-14 02:38:19.000 045 14307.27 426.98 54608.44 88888.00 2021-02-14 02:38:20.000 045 14306.65 426.65 54608.57 88888.00 2021-02-14 02:38:21.000 045 14307.03 426.52 54608.62 88888.00 2021-02-14 02:38:22.000 045 14306.96 426.45 54608.65 88888.00 2021-02-14 02:38:23.000 045 14307.04 426.78 54608.59 88888.00 2021-02-14 02:38:24.000 045 14307.34 426.28 54608.17 88888.00 2021-02-14 02:38:25.000 045 14306.90 426.73 54608.54 88888.00 2021-02-14 02:38:26.000 045 14306.99 426.84 54608.47 88888.00 2021-02-14 02:38:27.000 045 14306.90 426.54 54608.38 88888.00 2021-02-14 02:38:28.000 045 14307.15 426.62 54608.60 88888.00 2021-02-14 02:38:29.000 045 14307.07 426.75 54608.36 88888.00 2021-02-14 02:38:30.000 045 14307.27 426.65 54608.52 88888.00 2021-02-14 02:38:31.000 045 14306.99 426.77 54607.77 88888.00 2021-02-14 02:38:32.000 045 14309.61 428.85 54607.64 88888.00 2021-02-14 02:38:33.000 045 14307.15 426.83 54608.62 88888.00 2021-02-14 02:38:34.000 045 14307.03 426.78 54608.74 88888.00 2021-02-14 02:38:35.000 045 14307.10 426.67 54608.67 88888.00 2021-02-14 02:38:36.000 045 14307.22 426.71 54608.56 88888.00 2021-02-14 02:38:37.000 045 14309.19 428.85 54606.58 88888.00 2021-02-14 02:38:38.000 045 14307.12 426.59 54608.51 88888.00 2021-02-14 02:38:39.000 045 14307.16 427.28 54608.61 88888.00 2021-02-14 02:38:40.000 045 14307.12 426.78 54608.76 88888.00 2021-02-14 02:38:41.000 045 14307.11 426.97 54608.43 88888.00 2021-02-14 02:38:42.000 045 14306.99 426.85 54608.66 88888.00 2021-02-14 02:38:43.000 045 14307.14 426.82 54608.72 88888.00 2021-02-14 02:38:44.000 045 14307.66 427.15 54608.49 88888.00 2021-02-14 02:38:45.000 045 14307.49 426.70 54608.81 88888.00 2021-02-14 02:38:46.000 045 14307.27 427.29 54608.69 88888.00 2021-02-14 02:38:47.000 045 14307.22 426.92 54608.71 88888.00 2021-02-14 02:38:48.000 045 14307.40 427.22 54608.77 88888.00 2021-02-14 02:38:49.000 045 14307.41 427.29 54608.57 88888.00 2021-02-14 02:38:50.000 045 14307.41 426.91 54608.51 88888.00 2021-02-14 02:38:51.000 045 14307.49 427.03 54608.81 88888.00 2021-02-14 02:38:52.000 045 14307.39 426.97 54608.85 88888.00 2021-02-14 02:38:53.000 045 14307.63 427.05 54608.77 88888.00 2021-02-14 02:38:54.000 045 14310.71 430.00 54606.74 88888.00 2021-02-14 02:38:55.000 045 14308.49 428.88 54608.68 88888.00 2021-02-14 02:38:56.000 045 14308.00 426.72 54608.90 88888.00 2021-02-14 02:38:57.000 045 14307.57 426.99 54608.87 88888.00 2021-02-14 02:38:58.000 045 14307.69 427.19 54608.83 88888.00 2021-02-14 02:38:59.000 045 14307.56 426.83 54608.80 88888.00 2021-02-14 02:39:00.000 045 14309.81 429.25 54606.50 88888.00 2021-02-14 02:39:01.000 045 14307.48 426.93 54608.53 88888.00 2021-02-14 02:39:02.000 045 14307.68 426.87 54608.94 88888.00 2021-02-14 02:39:03.000 045 14307.67 426.71 54608.88 88888.00 2021-02-14 02:39:04.000 045 14307.77 426.66 54608.87 88888.00 2021-02-14 02:39:05.000 045 14307.78 427.16 54608.82 88888.00 2021-02-14 02:39:06.000 045 14307.58 426.97 54608.98 88888.00 2021-02-14 02:39:07.000 045 14307.58 426.90 54608.95 88888.00 2021-02-14 02:39:08.000 045 14307.67 426.86 54608.93 88888.00 2021-02-14 02:39:09.000 045 14307.72 426.86 54608.84 88888.00 2021-02-14 02:39:10.000 045 14307.92 427.20 54608.81 88888.00 2021-02-14 02:39:11.000 045 14307.66 426.93 54608.65 88888.00 2021-02-14 02:39:12.000 045 14307.84 426.97 54608.95 88888.00 2021-02-14 02:39:13.000 045 14308.04 427.19 54608.87 88888.00 2021-02-14 02:39:14.000 045 14307.95 427.04 54608.48 88888.00 2021-02-14 02:39:15.000 045 14307.86 427.13 54608.80 88888.00 2021-02-14 02:39:16.000 045 14307.90 427.01 54608.87 88888.00 2021-02-14 02:39:17.000 045 14307.97 427.03 54608.97 88888.00 2021-02-14 02:39:18.000 045 14308.12 426.94 54608.66 88888.00 2021-02-14 02:39:19.000 045 14307.90 426.86 54609.02 88888.00 2021-02-14 02:39:20.000 045 14308.20 427.29 54608.93 88888.00 2021-02-14 02:39:21.000 045 14308.15 427.32 54608.87 88888.00 2021-02-14 02:39:22.000 045 14308.05 427.04 54608.88 88888.00 2021-02-14 02:39:23.000 045 14308.03 427.29 54608.84 88888.00 2021-02-14 02:39:24.000 045 14308.06 426.98 54608.83 88888.00 2021-02-14 02:39:25.000 045 14310.37 429.39 54606.62 88888.00 2021-02-14 02:39:26.000 045 14308.16 426.91 54608.87 88888.00 2021-02-14 02:39:27.000 045 14308.00 426.92 54608.94 88888.00 2021-02-14 02:39:28.000 045 14308.00 427.05 54608.94 88888.00 2021-02-14 02:39:29.000 045 14308.13 426.99 54608.84 88888.00 2021-02-14 02:39:30.000 045 14308.25 427.38 54608.80 88888.00 2021-02-14 02:39:31.000 045 14310.29 429.15 54606.70 88888.00 2021-02-14 02:39:32.000 045 14308.08 426.91 54609.00 88888.00 2021-02-14 02:39:33.000 045 14308.02 427.12 54608.87 88888.00 2021-02-14 02:39:34.000 045 14308.40 427.07 54608.83 88888.00 2021-02-14 02:39:35.000 045 14308.15 427.11 54608.99 88888.00 2021-02-14 02:39:36.000 045 14308.12 427.58 54608.70 88888.00 2021-02-14 02:39:37.000 045 14307.99 426.97 54608.94 88888.00 2021-02-14 02:39:38.000 045 14308.03 427.00 54608.82 88888.00 2021-02-14 02:39:39.000 045 14308.60 427.46 54608.81 88888.00 2021-02-14 02:39:40.000 045 14308.05 426.96 54608.90 88888.00 2021-02-14 02:39:41.000 045 14308.11 427.21 54608.98 88888.00 2021-02-14 02:39:42.000 045 14308.09 427.23 54608.87 88888.00 2021-02-14 02:39:43.000 045 14308.14 427.48 54608.77 88888.00 2021-02-14 02:39:44.000 045 14310.87 430.49 54606.59 88888.00 2021-02-14 02:39:45.000 045 14308.60 429.16 54608.80 88888.00 2021-02-14 02:39:46.000 045 14308.29 427.25 54608.85 88888.00 2021-02-14 02:39:47.000 045 14308.18 427.23 54608.87 88888.00 2021-02-14 02:39:48.000 045 14308.47 427.35 54608.78 88888.00 2021-02-14 02:39:49.000 045 14308.23 427.29 54608.64 88888.00 2021-02-14 02:39:50.000 045 14310.44 429.24 54606.73 88888.00 2021-02-14 02:39:51.000 045 14308.29 427.03 54608.85 88888.00 2021-02-14 02:39:52.000 045 14308.37 427.26 54609.03 88888.00 2021-02-14 02:39:53.000 045 14308.24 427.03 54608.77 88888.00 2021-02-14 02:39:54.000 045 14308.19 427.04 54608.71 88888.00 2021-02-14 02:39:55.000 045 14308.23 427.07 54608.63 88888.00 2021-02-14 02:39:56.000 045 14308.34 427.19 54608.95 88888.00 2021-02-14 02:39:57.000 045 14308.29 426.87 54608.89 88888.00 2021-02-14 02:39:58.000 045 14308.49 426.73 54608.74 88888.00 2021-02-14 02:39:59.000 045 14308.23 426.75 54608.56 88888.00 2021-02-14 02:40:00.000 045 14308.50 427.09 54608.78 88888.00 2021-02-14 02:40:01.000 045 14310.40 426.85 54606.57 88888.00 2021-02-14 02:40:02.000 045 14309.58 429.26 54608.63 88888.00 2021-02-14 02:40:03.000 045 14308.28 426.91 54608.82 88888.00 2021-02-14 02:40:04.000 045 14308.25 426.77 54608.59 88888.00 2021-02-14 02:40:05.000 045 14308.35 426.91 54608.68 88888.00 2021-02-14 02:40:06.000 045 14308.32 427.07 54608.53 88888.00 2021-02-14 02:40:07.000 045 14310.51 429.11 54606.58 88888.00 2021-02-14 02:40:08.000 045 14308.49 427.09 54608.69 88888.00 2021-02-14 02:40:09.000 045 14308.23 427.06 54608.65 88888.00 2021-02-14 02:40:10.000 045 14308.29 427.40 54608.68 88888.00 2021-02-14 02:40:11.000 045 14308.81 427.49 54608.72 88888.00 2021-02-14 02:40:12.000 045 14308.40 427.34 54608.73 88888.00 2021-02-14 02:40:13.000 045 14308.54 427.62 54608.53 88888.00 2021-02-14 02:40:14.000 045 14308.19 427.22 54608.77 88888.00 2021-02-14 02:40:15.000 045 14308.29 427.30 54608.76 88888.00 2021-02-14 02:40:16.000 045 14308.21 427.37 54608.76 88888.00 2021-02-14 02:40:17.000 045 14310.50 429.88 54606.36 88888.00 2021-02-14 02:40:18.000 045 14308.37 427.15 54608.81 88888.00 2021-02-14 02:40:19.000 045 14308.03 427.38 54608.79 88888.00 2021-02-14 02:40:20.000 045 14308.07 427.23 54608.79 88888.00 2021-02-14 02:40:21.000 045 14308.09 427.67 54608.69 88888.00 2021-02-14 02:40:22.000 045 14308.13 426.99 54608.81 88888.00 2021-02-14 02:40:23.000 045 14310.24 429.17 54606.37 88888.00 2021-02-14 02:40:24.000 045 14308.05 427.08 54608.83 88888.00 2021-02-14 02:40:25.000 045 14307.94 427.10 54608.71 88888.00 2021-02-14 02:40:26.000 045 14307.98 427.10 54608.80 88888.00 2021-02-14 02:40:27.000 045 14307.92 427.08 54608.73 88888.00 2021-02-14 02:40:28.000 045 14308.24 426.84 54608.45 88888.00 2021-02-14 02:40:29.000 045 14307.88 426.75 54608.67 88888.00 2021-02-14 02:40:30.000 045 14307.86 427.02 54608.53 88888.00 2021-02-14 02:40:31.000 045 14308.31 426.58 54608.55 88888.00 2021-02-14 02:40:32.000 045 14309.96 429.21 54606.51 88888.00 2021-02-14 02:40:33.000 045 14307.85 426.90 54608.80 88888.00 2021-02-14 02:40:34.000 045 14307.78 427.01 54608.80 88888.00 2021-02-14 02:40:35.000 045 14307.74 427.22 54608.68 88888.00 2021-02-14 02:40:36.000 045 14307.84 427.06 54608.70 88888.00 2021-02-14 02:40:37.000 045 14311.68 427.62 54603.26 88888.00 2021-02-14 02:40:38.000 045 14309.83 429.26 54607.51 88888.00 2021-02-14 02:40:39.000 045 14307.81 427.22 54608.87 88888.00 2021-02-14 02:40:40.000 045 14308.10 427.23 54608.74 88888.00 2021-02-14 02:40:41.000 045 14307.96 427.26 54608.83 88888.00 2021-02-14 02:40:42.000 045 14307.91 427.56 54608.75 88888.00 2021-02-14 02:40:43.000 045 14309.95 429.73 54606.80 88888.00 2021-02-14 02:40:44.000 045 14307.76 427.36 54608.80 88888.00 2021-02-14 02:40:45.000 045 14307.61 427.68 54608.80 88888.00 2021-02-14 02:40:46.000 045 14307.70 427.41 54608.78 88888.00 2021-02-14 02:40:47.000 045 14307.72 427.79 54608.74 88888.00 2021-02-14 02:40:48.000 045 14307.66 427.98 54608.74 88888.00 2021-02-14 02:40:49.000 045 14307.50 427.58 54608.81 88888.00 2021-02-14 02:40:50.000 045 14307.87 427.87 54608.74 88888.00 2021-02-14 02:40:51.000 045 14308.07 427.70 54608.80 88888.00 2021-02-14 02:40:52.000 045 14307.64 427.59 54608.80 88888.00 2021-02-14 02:40:53.000 045 14307.74 427.66 54608.86 88888.00 2021-02-14 02:40:54.000 045 14307.63 427.48 54608.87 88888.00 2021-02-14 02:40:55.000 045 14307.91 427.75 54608.81 88888.00 2021-02-14 02:40:56.000 045 14307.78 427.92 54608.79 88888.00 2021-02-14 02:40:57.000 045 14307.69 427.69 54608.78 88888.00 2021-02-14 02:40:58.000 045 14307.67 427.40 54608.83 88888.00 2021-02-14 02:40:59.000 045 14307.53 427.32 54608.82 88888.00 2021-02-14 02:41:00.000 045 14307.79 427.21 54608.86 88888.00 2021-02-14 02:41:01.000 045 14307.66 427.33 54609.05 88888.00 2021-02-14 02:41:02.000 045 14307.86 427.38 54608.83 88888.00 2021-02-14 02:41:03.000 045 14307.62 427.43 54608.91 88888.00 2021-02-14 02:41:04.000 045 14307.41 427.14 54608.89 88888.00 2021-02-14 02:41:05.000 045 14307.44 426.98 54608.78 88888.00 2021-02-14 02:41:06.000 045 14307.92 427.16 54608.61 88888.00 2021-02-14 02:41:07.000 045 14307.62 427.01 54608.74 88888.00 2021-02-14 02:41:08.000 045 14309.83 429.44 54606.64 88888.00 2021-02-14 02:41:09.000 045 14307.28 427.10 54608.91 88888.00 2021-02-14 02:41:10.000 045 14307.42 427.12 54608.80 88888.00 2021-02-14 02:41:11.000 045 14307.43 427.19 54608.69 88888.00 2021-02-14 02:41:12.000 045 14307.30 427.30 54608.80 88888.00 2021-02-14 02:41:13.000 045 14307.63 427.66 54608.89 88888.00 2021-02-14 02:41:14.000 045 14309.49 429.58 54606.60 88888.00 2021-02-14 02:41:15.000 045 14307.50 427.11 54608.72 88888.00 2021-02-14 02:41:16.000 045 14307.22 427.35 54608.62 88888.00 2021-02-14 02:41:17.000 045 14307.22 427.65 54608.72 88888.00 2021-02-14 02:41:18.000 045 14307.68 427.16 54608.76 88888.00 2021-02-14 02:41:19.000 045 14307.34 427.33 54608.77 88888.00 2021-02-14 02:41:20.000 045 14307.49 427.22 54608.48 88888.00 2021-02-14 02:41:21.000 045 14307.40 427.25 54608.47 88888.00 2021-02-14 02:41:22.000 045 14307.41 427.54 54608.48 88888.00 2021-02-14 02:41:23.000 045 14307.60 427.41 54608.56 88888.00 2021-02-14 02:41:24.000 045 14307.51 427.25 54608.73 88888.00 2021-02-14 02:41:25.000 045 14307.77 426.98 54608.66 88888.00 2021-02-14 02:41:26.000 045 14307.60 427.00 54608.35 88888.00 2021-02-14 02:41:27.000 045 14307.55 427.32 54608.69 88888.00 2021-02-14 02:41:28.000 045 14307.84 427.52 54608.73 88888.00 2021-02-14 02:41:29.000 045 14307.51 427.07 54608.67 88888.00 2021-02-14 02:41:30.000 045 14309.56 429.42 54606.41 88888.00 2021-02-14 02:41:31.000 045 14308.00 426.91 54608.51 88888.00 2021-02-14 02:41:32.000 045 14307.49 427.14 54608.57 88888.00 2021-02-14 02:41:33.000 045 14307.72 427.03 54608.64 88888.00 2021-02-14 02:41:34.000 045 14307.66 426.92 54608.63 88888.00 2021-02-14 02:41:35.000 045 14307.67 427.25 54608.55 88888.00 2021-02-14 02:41:36.000 045 14309.96 429.15 54606.35 88888.00 2021-02-14 02:41:37.000 045 14307.46 427.51 54608.66 88888.00 2021-02-14 02:41:38.000 045 14307.53 427.20 54608.52 88888.00 2021-02-14 02:41:39.000 045 14307.47 426.96 54608.61 88888.00 2021-02-14 02:41:40.000 045 14307.76 426.88 54608.31 88888.00 2021-02-14 02:41:41.000 045 14307.55 426.95 54608.43 88888.00 2021-02-14 02:41:42.000 045 14307.81 426.94 54608.36 88888.00 2021-02-14 02:41:43.000 045 14307.50 427.20 54608.42 88888.00 2021-02-14 02:41:44.000 045 14307.47 426.93 54608.55 88888.00 2021-02-14 02:41:45.000 045 14307.40 426.89 54608.56 88888.00 2021-02-14 02:41:46.000 045 14308.12 427.10 54608.24 88888.00 2021-02-14 02:41:47.000 045 14307.77 427.10 54608.41 88888.00 2021-02-14 02:41:48.000 045 14307.72 427.16 54608.37 88888.00 2021-02-14 02:41:49.000 045 14307.64 427.05 54608.53 88888.00 2021-02-14 02:41:50.000 045 14307.61 427.24 54608.38 88888.00 2021-02-14 02:41:51.000 045 14307.82 426.96 54608.44 88888.00 2021-02-14 02:41:52.000 045 14307.80 427.24 54608.22 88888.00 2021-02-14 02:41:53.000 045 14308.30 427.16 54608.36 88888.00 2021-02-14 02:41:54.000 045 14307.80 427.03 54608.49 88888.00 2021-02-14 02:41:55.000 045 14308.07 427.12 54608.34 88888.00 2021-02-14 02:41:56.000 045 14307.91 427.17 54608.37 88888.00 2021-02-14 02:41:57.000 045 14308.13 427.11 54608.32 88888.00 2021-02-14 02:41:58.000 045 14308.50 427.16 54608.25 88888.00 2021-02-14 02:41:59.000 045 14308.21 427.07 54608.47 88888.00 2021-02-14 02:42:00.000 045 14308.44 426.97 54606.10 88888.00 2021-02-14 02:42:01.000 045 14309.51 429.11 54608.06 88888.00 2021-02-14 02:42:02.000 045 14308.52 426.93 54608.35 88888.00 2021-02-14 02:42:03.000 045 14308.36 426.98 54608.28 88888.00 2021-02-14 02:42:04.000 045 14308.33 426.85 54608.36 88888.00 2021-02-14 02:42:05.000 045 14308.45 426.78 54608.24 88888.00 2021-02-14 02:42:06.000 045 14310.68 428.86 54605.83 88888.00 2021-02-14 02:42:07.000 045 14308.71 426.86 54608.33 88888.00 2021-02-14 02:42:08.000 045 14308.51 427.01 54607.99 88888.00 2021-02-14 02:42:09.000 045 14308.53 426.66 54608.39 88888.00 2021-02-14 02:42:10.000 045 14308.77 426.61 54608.25 88888.00 2021-02-14 02:42:11.000 045 14308.43 426.32 54608.21 88888.00 2021-02-14 02:42:12.000 045 14308.54 426.48 54607.94 88888.00 2021-02-14 02:42:13.000 045 14308.49 426.41 54608.11 88888.00 2021-02-14 02:42:14.000 045 14308.35 426.20 54607.97 88888.00 2021-02-14 02:42:15.000 045 14308.44 426.27 54608.14 88888.00 2021-02-14 02:42:16.000 045 14308.28 426.20 54608.08 88888.00 2021-02-14 02:42:17.000 045 14308.33 426.47 54608.15 88888.00 2021-02-14 02:42:18.000 045 14308.37 426.53 54608.13 88888.00 2021-02-14 02:42:19.000 045 14308.19 426.28 54608.16 88888.00 2021-02-14 02:42:20.000 045 14308.31 426.27 54608.16 88888.00 2021-02-14 02:42:21.000 045 14308.21 426.16 54608.05 88888.00 2021-02-14 02:42:22.000 045 14308.41 426.43 54607.86 88888.00 2021-02-14 02:42:23.000 045 14308.17 426.73 54608.11 88888.00 2021-02-14 02:42:24.000 045 14308.34 426.28 54608.17 88888.00 2021-02-14 02:42:25.000 045 14310.45 429.46 54605.66 88888.00 2021-02-14 02:42:26.000 045 14308.13 427.71 54608.13 88888.00 2021-02-14 02:42:27.000 045 14308.16 426.29 54608.07 88888.00 2021-02-14 02:42:28.000 045 14308.33 426.34 54607.97 88888.00 2021-02-14 02:42:29.000 045 14308.54 426.41 54608.05 88888.00 2021-02-14 02:42:30.000 045 14308.41 426.23 54607.97 88888.00 2021-02-14 02:42:31.000 045 14310.52 428.35 54605.86 88888.00 2021-02-14 02:42:32.000 045 14308.52 426.15 54607.78 88888.00 2021-02-14 02:42:33.000 045 14308.60 426.19 54607.96 88888.00 2021-02-14 02:42:34.000 045 14308.48 425.95 54607.92 88888.00 2021-02-14 02:42:35.000 045 14308.66 426.10 54607.99 88888.00 2021-02-14 02:42:36.000 045 14308.61 426.00 54608.00 88888.00 2021-02-14 02:42:37.000 045 14308.86 425.92 54607.97 88888.00 2021-02-14 02:42:38.000 045 14308.85 425.74 54607.92 88888.00 2021-02-14 02:42:39.000 045 14308.82 426.17 54608.05 88888.00 2021-02-14 02:42:40.000 045 14308.90 426.29 54607.97 88888.00 2021-02-14 02:42:41.000 045 14308.82 426.04 54608.06 88888.00 2021-02-14 02:42:42.000 045 14308.85 425.89 54607.79 88888.00 2021-02-14 02:42:43.000 045 14309.09 426.00 54607.93 88888.00 2021-02-14 02:42:44.000 045 14308.97 426.11 54608.03 88888.00 2021-02-14 02:42:45.000 045 14309.05 425.84 54607.95 88888.00 2021-02-14 02:42:46.000 045 14309.08 426.00 54608.01 88888.00 2021-02-14 02:42:47.000 045 14309.20 425.75 54607.93 88888.00 2021-02-14 02:42:48.000 045 14309.44 425.99 54607.75 88888.00 2021-02-14 02:42:49.000 045 14309.26 425.90 54607.82 88888.00 2021-02-14 02:42:50.000 045 14309.14 426.09 54608.03 88888.00 2021-02-14 02:42:51.000 045 14309.08 425.91 54607.83 88888.00 2021-02-14 02:42:52.000 045 14309.11 425.88 54607.92 88888.00 2021-02-14 02:42:53.000 045 14309.04 425.90 54607.55 88888.00 2021-02-14 02:42:54.000 045 14309.23 426.04 54607.94 88888.00 2021-02-14 02:42:55.000 045 14308.99 425.87 54607.73 88888.00 2021-02-14 02:42:56.000 045 14311.20 428.29 54605.82 88888.00 2021-02-14 02:42:57.000 045 14308.89 426.11 54607.70 88888.00 2021-02-14 02:42:58.000 045 14309.42 426.18 54607.87 88888.00 2021-02-14 02:42:59.000 045 14309.04 426.00 54607.86 88888.00 2021-02-14 02:43:00.000 045 14308.91 426.04 54607.91 88888.00 2021-02-14 02:43:01.000 045 14308.98 425.96 54607.71 88888.00 2021-02-14 02:43:02.000 045 14311.20 428.42 54605.72 88888.00 2021-02-14 02:43:03.000 045 14309.32 426.22 54607.86 88888.00 2021-02-14 02:43:04.000 045 14308.81 426.38 54608.03 88888.00 2021-02-14 02:43:05.000 045 14308.81 426.15 54608.00 88888.00 2021-02-14 02:43:06.000 045 14308.66 426.17 54607.92 88888.00 2021-02-14 02:43:07.000 045 14308.89 426.15 54607.96 88888.00 2021-02-14 02:43:08.000 045 14308.74 426.32 54607.92 88888.00 2021-02-14 02:43:09.000 045 14308.72 426.33 54607.95 88888.00 2021-02-14 02:43:10.000 045 14308.73 426.34 54607.94 88888.00 2021-02-14 02:43:11.000 045 14308.61 426.41 54604.59 88888.00 2021-02-14 02:43:12.000 045 14310.79 428.86 54605.63 88888.00 2021-02-14 02:43:13.000 045 14308.52 426.59 54608.01 88888.00 2021-02-14 02:43:14.000 045 14308.73 426.73 54607.59 88888.00 2021-02-14 02:43:15.000 045 14308.51 426.63 54607.78 88888.00 2021-02-14 02:43:16.000 045 14308.47 426.55 54607.88 88888.00 2021-02-14 02:43:17.000 045 14308.73 426.38 54607.55 88888.00 2021-02-14 02:43:18.000 045 14310.74 428.90 54605.56 88888.00 2021-02-14 02:43:19.000 045 14308.63 426.71 54607.81 88888.00 2021-02-14 02:43:20.000 045 14308.55 427.16 54607.55 88888.00 2021-02-14 02:43:21.000 045 14308.41 426.45 54607.93 88888.00 2021-02-14 02:43:22.000 045 14308.47 426.47 54607.61 88888.00 2021-02-14 02:43:23.000 045 14309.01 427.00 54607.77 88888.00 2021-02-14 02:43:24.000 045 14308.59 426.59 54607.78 88888.00 2021-02-14 02:43:25.000 045 14308.87 426.53 54607.47 88888.00 2021-02-14 02:43:26.000 045 14308.54 426.54 54607.78 88888.00 2021-02-14 02:43:27.000 045 14308.62 426.58 54607.57 88888.00 2021-02-14 02:43:28.000 045 14308.77 426.57 54607.71 88888.00 2021-02-14 02:43:29.000 045 14308.60 426.50 54607.67 88888.00 2021-02-14 02:43:30.000 045 14308.76 426.28 54607.61 88888.00 2021-02-14 02:43:31.000 045 14308.73 426.28 54607.81 88888.00 2021-02-14 02:43:32.000 045 14309.90 426.45 54605.55 88888.00 2021-02-14 02:43:33.000 045 14308.85 428.34 54607.67 88888.00 2021-02-14 02:43:34.000 045 14308.79 426.24 54607.72 88888.00 2021-02-14 02:43:35.000 045 14308.90 426.17 54607.38 88888.00 2021-02-14 02:43:36.000 045 14308.74 426.20 54607.80 88888.00 2021-02-14 02:43:37.000 045 14308.79 426.05 54607.57 88888.00 2021-02-14 02:43:38.000 045 14308.75 426.08 54607.53 88888.00 2021-02-14 02:43:39.000 045 14308.44 426.21 54607.59 88888.00 2021-02-14 02:43:40.000 045 14308.61 426.27 54607.26 88888.00 2021-02-14 02:43:41.000 045 14308.57 426.22 54607.47 88888.00 2021-02-14 02:43:42.000 045 14308.59 426.49 54607.50 88888.00 2021-02-14 02:43:43.000 045 14310.65 428.51 54606.10 88888.00 2021-02-14 02:43:44.000 045 14308.61 426.46 54607.48 88888.00 2021-02-14 02:43:45.000 045 14308.47 426.68 54607.61 88888.00 2021-02-14 02:43:46.000 045 14308.44 426.62 54607.53 88888.00 2021-02-14 02:43:47.000 045 14308.73 426.57 54607.57 88888.00 2021-02-14 02:43:48.000 045 14310.78 428.62 54605.25 88888.00 2021-02-14 02:43:49.000 045 14308.47 426.45 54607.35 88888.00 2021-02-14 02:43:50.000 045 14308.97 426.91 54607.21 88888.00 2021-02-14 02:43:51.000 045 14308.90 426.86 54607.39 88888.00 2021-02-14 02:43:52.000 045 14309.08 426.78 54607.17 88888.00 2021-02-14 02:43:53.000 045 14309.36 426.80 54606.83 88888.00 2021-02-14 02:43:54.000 045 14308.99 427.06 54607.00 88888.00 2021-02-14 02:43:55.000 045 14309.07 426.84 54607.12 88888.00 2021-02-14 02:43:56.000 045 14309.04 426.91 54607.12 88888.00 2021-02-14 02:43:57.000 045 14308.83 426.69 54607.18 88888.00 2021-02-14 02:43:58.000 045 14309.03 426.66 54606.69 88888.00 2021-02-14 02:43:59.000 045 14309.17 426.59 54607.29 88888.00 2021-02-14 02:44:00.000 045 14309.28 426.53 54607.13 88888.00 2021-02-14 02:44:01.000 045 14309.10 426.53 54607.23 88888.00 2021-02-14 02:44:02.000 045 14309.41 426.28 54607.10 88888.00 2021-02-14 02:44:03.000 045 14309.07 426.34 54606.71 88888.00 2021-02-14 02:44:04.000 045 14309.15 426.36 54607.16 88888.00 2021-02-14 02:44:05.000 045 14309.21 426.03 54607.06 88888.00 2021-02-14 02:44:06.000 045 14309.17 426.13 54605.52 88888.00 2021-02-14 02:44:07.000 045 14311.36 428.34 54604.88 88888.00 2021-02-14 02:44:08.000 045 14309.17 426.06 54607.03 88888.00 2021-02-14 02:44:09.000 045 14309.19 426.30 54607.06 88888.00 2021-02-14 02:44:10.000 045 14309.31 426.04 54606.98 88888.00 2021-02-14 02:44:11.000 045 14309.28 426.01 54607.15 88888.00 2021-02-14 02:44:12.000 045 14309.50 425.90 54607.10 88888.00 2021-02-14 02:44:13.000 045 14311.50 428.07 54604.78 88888.00 2021-02-14 02:44:14.000 045 14309.28 426.15 54607.06 88888.00 2021-02-14 02:44:15.000 045 14309.25 426.02 54606.66 88888.00 2021-02-14 02:44:16.000 045 14309.24 425.96 54607.12 88888.00 2021-02-14 02:44:17.000 045 14308.92 425.80 54607.32 88888.00 2021-02-14 02:44:18.000 045 14308.92 425.59 54605.04 88888.00 2021-02-14 02:44:19.000 045 14309.99 427.95 54607.29 88888.00 2021-02-14 02:44:20.000 045 14309.13 425.99 54607.16 88888.00 2021-02-14 02:44:21.000 045 14308.90 425.45 54607.36 88888.00 2021-02-14 02:44:22.000 045 14308.72 425.79 54607.12 88888.00 2021-02-14 02:44:23.000 045 14308.74 425.34 54607.29 88888.00 2021-02-14 02:44:24.000 045 14308.99 425.24 54607.16 88888.00 2021-02-14 02:44:25.000 045 14308.86 425.20 54607.28 88888.00 2021-02-14 02:44:26.000 045 14308.66 425.40 54607.31 88888.00 2021-02-14 02:44:27.000 045 14308.67 425.60 54607.29 88888.00 2021-02-14 02:44:28.000 045 14308.57 425.29 54607.28 88888.00 2021-02-14 02:44:29.000 045 14308.60 425.29 54607.37 88888.00 2021-02-14 02:44:30.000 045 14308.62 425.27 54607.00 88888.00 2021-02-14 02:44:31.000 045 14308.64 425.38 54607.26 88888.00 2021-02-14 02:44:32.000 045 14308.48 425.01 54607.17 88888.00 2021-02-14 02:44:33.000 045 14308.49 425.20 54607.19 88888.00 2021-02-14 02:44:34.000 045 14308.57 425.10 54607.24 88888.00 2021-02-14 02:44:35.000 045 14308.52 425.19 54606.98 88888.00 2021-02-14 02:44:36.000 045 14308.53 425.06 54607.17 88888.00 2021-02-14 02:44:37.000 045 14308.43 425.21 54607.20 88888.00 2021-02-14 02:44:38.000 045 14308.29 425.01 54607.23 88888.00 2021-02-14 02:44:39.000 045 14310.62 427.60 54604.73 88888.00 2021-02-14 02:44:40.000 045 14308.54 425.52 54607.24 88888.00 2021-02-14 02:44:41.000 045 14308.33 425.17 54607.10 88888.00 2021-02-14 02:44:42.000 045 14308.29 425.43 54607.22 88888.00 2021-02-14 02:44:43.000 045 14308.18 425.08 54607.23 88888.00 2021-02-14 02:44:44.000 045 14308.12 425.37 54607.10 88888.00 2021-02-14 02:44:45.000 045 14310.50 427.41 54604.97 88888.00 2021-02-14 02:44:46.000 045 14308.47 425.19 54607.11 88888.00 2021-02-14 02:44:47.000 045 14307.92 425.15 54607.14 88888.00 2021-02-14 02:44:48.000 045 14308.03 425.10 54607.14 88888.00 2021-02-14 02:44:49.000 045 14308.07 425.39 54607.17 88888.00 2021-02-14 02:44:50.000 045 14307.89 425.32 54606.85 88888.00 2021-02-14 02:44:51.000 045 14308.10 425.48 54606.97 88888.00 2021-02-14 02:44:52.000 045 14308.14 425.49 54607.10 88888.00 2021-02-14 02:44:53.000 045 14308.12 425.39 54607.16 88888.00 2021-02-14 02:44:54.000 045 14308.33 425.40 54607.13 88888.00 2021-02-14 02:44:55.000 045 14308.31 425.24 54606.53 88888.00 2021-02-14 02:44:56.000 045 14308.50 425.39 54607.00 88888.00 2021-02-14 02:44:57.000 045 14308.20 425.46 54606.97 88888.00 2021-02-14 02:44:58.000 045 14310.50 427.18 54604.78 88888.00 2021-02-14 02:44:59.000 045 14308.22 427.05 54606.91 88888.00 2021-02-14 02:45:00.000 045 14308.39 425.40 54606.75 88888.00 2021-02-14 02:45:01.000 045 14308.21 425.31 54604.77 88888.00 2021-02-14 02:45:02.000 045 14308.44 425.07 54606.91 88888.00 2021-02-14 02:45:03.000 045 14308.22 425.39 54606.92 88888.00 2021-02-14 02:45:04.000 045 14310.42 427.29 54604.51 88888.00 2021-02-14 02:45:05.000 045 14308.35 425.97 54606.65 88888.00 2021-02-14 02:45:06.000 045 14308.16 425.51 54606.83 88888.00 2021-02-14 02:45:07.000 045 14308.04 425.33 54606.83 88888.00 2021-02-14 02:45:08.000 045 14308.24 425.39 54606.84 88888.00 2021-02-14 02:45:09.000 045 14308.35 425.06 54606.79 88888.00 2021-02-14 02:45:10.000 045 14308.47 425.27 54606.72 88888.00 2021-02-14 02:45:11.000 045 14308.11 425.04 54606.89 88888.00 2021-02-14 02:45:12.000 045 14308.03 425.02 54606.59 88888.00 2021-02-14 02:45:13.000 045 14307.83 425.36 54606.78 88888.00 2021-02-14 02:45:14.000 045 14307.90 425.08 54606.88 88888.00 2021-02-14 02:45:15.000 045 14307.88 425.34 54606.81 88888.00 2021-02-14 02:45:16.000 045 14307.75 425.25 54606.99 88888.00 2021-02-14 02:45:17.000 045 14307.80 425.31 54606.82 88888.00 2021-02-14 02:45:18.000 045 14307.74 425.27 54606.96 88888.00 2021-02-14 02:45:19.000 045 14307.84 425.35 54606.64 88888.00 2021-02-14 02:45:20.000 045 14308.06 425.81 54606.40 88888.00 2021-02-14 02:45:21.000 045 14307.53 425.59 54606.80 88888.00 2021-02-14 02:45:22.000 045 14307.47 425.73 54606.77 88888.00 2021-02-14 02:45:23.000 045 14307.32 425.44 54606.79 88888.00 2021-02-14 02:45:24.000 045 14307.34 425.74 54606.75 88888.00 2021-02-14 02:45:25.000 045 14307.84 426.15 54606.67 88888.00 2021-02-14 02:45:26.000 045 14307.32 425.82 54606.61 88888.00 2021-02-14 02:45:27.000 045 14307.26 425.88 54606.67 88888.00 2021-02-14 02:45:28.000 045 14307.11 425.97 54606.71 88888.00 2021-02-14 02:45:29.000 045 14309.54 428.17 54604.49 88888.00 2021-02-14 02:45:30.000 045 14307.52 426.03 54606.12 88888.00 2021-02-14 02:45:31.000 045 14307.23 426.05 54606.60 88888.00 2021-02-14 02:45:32.000 045 14307.03 426.24 54606.58 88888.00 2021-02-14 02:45:33.000 045 14306.95 426.38 54606.68 88888.00 2021-02-14 02:45:34.000 045 14309.14 428.60 54604.51 88888.00 2021-02-14 02:45:35.000 045 14307.01 426.49 54606.49 88888.00 2021-02-14 02:45:36.000 045 14307.02 426.49 54606.62 88888.00 2021-02-14 02:45:37.000 045 14306.79 426.42 54606.49 88888.00 2021-02-14 02:45:38.000 045 14306.81 426.41 54606.64 88888.00 2021-02-14 02:45:39.000 045 14306.75 426.87 54606.50 88888.00 2021-02-14 02:45:40.000 045 14307.29 426.62 54606.19 88888.00 2021-02-14 02:45:41.000 045 14306.99 426.78 54606.54 88888.00 2021-02-14 02:45:42.000 045 14306.96 426.64 54606.60 88888.00 2021-02-14 02:45:43.000 045 14306.90 426.63 54606.49 88888.00 2021-02-14 02:45:44.000 045 14308.43 426.73 54603.19 88888.00 2021-02-14 02:45:45.000 045 14309.01 428.90 54604.84 88888.00 2021-02-14 02:45:46.000 045 14306.78 426.72 54606.16 88888.00 2021-02-14 02:45:47.000 045 14306.85 426.85 54606.56 88888.00 2021-02-14 02:45:48.000 045 14306.77 427.00 54606.22 88888.00 2021-02-14 02:45:49.000 045 14306.81 426.82 54606.39 88888.00 2021-02-14 02:45:50.000 045 14306.90 426.84 54606.33 88888.00 2021-02-14 02:45:51.000 045 14309.19 429.23 54604.06 88888.00 2021-02-14 02:45:52.000 045 14307.39 427.48 54606.32 88888.00 2021-02-14 02:45:53.000 045 14306.90 427.30 54606.41 88888.00 2021-02-14 02:45:54.000 045 14306.94 427.14 54606.31 88888.00 2021-02-14 02:45:55.000 045 14307.06 427.05 54606.33 88888.00 2021-02-14 02:45:56.000 045 14306.89 427.35 54606.35 88888.00 2021-02-14 02:45:57.000 045 14307.47 427.24 54606.34 88888.00 2021-02-14 02:45:58.000 045 14307.14 427.33 54606.41 88888.00 2021-02-14 02:45:59.000 045 14307.39 427.60 54606.32 88888.00 2021-02-14 02:46:00.000 045 14307.16 427.29 54606.17 88888.00 2021-02-14 02:46:01.000 045 14307.26 427.59 54606.12 88888.00 2021-02-14 02:46:02.000 045 14307.34 427.64 54605.96 88888.00 2021-02-14 02:46:03.000 045 14307.30 427.53 54606.28 88888.00 2021-02-14 02:46:04.000 045 14307.42 427.48 54606.16 88888.00 2021-02-14 02:46:05.000 045 14307.43 427.39 54606.26 88888.00 2021-02-14 02:46:06.000 045 14307.48 427.33 54606.03 88888.00 2021-02-14 02:46:07.000 045 14307.82 427.48 54605.88 88888.00 2021-02-14 02:46:08.000 045 14307.69 427.58 54606.30 88888.00 2021-02-14 02:46:09.000 045 14307.61 427.52 54606.00 88888.00 2021-02-14 02:46:10.000 045 14307.47 427.47 54606.25 88888.00 2021-02-14 02:46:11.000 045 14307.54 427.64 54606.23 88888.00 2021-02-14 02:46:12.000 045 14307.65 427.69 54606.13 88888.00 2021-02-14 02:46:13.000 045 14307.70 427.36 54606.31 88888.00 2021-02-14 02:46:14.000 045 14307.73 427.73 54606.43 88888.00 2021-02-14 02:46:15.000 045 14309.67 429.05 54604.15 88888.00 2021-02-14 02:46:16.000 045 14307.55 427.43 54606.34 88888.00 2021-02-14 02:46:17.000 045 14307.58 427.79 54606.38 88888.00 2021-02-14 02:46:18.000 045 14307.46 427.64 54606.35 88888.00 2021-02-14 02:46:19.000 045 14307.68 427.30 54606.51 88888.00 2021-02-14 02:46:20.000 045 14307.48 427.34 54606.41 88888.00 2021-02-14 02:46:21.000 045 14309.64 429.59 54604.27 88888.00 2021-02-14 02:46:22.000 045 14307.38 427.61 54606.41 88888.00 2021-02-14 02:46:23.000 045 14307.35 427.29 54606.45 88888.00 2021-02-14 02:46:24.000 045 14307.57 427.16 54606.17 88888.00 2021-02-14 02:46:25.000 045 14307.37 427.22 54606.49 88888.00 2021-02-14 02:46:26.000 045 14307.52 427.21 54606.40 88888.00 2021-02-14 02:46:27.000 045 14307.30 426.87 54606.47 88888.00 2021-02-14 02:46:28.000 045 14307.34 427.14 54606.18 88888.00 2021-02-14 02:46:29.000 045 14307.25 427.10 54606.41 88888.00 2021-02-14 02:46:30.000 045 14307.44 427.06 54606.32 88888.00 2021-02-14 02:46:31.000 045 14307.21 427.12 54606.22 88888.00 2021-02-14 02:46:32.000 045 14307.51 427.26 54605.98 88888.00 2021-02-14 02:46:33.000 045 14307.46 427.53 54606.03 88888.00 2021-02-14 02:46:34.000 045 14307.50 427.49 54606.01 88888.00 2021-02-14 02:46:35.000 045 14307.51 427.55 54605.86 88888.00 2021-02-14 02:46:36.000 045 14307.58 427.67 54605.98 88888.00 2021-02-14 02:46:37.000 045 14307.59 427.73 54605.93 88888.00 2021-02-14 02:46:38.000 045 14310.18 430.94 54603.81 88888.00 2021-02-14 02:46:39.000 045 14307.59 428.92 54606.15 88888.00 2021-02-14 02:46:40.000 045 14307.62 427.89 54606.01 88888.00 2021-02-14 02:46:41.000 045 14307.86 427.99 54605.93 88888.00 2021-02-14 02:46:42.000 045 14308.00 427.99 54605.97 88888.00 2021-02-14 02:46:43.000 045 14307.54 427.96 54606.14 88888.00 2021-02-14 02:46:44.000 045 14309.65 430.26 54603.82 88888.00 2021-02-14 02:46:45.000 045 14307.40 428.06 54606.12 88888.00 2021-02-14 02:46:46.000 045 14307.52 428.26 54606.01 88888.00 2021-02-14 02:46:47.000 045 14307.48 428.29 54605.61 88888.00 2021-02-14 02:46:48.000 045 14307.32 428.27 54606.08 88888.00 2021-02-14 02:46:49.000 045 14307.20 428.30 54606.00 88888.00 2021-02-14 02:46:50.000 045 14307.09 428.23 54605.95 88888.00 2021-02-14 02:46:51.000 045 14307.15 428.30 54604.84 88888.00 2021-02-14 02:46:52.000 045 14309.29 430.70 54605.85 88888.00 2021-02-14 02:46:53.000 045 14307.20 428.35 54606.03 88888.00 2021-02-14 02:46:54.000 045 14307.12 428.49 54605.89 88888.00 2021-02-14 02:46:55.000 045 14306.78 428.55 54606.13 88888.00 2021-02-14 02:46:56.000 045 14306.74 428.48 54606.16 88888.00 2021-02-14 02:46:57.000 045 14306.77 428.67 54605.56 88888.00 2021-02-14 02:46:58.000 045 14306.64 428.86 54605.92 88888.00 2021-02-14 02:46:59.000 045 14306.67 428.80 54606.03 88888.00 2021-02-14 02:47:00.000 045 14306.43 428.94 54606.03 88888.00 2021-02-14 02:47:01.000 045 14306.28 429.22 54605.98 88888.00 2021-02-14 02:47:02.000 045 14306.15 428.86 54605.89 88888.00 2021-02-14 02:47:03.000 045 14306.12 428.77 54606.27 88888.00 2021-02-14 02:47:04.000 045 14306.57 428.91 54606.03 88888.00 2021-02-14 02:47:05.000 045 14305.88 428.85 54606.34 88888.00 2021-02-14 02:47:06.000 045 14305.93 428.93 54606.24 88888.00 2021-02-14 02:47:07.000 045 14306.21 429.11 54606.28 88888.00 2021-02-14 02:47:08.000 045 14306.12 429.08 54606.00 88888.00 2021-02-14 02:47:09.000 045 14306.18 429.05 54606.31 88888.00 2021-02-14 02:47:10.000 045 14306.09 429.34 54606.18 88888.00 2021-02-14 02:47:11.000 045 14306.20 429.30 54605.97 88888.00 2021-02-14 02:47:12.000 045 14308.32 431.49 54603.85 88888.00 2021-02-14 02:47:13.000 045 14306.08 429.35 54606.05 88888.00 2021-02-14 02:47:14.000 045 14305.99 429.44 54606.23 88888.00 2021-02-14 02:47:15.000 045 14306.02 429.61 54606.18 88888.00 2021-02-14 02:47:16.000 045 14306.27 429.78 54606.09 88888.00 2021-02-14 02:47:17.000 045 14306.38 429.96 54606.16 88888.00 2021-02-14 02:47:18.000 045 14308.39 431.94 54604.07 88888.00 2021-02-14 02:47:19.000 045 14306.36 430.27 54606.11 88888.00 2021-02-14 02:47:20.000 045 14306.16 430.04 54606.05 88888.00 2021-02-14 02:47:21.000 045 14306.06 429.84 54606.03 88888.00 2021-02-14 02:47:22.000 045 14306.11 430.24 54605.77 88888.00 2021-02-14 02:47:23.000 045 14306.02 430.32 54606.07 88888.00 2021-02-14 02:47:24.000 045 14306.14 430.17 54606.02 88888.00 2021-02-14 02:47:25.000 045 14306.27 430.24 54606.10 88888.00 2021-02-14 02:47:26.000 045 14306.28 430.11 54605.91 88888.00 2021-02-14 02:47:27.000 045 14308.50 432.53 54603.84 88888.00 2021-02-14 02:47:28.000 045 14306.36 430.27 54606.04 88888.00 2021-02-14 02:47:29.000 045 14306.39 430.33 54605.91 88888.00 2021-02-14 02:47:30.000 045 14306.39 430.67 54605.97 88888.00 2021-02-14 02:47:31.000 045 14306.49 430.50 54605.88 88888.00 2021-02-14 02:47:32.000 045 14306.46 430.62 54605.85 88888.00 2021-02-14 02:47:33.000 045 14308.76 432.86 54603.69 88888.00 2021-02-14 02:47:34.000 045 14306.89 430.62 54605.63 88888.00 2021-02-14 02:47:35.000 045 14306.66 430.80 54605.91 88888.00 2021-02-14 02:47:36.000 045 14306.77 430.69 54605.80 88888.00 2021-02-14 02:47:37.000 045 14307.40 430.70 54605.86 88888.00 2021-02-14 02:47:38.000 045 14306.94 430.84 54605.95 88888.00 2021-02-14 02:47:39.000 045 14307.34 430.83 54605.92 88888.00 2021-02-14 02:47:40.000 045 14307.04 431.02 54605.86 88888.00 2021-02-14 02:47:41.000 045 14307.21 430.87 54605.91 88888.00 2021-02-14 02:47:42.000 045 14307.76 430.99 54605.97 88888.00 2021-02-14 02:47:43.000 045 14307.42 431.12 54605.90 88888.00 2021-02-14 02:47:44.000 045 14307.64 431.12 54606.19 88888.00 2021-02-14 02:47:45.000 045 14307.50 431.19 54605.93 88888.00 2021-02-14 02:47:46.000 045 14307.73 431.06 54605.72 88888.00 2021-02-14 02:47:47.000 045 14307.71 431.34 54606.02 88888.00 2021-02-14 02:47:48.000 045 14308.89 431.19 54603.76 88888.00 2021-02-14 02:47:49.000 045 14308.24 433.52 54605.99 88888.00 2021-02-14 02:47:50.000 045 14307.93 431.17 54605.99 88888.00 2021-02-14 02:47:51.000 045 14308.16 431.11 54605.77 88888.00 2021-02-14 02:47:52.000 045 14308.22 431.25 54606.06 88888.00 2021-02-14 02:47:53.000 045 14308.27 431.27 54606.05 88888.00 2021-02-14 02:47:54.000 045 14308.19 431.15 54606.02 88888.00 2021-02-14 02:47:55.000 045 14308.19 431.53 54606.16 88888.00 2021-02-14 02:47:56.000 045 14308.30 431.58 54605.80 88888.00 2021-02-14 02:47:57.000 045 14308.51 431.34 54605.96 88888.00 2021-02-14 02:47:58.000 045 14308.67 431.66 54606.17 88888.00 2021-02-14 02:47:59.000 045 14310.72 433.63 54604.73 88888.00 2021-02-14 02:48:00.000 045 14308.57 431.63 54606.22 88888.00 2021-02-14 02:48:01.000 045 14308.68 431.86 54606.15 88888.00 2021-02-14 02:48:02.000 045 14309.25 431.63 54605.96 88888.00 2021-02-14 02:48:03.000 045 14308.85 432.03 54606.22 88888.00 2021-02-14 02:48:04.000 045 14311.34 433.80 54604.01 88888.00 2021-02-14 02:48:05.000 045 14308.96 431.67 54606.28 88888.00 2021-02-14 02:48:06.000 045 14309.26 431.75 54606.24 88888.00 2021-02-14 02:48:07.000 045 14309.22 431.62 54605.70 88888.00 2021-02-14 02:48:08.000 045 14309.32 431.62 54606.35 88888.00 2021-02-14 02:48:09.000 045 14309.64 431.61 54606.22 88888.00 2021-02-14 02:48:10.000 045 14309.27 431.90 54606.12 88888.00 2021-02-14 02:48:11.000 045 14309.38 431.75 54605.97 88888.00 2021-02-14 02:48:12.000 045 14309.36 431.75 54606.17 88888.00 2021-02-14 02:48:13.000 045 14309.51 432.09 54606.10 88888.00 2021-02-14 02:48:14.000 045 14309.92 431.86 54606.11 88888.00 2021-02-14 02:48:15.000 045 14309.54 431.96 54606.27 88888.00 2021-02-14 02:48:16.000 045 14309.49 432.10 54606.23 88888.00 2021-02-14 02:48:17.000 045 14309.44 431.85 54606.17 88888.00 2021-02-14 02:48:18.000 045 14311.93 434.14 54603.88 88888.00 2021-02-14 02:48:19.000 045 14310.12 432.01 54606.32 88888.00 2021-02-14 02:48:20.000 045 14309.63 432.04 54606.41 88888.00 2021-02-14 02:48:21.000 045 14309.77 432.36 54606.41 88888.00 2021-02-14 02:48:22.000 045 14309.72 432.14 54606.29 88888.00 2021-02-14 02:48:23.000 045 14309.81 432.17 54606.34 88888.00 2021-02-14 02:48:24.000 045 14312.15 434.24 54604.14 88888.00 2021-02-14 02:48:25.000 045 14309.86 432.38 54606.42 88888.00 2021-02-14 02:48:26.000 045 14310.29 432.26 54606.39 88888.00 2021-02-14 02:48:27.000 045 14309.99 432.24 54606.29 88888.00 2021-02-14 02:48:28.000 045 14310.20 432.31 54606.66 88888.00 2021-02-14 02:48:29.000 045 14310.30 432.13 54606.50 88888.00 2021-02-14 02:48:30.000 045 14310.48 431.99 54606.56 88888.00 2021-02-14 02:48:31.000 045 14310.44 432.13 54606.36 88888.00 2021-02-14 02:48:32.000 045 14310.67 431.89 54606.52 88888.00 2021-02-14 02:48:33.000 045 14310.62 431.94 54606.46 88888.00 2021-02-14 02:48:34.000 045 14310.74 432.13 54606.57 88888.00 2021-02-14 02:48:35.000 045 14310.77 431.72 54606.61 88888.00 2021-02-14 02:48:36.000 045 14311.07 431.63 54606.45 88888.00 2021-02-14 02:48:37.000 045 14310.90 431.74 54606.47 88888.00 2021-02-14 02:48:38.000 045 14310.86 431.55 54606.53 88888.00 2021-02-14 02:48:39.000 045 14311.07 431.36 54606.56 88888.00 2021-02-14 02:48:40.000 045 14311.01 431.42 54606.64 88888.00 2021-02-14 02:48:41.000 045 14310.93 431.29 54606.73 88888.00 2021-02-14 02:48:42.000 045 14310.99 431.29 54606.74 88888.00 2021-02-14 02:48:43.000 045 14311.43 431.27 54606.76 88888.00 2021-02-14 02:48:44.000 045 14311.22 431.59 54606.54 88888.00 2021-02-14 02:48:45.000 045 14311.09 431.11 54606.79 88888.00 2021-02-14 02:48:46.000 045 14311.43 431.25 54606.90 88888.00 2021-02-14 02:48:47.000 045 14311.22 430.84 54606.90 88888.00 2021-02-14 02:48:48.000 045 14313.66 431.23 54604.64 88888.00 2021-02-14 02:48:49.000 045 14311.78 432.41 54606.89 88888.00 2021-02-14 02:48:50.000 045 14311.37 430.78 54606.91 88888.00 2021-02-14 02:48:51.000 045 14311.24 430.72 54606.96 88888.00 2021-02-14 02:48:52.000 045 14311.28 430.56 54606.94 88888.00 2021-02-14 02:48:53.000 045 14311.37 430.43 54607.00 88888.00 2021-02-14 02:48:54.000 045 14313.39 432.68 54605.04 88888.00 2021-02-14 02:48:55.000 045 14311.18 430.68 54606.98 88888.00 2021-02-14 02:48:56.000 045 14311.21 430.31 54606.99 88888.00 2021-02-14 02:48:57.000 045 14311.17 430.63 54607.08 88888.00 2021-02-14 02:48:58.000 045 14311.11 430.66 54607.07 88888.00 2021-02-14 02:48:59.000 045 14311.18 430.89 54607.10 88888.00 2021-02-14 02:49:00.000 045 14311.02 430.47 54607.40 88888.00 2021-02-14 02:49:01.000 045 14314.37 430.58 54604.46 88888.00 2021-02-14 02:49:02.000 045 14313.13 432.40 54607.20 88888.00 2021-02-14 02:49:03.000 045 14311.08 430.39 54607.23 88888.00 2021-02-14 02:49:04.000 045 14310.71 430.65 54607.17 88888.00 2021-02-14 02:49:05.000 045 14310.74 430.44 54607.10 88888.00 2021-02-14 02:49:06.000 045 14310.59 430.44 54607.24 88888.00 2021-02-14 02:49:07.000 045 14312.75 432.56 54605.07 88888.00 2021-02-14 02:49:08.000 045 14310.48 430.36 54607.06 88888.00 2021-02-14 02:49:09.000 045 14310.38 430.41 54607.23 88888.00 2021-02-14 02:49:10.000 045 14310.31 430.22 54607.19 88888.00 2021-02-14 02:49:11.000 045 14310.33 430.31 54606.88 88888.00 2021-02-14 02:49:12.000 045 14311.10 430.43 54607.17 88888.00 2021-02-14 02:49:13.000 045 14310.02 430.18 54607.16 88888.00 2021-02-14 02:49:14.000 045 14310.00 430.51 54606.92 88888.00 2021-02-14 02:49:15.000 045 14309.86 430.46 54607.34 88888.00 2021-02-14 02:49:16.000 045 14309.80 430.39 54607.20 88888.00 2021-02-14 02:49:17.000 045 14309.59 430.49 54607.30 88888.00 2021-02-14 02:49:18.000 045 14309.60 430.37 54607.19 88888.00 2021-02-14 02:49:19.000 045 14309.56 430.59 54606.98 88888.00 2021-02-14 02:49:20.000 045 14309.32 430.89 54607.16 88888.00 2021-02-14 02:49:21.000 045 14309.51 430.79 54607.23 88888.00 2021-02-14 02:49:22.000 045 14309.14 430.81 54607.15 88888.00 2021-02-14 02:49:23.000 045 14309.15 431.09 54607.15 88888.00 2021-02-14 02:49:24.000 045 14309.03 431.18 54607.15 88888.00 2021-02-14 02:49:25.000 045 14308.90 430.89 54607.15 88888.00 2021-02-14 02:49:26.000 045 14308.85 431.25 54606.93 88888.00 2021-02-14 02:49:27.000 045 14308.79 431.32 54607.11 88888.00 2021-02-14 02:49:28.000 045 14308.66 431.70 54607.11 88888.00 2021-02-14 02:49:29.000 045 14308.68 431.87 54607.12 88888.00 2021-02-14 02:49:30.000 045 14308.54 432.11 54606.96 88888.00 2021-02-14 02:49:31.000 045 14308.69 432.30 54607.13 88888.00 2021-02-14 02:49:32.000 045 14310.67 434.40 54604.88 88888.00 2021-02-14 02:49:33.000 045 14308.55 432.26 54607.22 88888.00 2021-02-14 02:49:34.000 045 14308.54 432.94 54606.85 88888.00 2021-02-14 02:49:35.000 045 14308.32 432.47 54607.12 88888.00 2021-02-14 02:49:36.000 045 14308.21 433.10 54607.10 88888.00 2021-02-14 02:49:37.000 045 14308.05 432.91 54607.13 88888.00 2021-02-14 02:49:38.000 045 14310.21 435.47 54604.74 88888.00 2021-02-14 02:49:39.000 045 14308.25 433.05 54606.96 88888.00 2021-02-14 02:49:40.000 045 14308.02 433.18 54607.14 88888.00 2021-02-14 02:49:41.000 045 14308.06 433.49 54606.97 88888.00 2021-02-14 02:49:42.000 045 14307.97 433.41 54607.00 88888.00 2021-02-14 02:49:43.000 045 14307.91 433.71 54606.98 88888.00 2021-02-14 02:49:44.000 045 14307.99 433.63 54606.91 88888.00 2021-02-14 02:49:45.000 045 14308.03 433.62 54607.04 88888.00 2021-02-14 02:49:46.000 045 14307.96 433.89 54606.99 88888.00 2021-02-14 02:49:47.000 045 14307.98 433.89 54606.86 88888.00 2021-02-14 02:49:48.000 045 14308.00 434.03 54606.92 88888.00 2021-02-14 02:49:49.000 045 14308.23 434.09 54606.74 88888.00 2021-02-14 02:49:50.000 045 14308.39 434.45 54606.67 88888.00 2021-02-14 02:49:51.000 045 14308.32 434.31 54606.45 88888.00 2021-02-14 02:49:52.000 045 14310.10 434.35 54603.52 88888.00 2021-02-14 02:49:53.000 045 14310.53 436.48 54605.51 88888.00 2021-02-14 02:49:54.000 045 14308.50 434.39 54606.66 88888.00 2021-02-14 02:49:55.000 045 14308.81 434.37 54606.61 88888.00 2021-02-14 02:49:56.000 045 14308.92 434.37 54606.85 88888.00 2021-02-14 02:49:57.000 045 14308.67 434.51 54606.92 88888.00 2021-02-14 02:49:58.000 045 14311.22 436.44 54604.72 88888.00 2021-02-14 02:49:59.000 045 14309.20 434.21 54606.80 88888.00 2021-02-14 02:50:00.000 045 14309.16 434.34 54606.84 88888.00 2021-02-14 02:50:01.000 045 14309.25 434.46 54605.59 88888.00 2021-02-14 02:50:02.000 045 14309.40 434.10 54606.76 88888.00 2021-02-14 02:50:03.000 045 14309.25 434.11 54606.75 88888.00 2021-02-14 02:50:04.000 045 14309.86 434.21 54606.75 88888.00 2021-02-14 02:50:05.000 045 14309.67 434.08 54606.84 88888.00 2021-02-14 02:50:06.000 045 14310.11 434.49 54606.66 88888.00 2021-02-14 02:50:07.000 045 14312.08 436.16 54604.53 88888.00 2021-02-14 02:50:08.000 045 14310.11 433.95 54606.73 88888.00 2021-02-14 02:50:09.000 045 14310.26 433.95 54606.60 88888.00 2021-02-14 02:50:10.000 045 14310.43 434.09 54606.79 88888.00 2021-02-14 02:50:11.000 045 14310.80 433.69 54606.86 88888.00 2021-02-14 02:50:12.000 045 14310.66 433.63 54606.87 88888.00 2021-02-14 02:50:13.000 045 14310.70 433.83 54606.85 88888.00 2021-02-14 02:50:14.000 045 14310.98 433.72 54606.76 88888.00 2021-02-14 02:50:15.000 045 14311.18 433.77 54606.64 88888.00 2021-02-14 02:50:16.000 045 14311.52 434.04 54606.82 88888.00 2021-02-14 02:50:17.000 045 14311.49 433.44 54606.90 88888.00 2021-02-14 02:50:18.000 045 14311.73 433.48 54606.93 88888.00 2021-02-14 02:50:19.000 045 14311.56 433.26 54606.79 88888.00 2021-02-14 02:50:20.000 045 14311.75 433.08 54606.93 88888.00 2021-02-14 02:50:21.000 045 14311.93 433.39 54606.87 88888.00 2021-02-14 02:50:22.000 045 14311.96 432.79 54606.98 88888.00 2021-02-14 02:50:23.000 045 14314.07 434.97 54604.77 88888.00 2021-02-14 02:50:24.000 045 14312.12 432.63 54606.85 88888.00 2021-02-14 02:50:25.000 045 14312.12 432.86 54606.72 88888.00 2021-02-14 02:50:26.000 045 14312.19 432.58 54606.95 88888.00 2021-02-14 02:50:27.000 045 14312.25 432.55 54607.00 88888.00 2021-02-14 02:50:28.000 045 14312.19 432.56 54606.91 88888.00 2021-02-14 02:50:29.000 045 14314.47 434.49 54604.78 88888.00 2021-02-14 02:50:30.000 045 14312.33 432.36 54607.09 88888.00 2021-02-14 02:50:31.000 045 14312.85 432.47 54607.01 88888.00 2021-02-14 02:50:32.000 045 14312.50 432.17 54607.06 88888.00 2021-02-14 02:50:33.000 045 14314.68 433.11 54604.82 88888.00 2021-02-14 02:50:34.000 045 14312.60 432.47 54606.96 88888.00 2021-02-14 02:50:35.000 045 14312.82 432.19 54606.82 88888.00 2021-02-14 02:50:36.000 045 14312.69 432.00 54607.08 88888.00 2021-02-14 02:50:37.000 045 14312.75 432.01 54607.10 88888.00 2021-02-14 02:50:38.000 045 14313.08 432.33 54606.92 88888.00 2021-02-14 02:50:39.000 045 14315.01 434.11 54604.87 88888.00 2021-02-14 02:50:40.000 045 14313.00 431.63 54607.12 88888.00 2021-02-14 02:50:41.000 045 14315.20 434.27 54604.57 88888.00 2021-02-14 02:50:42.000 045 14313.29 431.93 54607.04 88888.00 2021-02-14 02:50:43.000 045 14313.46 431.99 54607.16 88888.00 2021-02-14 02:50:44.000 045 14313.13 431.57 54606.93 88888.00 2021-02-14 02:50:45.000 045 14313.24 431.55 54606.92 88888.00 2021-02-14 02:50:46.000 045 14313.47 431.96 54607.15 88888.00 2021-02-14 02:50:47.000 045 14315.55 433.83 54604.94 88888.00 2021-02-14 02:50:48.000 045 14313.32 431.19 54607.15 88888.00 2021-02-14 02:50:49.000 045 14313.39 431.25 54607.23 88888.00 2021-02-14 02:50:50.000 045 14313.59 431.16 54607.15 88888.00 2021-02-14 02:50:51.000 045 14313.46 431.43 54607.13 88888.00 2021-02-14 02:50:52.000 045 14313.47 430.86 54607.15 88888.00 2021-02-14 02:50:53.000 045 14313.36 430.88 54607.27 88888.00 2021-02-14 02:50:54.000 045 14313.26 430.89 54607.22 88888.00 2021-02-14 02:50:55.000 045 14313.19 430.84 54607.28 88888.00 2021-02-14 02:50:56.000 045 14313.24 430.80 54607.29 88888.00 2021-02-14 02:50:57.000 045 14313.03 431.04 54607.23 88888.00 2021-02-14 02:50:58.000 045 14313.02 430.88 54607.00 88888.00 2021-02-14 02:50:59.000 045 14312.82 430.97 54607.29 88888.00 2021-02-14 02:51:00.000 045 14312.76 430.94 54607.28 88888.00 2021-02-14 02:51:01.000 045 14313.05 430.86 54607.23 88888.00 2021-02-14 02:51:02.000 045 14312.64 431.10 54607.36 88888.00 2021-02-14 02:51:03.000 045 14312.56 431.00 54607.22 88888.00 2021-02-14 02:51:04.000 045 14314.65 433.39 54605.04 88888.00 2021-02-14 02:51:05.000 045 14312.19 431.19 54607.23 88888.00 2021-02-14 02:51:06.000 045 14312.69 431.46 54607.18 88888.00 2021-02-14 02:51:07.000 045 14312.04 431.57 54607.22 88888.00 2021-02-14 02:51:08.000 045 14312.31 431.67 54607.31 88888.00 2021-02-14 02:51:09.000 045 14311.87 431.54 54607.40 88888.00 2021-02-14 02:51:10.000 045 14312.04 431.70 54607.28 88888.00 2021-02-14 02:51:11.000 045 14311.87 432.40 54607.21 88888.00 2021-02-14 02:51:12.000 045 14311.81 431.95 54607.27 88888.00 2021-02-14 02:51:13.000 045 14311.59 432.02 54607.35 88888.00 2021-02-14 02:51:14.000 045 14313.83 433.70 54605.06 88888.00 2021-02-14 02:51:15.000 045 14311.45 432.57 54606.93 88888.00 2021-02-14 02:51:16.000 045 14311.41 432.79 54607.21 88888.00 2021-02-14 02:51:17.000 045 14311.33 432.50 54607.04 88888.00 2021-02-14 02:51:18.000 045 14311.62 432.71 54607.22 88888.00 2021-02-14 02:51:19.000 045 14311.24 432.73 54607.18 88888.00 2021-02-14 02:51:20.000 045 14313.69 435.00 54604.62 88888.00 2021-02-14 02:51:21.000 045 14311.68 432.95 54607.41 88888.00 2021-02-14 02:51:22.000 045 14311.31 432.79 54607.06 88888.00 2021-02-14 02:51:23.000 045 14311.30 432.94 54606.98 88888.00 2021-02-14 02:51:24.000 045 14311.08 432.87 54607.17 88888.00 2021-02-14 02:51:25.000 045 14310.92 433.28 54607.10 88888.00 2021-02-14 02:51:26.000 045 14310.89 433.14 54606.96 88888.00 2021-02-14 02:51:27.000 045 14310.91 433.26 54606.85 88888.00 2021-02-14 02:51:28.000 045 14310.88 433.21 54606.77 88888.00 2021-02-14 02:51:29.000 045 14310.49 433.14 54607.04 88888.00 2021-02-14 02:51:30.000 045 14312.97 435.65 54604.67 88888.00 2021-02-14 02:51:31.000 045 14311.05 433.54 54606.95 88888.00 2021-02-14 02:51:32.000 045 14310.54 433.27 54606.91 88888.00 2021-02-14 02:51:33.000 045 14310.52 433.40 54607.01 88888.00 2021-02-14 02:51:34.000 045 14310.47 433.33 54607.01 88888.00 2021-02-14 02:51:35.000 045 14310.68 433.69 54606.67 88888.00 2021-02-14 02:51:36.000 045 14312.75 435.65 54604.66 88888.00 2021-02-14 02:51:37.000 045 14310.45 433.64 54606.75 88888.00 2021-02-14 02:51:38.000 045 14310.74 433.64 54606.92 88888.00 2021-02-14 02:51:39.000 045 14310.43 433.59 54606.95 88888.00 2021-02-14 02:51:40.000 045 14310.55 433.82 54606.85 88888.00 2021-02-14 02:51:41.000 045 14310.85 433.74 54606.85 88888.00 2021-02-14 02:51:42.000 045 14310.66 433.69 54606.98 88888.00 2021-02-14 02:51:43.000 045 14310.82 434.14 54606.78 88888.00 2021-02-14 02:51:44.000 045 14310.81 433.81 54606.59 88888.00 2021-02-14 02:51:45.000 045 14310.86 433.83 54606.78 88888.00 2021-02-14 02:51:46.000 045 14311.38 433.89 54606.74 88888.00 2021-02-14 02:51:47.000 045 14311.14 434.15 54606.70 88888.00 2021-02-14 02:51:48.000 045 14311.13 433.76 54606.72 88888.00 2021-02-14 02:51:49.000 045 14311.17 434.02 54606.80 88888.00 2021-02-14 02:51:50.000 045 14311.28 434.13 54606.91 88888.00 2021-02-14 02:51:51.000 045 14311.64 434.28 54606.85 88888.00 2021-02-14 02:51:52.000 045 14311.42 434.46 54606.86 88888.00 2021-02-14 02:51:53.000 045 14311.75 434.47 54607.00 88888.00 2021-02-14 02:51:54.000 045 14311.44 434.51 54606.89 88888.00 2021-02-14 02:51:55.000 045 14311.78 434.37 54606.96 88888.00 2021-02-14 02:51:56.000 045 14312.04 434.52 54606.89 88888.00 2021-02-14 02:51:57.000 045 14311.87 434.73 54606.83 88888.00 2021-02-14 02:51:58.000 045 14311.68 434.60 54607.01 88888.00 2021-02-14 02:51:59.000 045 14311.74 434.59 54606.95 88888.00 2021-02-14 02:52:00.000 045 14311.83 434.67 54605.85 88888.00 2021-02-14 02:52:01.000 045 14313.84 436.91 54606.90 88888.00 2021-02-14 02:52:02.000 045 14311.73 434.60 54607.02 88888.00 2021-02-14 02:52:03.000 045 14311.87 434.67 54607.14 88888.00 2021-02-14 02:52:04.000 045 14311.99 434.70 54607.14 88888.00 2021-02-14 02:52:05.000 045 14311.91 434.73 54607.09 88888.00 2021-02-14 02:52:06.000 045 14314.14 436.90 54605.28 88888.00 2021-02-14 02:52:07.000 045 14311.86 434.90 54607.01 88888.00 2021-02-14 02:52:08.000 045 14311.98 434.79 54607.00 88888.00 2021-02-14 02:52:09.000 045 14311.88 434.73 54606.95 88888.00 2021-02-14 02:52:10.000 045 14312.06 434.78 54606.98 88888.00 2021-02-14 02:52:11.000 045 14311.96 434.73 54606.92 88888.00 2021-02-14 02:52:12.000 045 14311.99 434.99 54606.90 88888.00 2021-02-14 02:52:13.000 045 14312.00 434.87 54606.99 88888.00 2021-02-14 02:52:14.000 045 14312.01 434.91 54607.04 88888.00 2021-02-14 02:52:15.000 045 14312.06 435.22 54607.14 88888.00 2021-02-14 02:52:16.000 045 14312.32 434.96 54607.16 88888.00 2021-02-14 02:52:17.000 045 14312.00 435.30 54607.10 88888.00 2021-02-14 02:52:18.000 045 14312.15 435.40 54607.09 88888.00 2021-02-14 02:52:19.000 045 14311.95 435.26 54607.14 88888.00 2021-02-14 02:52:20.000 045 14312.21 435.52 54607.16 88888.00 2021-02-14 02:52:21.000 045 14311.98 435.30 54607.16 88888.00 2021-02-14 02:52:22.000 045 14314.33 437.85 54604.94 88888.00 2021-02-14 02:52:23.000 045 14312.12 435.96 54607.19 88888.00 2021-02-14 02:52:24.000 045 14312.10 435.44 54607.23 88888.00 2021-02-14 02:52:25.000 045 14312.01 435.66 54607.23 88888.00 2021-02-14 02:52:26.000 045 14312.17 435.61 54607.18 88888.00 2021-02-14 02:52:27.000 045 14312.25 435.68 54607.19 88888.00 2021-02-14 02:52:28.000 045 14314.64 437.94 54604.90 88888.00 2021-02-14 02:52:29.000 045 14311.93 435.60 54607.28 88888.00 2021-02-14 02:52:30.000 045 14312.25 435.91 54606.97 88888.00 2021-02-14 02:52:31.000 045 14312.06 435.69 54607.29 88888.00 2021-02-14 02:52:32.000 045 14311.91 436.02 54607.25 88888.00 2021-02-14 02:52:33.000 045 14312.27 435.71 54607.28 88888.00 2021-02-14 02:52:34.000 045 14311.83 435.95 54607.28 88888.00 2021-02-14 02:52:35.000 045 14311.83 435.87 54607.32 88888.00 2021-02-14 02:52:36.000 045 14311.68 435.90 54607.22 88888.00 2021-02-14 02:52:37.000 045 14311.75 436.15 54607.26 88888.00 2021-02-14 02:52:38.000 045 14312.15 435.91 54607.32 88888.00 2021-02-14 02:52:39.000 045 14311.68 435.97 54607.39 88888.00 2021-02-14 02:52:40.000 045 14311.83 435.93 54607.23 88888.00 2021-02-14 02:52:41.000 045 14311.55 436.04 54607.20 88888.00 2021-02-14 02:52:42.000 045 14311.53 435.97 54607.20 88888.00 2021-02-14 02:52:43.000 045 14311.90 436.22 54607.23 88888.00 2021-02-14 02:52:44.000 045 14311.36 436.21 54607.26 88888.00 2021-02-14 02:52:45.000 045 14311.33 436.18 54607.22 88888.00 2021-02-14 02:52:46.000 045 14311.35 436.16 54606.74 88888.00 2021-02-14 02:52:47.000 045 14311.50 436.28 54607.09 88888.00 2021-02-14 02:52:48.000 045 14311.24 436.87 54607.18 88888.00 2021-02-14 02:52:49.000 045 14311.10 436.49 54607.09 88888.00 2021-02-14 02:52:50.000 045 14311.24 436.79 54607.27 88888.00 2021-02-14 02:52:51.000 045 14311.03 436.59 54607.06 88888.00 2021-02-14 02:52:52.000 045 14311.08 436.56 54604.79 88888.00 2021-02-14 02:52:53.000 045 14313.14 438.89 54606.58 88888.00 2021-02-14 02:52:54.000 045 14311.03 436.64 54607.06 88888.00 2021-02-14 02:52:55.000 045 14310.78 436.70 54607.04 88888.00 2021-02-14 02:52:56.000 045 14310.80 436.73 54606.99 88888.00 2021-02-14 02:52:57.000 045 14310.80 436.98 54606.82 88888.00 2021-02-14 02:52:58.000 045 14313.34 439.17 54604.80 88888.00 2021-02-14 02:52:59.000 045 14310.78 437.09 54606.92 88888.00 2021-02-14 02:53:00.000 045 14310.90 437.11 54606.91 88888.00 2021-02-14 02:53:01.000 045 14310.73 437.02 54607.03 88888.00 2021-02-14 02:53:02.000 045 14310.73 437.24 54606.98 88888.00 2021-02-14 02:53:03.000 045 14310.99 437.58 54607.03 88888.00 2021-02-14 02:53:04.000 045 14310.90 437.24 54606.90 88888.00 2021-02-14 02:53:05.000 045 14310.87 437.11 54606.93 88888.00 2021-02-14 02:53:06.000 045 14310.87 437.07 54606.92 88888.00 2021-02-14 02:53:07.000 045 14311.10 437.09 54606.92 88888.00 2021-02-14 02:53:08.000 045 14310.97 437.14 54606.97 88888.00 2021-02-14 02:53:09.000 045 14310.94 437.25 54607.09 88888.00 2021-02-14 02:53:10.000 045 14311.11 437.38 54606.69 88888.00 2021-02-14 02:53:11.000 045 14310.72 437.08 54606.93 88888.00 2021-02-14 02:53:12.000 045 14310.74 437.09 54606.85 88888.00 2021-02-14 02:53:13.000 045 14310.73 437.24 54606.86 88888.00 2021-02-14 02:53:14.000 045 14310.62 437.33 54606.79 88888.00 2021-02-14 02:53:15.000 045 14310.65 437.55 54606.92 88888.00 2021-02-14 02:53:16.000 045 14310.65 437.20 54606.80 88888.00 2021-02-14 02:53:17.000 045 14310.94 437.37 54606.77 88888.00 2021-02-14 02:53:18.000 045 14310.87 437.31 54606.82 88888.00 2021-02-14 02:53:19.000 045 14310.58 437.46 54606.73 88888.00 2021-02-14 02:53:20.000 045 14313.07 439.58 54604.56 88888.00 2021-02-14 02:53:21.000 045 14310.61 437.58 54606.83 88888.00 2021-02-14 02:53:22.000 045 14310.68 437.40 54606.75 88888.00 2021-02-14 02:53:23.000 045 14310.67 437.44 54606.66 88888.00 2021-02-14 02:53:24.000 045 14310.99 437.86 54606.75 88888.00 2021-02-14 02:53:25.000 045 14310.89 437.48 54606.59 88888.00 2021-02-14 02:53:26.000 045 14313.18 439.60 54604.44 88888.00 2021-02-14 02:53:27.000 045 14311.34 437.51 54606.74 88888.00 2021-02-14 02:53:28.000 045 14311.56 437.35 54606.66 88888.00 2021-02-14 02:53:29.000 045 14311.17 437.09 54606.46 88888.00 2021-02-14 02:53:30.000 045 14311.28 437.17 54606.41 88888.00 2021-02-14 02:53:31.000 045 14311.18 437.17 54606.62 88888.00 2021-02-14 02:53:32.000 045 14311.42 436.95 54606.53 88888.00 2021-02-14 02:53:33.000 045 14311.33 437.48 54606.74 88888.00 2021-02-14 02:53:34.000 045 14311.40 437.13 54606.66 88888.00 2021-02-14 02:53:35.000 045 14311.41 437.27 54606.66 88888.00 2021-02-14 02:53:36.000 045 14311.43 436.82 54606.60 88888.00 2021-02-14 02:53:37.000 045 14311.43 437.02 54606.60 88888.00 2021-02-14 02:53:38.000 045 14311.47 436.87 54606.57 88888.00 2021-02-14 02:53:39.000 045 14311.31 436.81 54606.68 88888.00 2021-02-14 02:53:40.000 045 14311.17 436.77 54606.61 88888.00 2021-02-14 02:53:41.000 045 14311.35 436.63 54606.70 88888.00 2021-02-14 02:53:42.000 045 14311.31 436.87 54606.59 88888.00 2021-02-14 02:53:43.000 045 14311.83 436.71 54606.68 88888.00 2021-02-14 02:53:44.000 045 14311.39 436.68 54606.61 88888.00 2021-02-14 02:53:45.000 045 14311.27 436.75 54606.62 88888.00 2021-02-14 02:53:46.000 045 14311.21 436.73 54606.56 88888.00 2021-02-14 02:53:47.000 045 14311.23 436.69 54606.48 88888.00 2021-02-14 02:53:48.000 045 14311.76 437.15 54606.33 88888.00 2021-02-14 02:53:49.000 045 14311.15 436.74 54606.63 88888.00 2021-02-14 02:53:50.000 045 14311.56 437.22 54606.56 88888.00 2021-02-14 02:53:51.000 045 14313.32 439.01 54605.54 88888.00 2021-02-14 02:53:52.000 045 14311.45 437.05 54606.59 88888.00 2021-02-14 02:53:53.000 045 14311.36 436.82 54606.13 88888.00 2021-02-14 02:53:54.000 045 14311.24 436.84 54606.52 88888.00 2021-02-14 02:53:55.000 045 14311.11 436.75 54606.53 88888.00 2021-02-14 02:53:56.000 045 14313.48 438.94 54604.41 88888.00 2021-02-14 02:53:57.000 045 14311.24 436.83 54606.48 88888.00 2021-02-14 02:53:58.000 045 14311.44 436.73 54606.07 88888.00 2021-02-14 02:53:59.000 045 14311.37 436.87 54606.50 88888.00 2021-02-14 02:54:00.000 045 14311.56 436.53 54606.46 88888.00 2021-02-14 02:54:01.000 045 14311.13 436.73 54606.53 88888.00 2021-02-14 02:54:02.000 045 14311.18 436.84 54606.33 88888.00 2021-02-14 02:54:03.000 045 14311.27 436.72 54606.35 88888.00 2021-02-14 02:54:04.000 045 14311.33 436.57 54606.28 88888.00 2021-02-14 02:54:05.000 045 14311.10 436.74 54606.41 88888.00 2021-02-14 02:54:06.000 045 14310.85 436.41 54606.53 88888.00 2021-02-14 02:54:07.000 045 14310.88 436.41 54606.41 88888.00 2021-02-14 02:54:08.000 045 14310.79 436.40 54606.32 88888.00 2021-02-14 02:54:09.000 045 14310.69 436.23 54606.23 88888.00 2021-02-14 02:54:10.000 045 14310.94 436.54 54606.34 88888.00 2021-02-14 02:54:11.000 045 14310.76 436.35 54606.29 88888.00 2021-02-14 02:54:12.000 045 14310.55 436.54 54606.19 88888.00 2021-02-14 02:54:13.000 045 14310.29 436.21 54606.28 88888.00 2021-02-14 02:54:14.000 045 14313.31 438.11 54603.58 88888.00 2021-02-14 02:54:15.000 045 14312.11 438.62 54606.25 88888.00 2021-02-14 02:54:16.000 045 14310.06 436.55 54606.26 88888.00 2021-02-14 02:54:17.000 045 14309.86 436.82 54606.08 88888.00 2021-02-14 02:54:18.000 045 14310.30 436.41 54606.10 88888.00 2021-02-14 02:54:19.000 045 14310.04 436.74 54606.05 88888.00 2021-02-14 02:54:20.000 045 14311.94 439.24 54603.86 88888.00 2021-02-14 02:54:21.000 045 14309.67 436.99 54606.00 88888.00 2021-02-14 02:54:22.000 045 14309.72 436.91 54606.06 88888.00 2021-02-14 02:54:23.000 045 14309.54 437.18 54605.96 88888.00 2021-02-14 02:54:24.000 045 14309.56 437.15 54605.91 88888.00 2021-02-14 02:54:25.000 045 14309.54 437.48 54605.91 88888.00 2021-02-14 02:54:26.000 045 14309.55 437.52 54603.71 88888.00 2021-02-14 02:54:27.000 045 14310.63 440.06 54605.91 88888.00 2021-02-14 02:54:28.000 045 14309.47 437.54 54605.89 88888.00 2021-02-14 02:54:29.000 045 14309.71 437.73 54605.94 88888.00 2021-02-14 02:54:30.000 045 14309.60 437.97 54605.87 88888.00 2021-02-14 02:54:31.000 045 14311.81 440.02 54603.77 88888.00 2021-02-14 02:54:32.000 045 14309.61 438.07 54605.63 88888.00 2021-02-14 02:54:33.000 045 14309.42 437.61 54605.91 88888.00 2021-02-14 02:54:34.000 045 14309.51 437.85 54605.86 88888.00 2021-02-14 02:54:35.000 045 14309.56 437.56 54605.82 88888.00 2021-02-14 02:54:36.000 045 14309.68 437.52 54605.72 88888.00 2021-02-14 02:54:37.000 045 14309.64 437.54 54605.74 88888.00 2021-02-14 02:54:38.000 045 14309.52 437.43 54605.82 88888.00 2021-02-14 02:54:39.000 045 14309.64 437.33 54605.53 88888.00 2021-02-14 02:54:40.000 045 14309.66 437.50 54605.76 88888.00 2021-02-14 02:54:41.000 045 14309.54 437.46 54605.75 88888.00 2021-02-14 02:54:42.000 045 14309.57 437.57 54605.87 88888.00 2021-02-14 02:54:43.000 045 14309.57 437.24 54605.67 88888.00 2021-02-14 02:54:44.000 045 14309.71 437.42 54605.67 88888.00 2021-02-14 02:54:45.000 045 14309.88 437.83 54605.59 88888.00 2021-02-14 02:54:46.000 045 14309.75 437.31 54605.63 88888.00 2021-02-14 02:54:47.000 045 14311.94 439.53 54603.19 88888.00 2021-02-14 02:54:48.000 045 14309.80 437.35 54605.27 88888.00 2021-02-14 02:54:49.000 045 14309.80 437.48 54605.60 88888.00 2021-02-14 02:54:50.000 045 14310.23 437.43 54605.60 88888.00 2021-02-14 02:54:51.000 045 14309.81 437.49 54605.59 88888.00 2021-02-14 02:54:52.000 045 14309.81 437.36 54605.59 88888.00 2021-02-14 02:54:53.000 045 14312.17 439.61 54603.37 88888.00 2021-02-14 02:54:54.000 045 14309.94 437.44 54605.62 88888.00 2021-02-14 02:54:55.000 045 14310.38 437.48 54605.57 88888.00 2021-02-14 02:54:56.000 045 14310.12 437.61 54605.66 88888.00 2021-02-14 02:54:57.000 045 14310.15 437.54 54605.61 88888.00 2021-02-14 02:54:58.000 045 14310.19 437.55 54605.60 88888.00 2021-02-14 02:54:59.000 045 14310.44 437.44 54605.74 88888.00 2021-02-14 02:55:00.000 045 14310.21 437.80 54605.26 88888.00 2021-02-14 02:55:01.000 045 14310.41 437.39 54605.51 88888.00 2021-02-14 02:55:02.000 045 14312.69 437.28 54603.34 88888.00 2021-02-14 02:55:03.000 045 14310.33 438.54 54605.60 88888.00 2021-02-14 02:55:04.000 045 14310.40 437.68 54605.53 88888.00 2021-02-14 02:55:05.000 045 14310.50 438.01 54605.51 88888.00 2021-02-14 02:55:06.000 045 14310.46 437.48 54605.53 88888.00 2021-02-14 02:55:07.000 045 14315.51 437.54 54603.41 88888.00 2021-02-14 02:55:08.000 045 14311.56 439.72 54605.60 88888.00 2021-02-14 02:55:09.000 045 14310.49 437.60 54605.66 88888.00 2021-02-14 02:55:10.000 045 14310.94 437.55 54605.25 88888.00 2021-02-14 02:55:11.000 045 14310.52 437.64 54605.74 88888.00 2021-02-14 02:55:12.000 045 14310.59 437.83 54605.61 88888.00 2021-02-14 02:55:13.000 045 14312.61 439.75 54603.59 88888.00 2021-02-14 02:55:14.000 045 14310.37 437.73 54605.68 88888.00 2021-02-14 02:55:15.000 045 14310.11 437.56 54605.53 88888.00 2021-02-14 02:55:16.000 045 14310.34 437.54 54605.60 88888.00 2021-02-14 02:55:17.000 045 14310.19 437.67 54605.86 88888.00 2021-02-14 02:55:18.000 045 14310.26 437.59 54605.81 88888.00 2021-02-14 02:55:19.000 045 14310.30 437.88 54605.72 88888.00 2021-02-14 02:55:20.000 045 14310.31 438.04 54605.36 88888.00 2021-02-14 02:55:21.000 045 14310.22 437.88 54605.72 88888.00 2021-02-14 02:55:22.000 045 14310.48 437.97 54605.63 88888.00 2021-02-14 02:55:23.000 045 14310.17 437.63 54605.78 88888.00 2021-02-14 02:55:24.000 045 14310.39 437.64 54605.76 88888.00 2021-02-14 02:55:25.000 045 14310.22 437.71 54605.67 88888.00 2021-02-14 02:55:26.000 045 14310.32 437.61 54605.72 88888.00 2021-02-14 02:55:27.000 045 14310.48 437.62 54605.70 88888.00 2021-02-14 02:55:28.000 045 14310.12 437.60 54605.60 88888.00 2021-02-14 02:55:29.000 045 14310.17 437.61 54605.38 88888.00 2021-02-14 02:55:30.000 045 14310.49 437.84 54605.54 88888.00 2021-02-14 02:55:31.000 045 14310.35 437.49 54605.54 88888.00 2021-02-14 02:55:32.000 045 14310.18 437.92 54605.68 88888.00 2021-02-14 02:55:33.000 045 14312.31 439.79 54603.40 88888.00 2021-02-14 02:55:34.000 045 14310.36 437.75 54605.55 88888.00 2021-02-14 02:55:35.000 045 14310.21 437.67 54605.15 88888.00 2021-02-14 02:55:36.000 045 14310.37 437.68 54605.47 88888.00 2021-02-14 02:55:37.000 045 14310.13 437.55 54605.54 88888.00 2021-02-14 02:55:38.000 045 14312.37 439.85 54603.41 88888.00 2021-02-14 02:55:39.000 045 14310.19 437.65 54605.40 88888.00 2021-02-14 02:55:40.000 045 14310.24 437.73 54605.53 88888.00 2021-02-14 02:55:41.000 045 14310.13 437.49 54605.56 88888.00 2021-02-14 02:55:42.000 045 14310.28 437.92 54605.58 88888.00 2021-02-14 02:55:43.000 045 14310.09 437.46 54605.48 88888.00 2021-02-14 02:55:44.000 045 14310.21 437.83 54605.40 88888.00 2021-02-14 02:55:45.000 045 14310.03 437.60 54605.08 88888.00 2021-02-14 02:55:46.000 045 14309.89 437.56 54605.32 88888.00 2021-02-14 02:55:47.000 045 14309.92 437.65 54605.21 88888.00 2021-02-14 02:55:48.000 045 14309.85 437.56 54605.34 88888.00 2021-02-14 02:55:49.000 045 14310.07 437.39 54605.15 88888.00 2021-02-14 02:55:50.000 045 14312.65 440.78 54603.09 88888.00 2021-02-14 02:55:51.000 045 14309.80 439.54 54605.17 88888.00 2021-02-14 02:55:52.000 045 14309.76 437.60 54605.22 88888.00 2021-02-14 02:55:53.000 045 14309.60 437.61 54605.03 88888.00 2021-02-14 02:55:54.000 045 14309.94 437.47 54605.28 88888.00 2021-02-14 02:55:55.000 045 14309.80 437.34 54605.22 88888.00 2021-02-14 02:55:56.000 045 14311.99 439.63 54603.03 88888.00 2021-02-14 02:55:57.000 045 14309.86 437.86 54605.14 88888.00 2021-02-14 02:55:58.000 045 14309.77 437.48 54605.15 88888.00 2021-02-14 02:55:59.000 045 14309.80 437.41 54605.16 88888.00 2021-02-14 02:56:00.000 045 14309.87 437.38 54604.71 88888.00 2021-02-14 02:56:01.000 045 14309.85 437.71 54604.90 88888.00 2021-02-14 02:56:02.000 045 14309.81 437.72 54605.09 88888.00 2021-02-14 02:56:03.000 045 14309.85 437.41 54605.13 88888.00 2021-02-14 02:56:04.000 045 14310.01 437.18 54605.13 88888.00 2021-02-14 02:56:05.000 045 14310.03 437.38 54604.57 88888.00 2021-02-14 02:56:06.000 045 14310.08 437.61 54604.97 88888.00 2021-02-14 02:56:07.000 045 14310.17 437.43 54605.06 88888.00 2021-02-14 02:56:08.000 045 14310.11 437.52 54605.06 88888.00 2021-02-14 02:56:09.000 045 14312.33 439.71 54602.88 88888.00 2021-02-14 02:56:10.000 045 14310.29 437.45 54605.14 88888.00 2021-02-14 02:56:11.000 045 14310.48 437.57 54604.97 88888.00 2021-02-14 02:56:12.000 045 14310.66 437.49 54605.05 88888.00 2021-02-14 02:56:13.000 045 14310.31 437.65 54605.24 88888.00 2021-02-14 02:56:14.000 045 14310.61 437.58 54604.92 88888.00 2021-02-14 02:56:15.000 045 14310.43 437.60 54604.59 88888.00 2021-02-14 02:56:16.000 045 14310.52 437.67 54605.09 88888.00 2021-02-14 02:56:17.000 045 14310.58 437.68 54605.07 88888.00 2021-02-14 02:56:18.000 045 14310.47 437.72 54605.23 88888.00 2021-02-14 02:56:19.000 045 14310.46 437.81 54605.13 88888.00 2021-02-14 02:56:20.000 045 14310.61 437.71 54605.00 88888.00 2021-02-14 02:56:21.000 045 14310.84 437.47 54605.10 88888.00 2021-02-14 02:56:22.000 045 14310.76 437.68 54605.00 88888.00 2021-02-14 02:56:23.000 045 14310.74 437.46 54605.14 88888.00 2021-02-14 02:56:24.000 045 14312.95 438.74 54602.86 88888.00 2021-02-14 02:56:25.000 045 14311.03 437.63 54604.96 88888.00 2021-02-14 02:56:26.000 045 14311.09 437.54 54604.85 88888.00 2021-02-14 02:56:27.000 045 14310.86 437.56 54604.88 88888.00 2021-02-14 02:56:28.000 045 14310.86 437.49 54605.03 88888.00 2021-02-14 02:56:29.000 045 14311.07 437.48 54605.07 88888.00 2021-02-14 02:56:30.000 045 14313.16 439.53 54602.78 88888.00 2021-02-14 02:56:31.000 045 14311.11 437.34 54605.14 88888.00 2021-02-14 02:56:32.000 045 14311.00 437.61 54605.09 88888.00 2021-02-14 02:56:33.000 045 14310.90 437.51 54605.10 88888.00 2021-02-14 02:56:34.000 045 14310.95 437.69 54604.92 88888.00 2021-02-14 02:56:35.000 045 14310.86 437.29 54605.09 88888.00 2021-02-14 02:56:36.000 045 14311.07 437.61 54605.09 88888.00 2021-02-14 02:56:37.000 045 14311.55 437.87 54605.06 88888.00 2021-02-14 02:56:38.000 045 14311.15 437.34 54605.08 88888.00 2021-02-14 02:56:39.000 045 14311.10 437.43 54604.83 88888.00 2021-02-14 02:56:40.000 045 14311.05 437.29 54605.14 88888.00 2021-02-14 02:56:41.000 045 14314.42 440.55 54602.61 88888.00 2021-02-14 02:56:42.000 045 14312.61 439.68 54605.05 88888.00 2021-02-14 02:56:43.000 045 14311.09 437.40 54605.09 88888.00 2021-02-14 02:56:44.000 045 14311.45 437.70 54604.99 88888.00 2021-02-14 02:56:45.000 045 14311.20 437.26 54605.26 88888.00 2021-02-14 02:56:46.000 045 14311.31 437.58 54605.14 88888.00 2021-02-14 02:56:47.000 045 14313.46 439.87 54602.96 88888.00 2021-02-14 02:56:48.000 045 14311.48 437.22 54605.24 88888.00 2021-02-14 02:56:49.000 045 14311.51 437.32 54605.00 88888.00 2021-02-14 02:56:50.000 045 14311.17 437.21 54605.14 88888.00 2021-02-14 02:56:51.000 045 14311.47 437.42 54604.90 88888.00 2021-02-14 02:56:52.000 045 14311.38 437.37 54605.04 88888.00 2021-02-14 02:56:53.000 045 14311.39 437.43 54605.14 88888.00 2021-02-14 02:56:54.000 045 14311.28 437.40 54605.03 88888.00 2021-02-14 02:56:55.000 045 14311.31 437.26 54604.60 88888.00 2021-02-14 02:56:56.000 045 14311.37 437.42 54605.14 88888.00 2021-02-14 02:56:57.000 045 14311.86 437.50 54604.80 88888.00 2021-02-14 02:56:58.000 045 14311.44 437.31 54605.18 88888.00 2021-02-14 02:56:59.000 045 14311.43 437.43 54604.84 88888.00 2021-02-14 02:57:00.000 045 14311.35 437.21 54604.57 88888.00 2021-02-14 02:57:01.000 045 14311.54 437.17 54604.96 88888.00 2021-02-14 02:57:02.000 045 14311.54 437.34 54604.94 88888.00 2021-02-14 02:57:03.000 045 14311.48 437.41 54605.01 88888.00 2021-02-14 02:57:04.000 045 14311.46 437.56 54604.80 88888.00 2021-02-14 02:57:05.000 045 14311.48 437.23 54605.18 88888.00 2021-02-14 02:57:06.000 045 14311.50 437.24 54605.09 88888.00 2021-02-14 02:57:07.000 045 14311.74 437.21 54605.07 88888.00 2021-02-14 02:57:08.000 045 14311.50 437.11 54604.64 88888.00 2021-02-14 02:57:09.000 045 14311.76 437.34 54604.74 88888.00 2021-02-14 02:57:10.000 045 14311.50 436.99 54604.96 88888.00 2021-02-14 02:57:11.000 045 14311.50 437.04 54604.78 88888.00 2021-02-14 02:57:12.000 045 14313.77 439.48 54602.58 88888.00 2021-02-14 02:57:13.000 045 14311.43 436.82 54604.68 88888.00 2021-02-14 02:57:14.000 045 14311.44 436.94 54604.82 88888.00 2021-02-14 02:57:15.000 045 14311.31 436.78 54604.90 88888.00 2021-02-14 02:57:16.000 045 14311.49 436.73 54604.83 88888.00 2021-02-14 02:57:17.000 045 14311.50 436.84 54605.09 88888.00 2021-02-14 02:57:18.000 045 14313.57 439.12 54602.59 88888.00 2021-02-14 02:57:19.000 045 14311.49 436.72 54604.89 88888.00 2021-02-14 02:57:20.000 045 14311.54 436.80 54604.84 88888.00 2021-02-14 02:57:21.000 045 14311.47 436.63 54604.65 88888.00 2021-02-14 02:57:22.000 045 14311.49 436.72 54604.78 88888.00 2021-02-14 02:57:23.000 045 14311.43 436.67 54604.78 88888.00 2021-02-14 02:57:24.000 045 14311.75 436.59 54604.73 88888.00 2021-02-14 02:57:25.000 045 14311.43 436.53 54604.84 88888.00 2021-02-14 02:57:26.000 045 14311.67 436.75 54604.64 88888.00 2021-02-14 02:57:27.000 045 14311.52 436.66 54604.71 88888.00 2021-02-14 02:57:28.000 045 14311.42 436.73 54604.73 88888.00 2021-02-14 02:57:29.000 045 14311.46 436.60 54604.64 88888.00 2021-02-14 02:57:30.000 045 14311.32 436.47 54604.61 88888.00 2021-02-14 02:57:31.000 045 14311.28 436.69 54604.76 88888.00 2021-02-14 02:57:32.000 045 14311.87 436.71 54604.72 88888.00 2021-02-14 02:57:33.000 045 14311.45 436.69 54604.52 88888.00 2021-02-14 02:57:34.000 045 14311.43 436.80 54604.74 88888.00 2021-02-14 02:57:35.000 045 14311.31 436.41 54604.70 88888.00 2021-02-14 02:57:36.000 045 14311.23 436.71 54604.56 88888.00 2021-02-14 02:57:37.000 045 14311.38 436.61 54604.50 88888.00 2021-02-14 02:57:38.000 045 14313.37 439.37 54602.41 88888.00 2021-02-14 02:57:39.000 045 14311.47 436.38 54604.59 88888.00 2021-02-14 02:57:40.000 045 14311.23 436.45 54604.62 88888.00 2021-02-14 02:57:41.000 045 14311.23 436.64 54604.57 88888.00 2021-02-14 02:57:42.000 045 14311.45 436.79 54604.44 88888.00 2021-02-14 02:57:43.000 045 14311.24 436.55 54604.58 88888.00 2021-02-14 02:57:44.000 045 14313.78 438.91 54602.39 88888.00 2021-02-14 02:57:45.000 045 14311.11 436.66 54604.46 88888.00 2021-02-14 02:57:46.000 045 14311.28 436.76 54604.45 88888.00 2021-02-14 02:57:47.000 045 14311.18 436.54 54604.40 88888.00 2021-02-14 02:57:48.000 045 14311.65 436.44 54602.34 88888.00 2021-02-14 02:57:49.000 045 14312.17 439.07 54604.42 88888.00 2021-02-14 02:57:50.000 045 14311.07 436.53 54604.45 88888.00 2021-02-14 02:57:51.000 045 14311.12 436.23 54604.47 88888.00 2021-02-14 02:57:52.000 045 14311.13 436.87 54604.35 88888.00 2021-02-14 02:57:53.000 045 14311.16 436.69 54604.33 88888.00 2021-02-14 02:57:54.000 045 14311.00 436.81 54604.27 88888.00 2021-02-14 02:57:55.000 045 14310.81 436.46 54604.21 88888.00 2021-02-14 02:57:56.000 045 14310.94 436.48 54604.06 88888.00 2021-02-14 02:57:57.000 045 14311.11 436.81 54604.01 88888.00 2021-02-14 02:57:58.000 045 14310.78 436.41 54604.17 88888.00 2021-02-14 02:57:59.000 045 14311.15 436.42 54604.20 88888.00 2021-02-14 02:58:00.000 045 14310.80 436.33 54604.22 88888.00 2021-02-14 02:58:01.000 045 14310.74 436.37 54604.13 88888.00 2021-02-14 02:58:02.000 045 14311.22 436.22 54604.01 88888.00 2021-02-14 02:58:03.000 045 14310.72 436.52 54604.25 88888.00 2021-02-14 02:58:04.000 045 14311.02 436.28 54604.11 88888.00 2021-02-14 02:58:05.000 045 14310.74 436.19 54604.25 88888.00 2021-02-14 02:58:06.000 045 14310.87 436.44 54604.17 88888.00 2021-02-14 02:58:07.000 045 14311.16 436.09 54604.19 88888.00 2021-02-14 02:58:08.000 045 14310.86 436.01 54603.92 88888.00 2021-02-14 02:58:09.000 045 14312.86 438.43 54601.88 88888.00 2021-02-14 02:58:10.000 045 14310.53 436.29 54604.02 88888.00 2021-02-14 02:58:11.000 045 14310.53 436.22 54604.02 88888.00 2021-02-14 02:58:12.000 045 14310.52 436.10 54604.11 88888.00 2021-02-14 02:58:13.000 045 14310.59 436.39 54603.94 88888.00 2021-02-14 02:58:14.000 045 14310.84 436.10 54604.06 88888.00 2021-02-14 02:58:15.000 045 14312.74 438.29 54601.93 88888.00 2021-02-14 02:58:16.000 045 14310.52 436.32 54604.06 88888.00 2021-02-14 02:58:17.000 045 14310.59 436.04 54603.96 88888.00 2021-02-14 02:58:18.000 045 14310.77 436.31 54603.98 88888.00 2021-02-14 02:58:19.000 045 14310.94 436.16 54603.91 88888.00 2021-02-14 02:58:20.000 045 14310.51 436.18 54603.89 88888.00 2021-02-14 02:58:21.000 045 14310.47 436.16 54603.98 88888.00 2021-02-14 02:58:22.000 045 14311.04 436.16 54603.69 88888.00 2021-02-14 02:58:23.000 045 14310.68 436.23 54603.95 88888.00 2021-02-14 02:58:24.000 045 14310.68 436.08 54603.60 88888.00 2021-02-14 02:58:25.000 045 14310.59 436.29 54603.99 88888.00 2021-02-14 02:58:26.000 045 14310.66 436.33 54603.94 88888.00 2021-02-14 02:58:27.000 045 14310.73 436.22 54603.86 88888.00 2021-02-14 02:58:28.000 045 14310.83 436.36 54603.96 88888.00 2021-02-14 02:58:29.000 045 14310.97 436.13 54603.95 88888.00 2021-02-14 02:58:30.000 045 14310.77 436.12 54603.96 88888.00 2021-02-14 02:58:31.000 045 14310.76 436.12 54604.10 88888.00 2021-02-14 02:58:32.000 045 14310.82 436.06 54603.85 88888.00 2021-02-14 02:58:33.000 045 14310.92 436.11 54603.97 88888.00 2021-02-14 02:58:34.000 045 14311.24 436.17 54603.84 88888.00 2021-02-14 02:58:35.000 045 14310.86 436.21 54603.92 88888.00 2021-02-14 02:58:36.000 045 14311.15 436.05 54603.89 88888.00 2021-02-14 02:58:37.000 045 14311.00 435.94 54603.83 88888.00 2021-02-14 02:58:38.000 045 14313.23 439.02 54601.50 88888.00 2021-02-14 02:58:39.000 045 14311.10 436.54 54603.82 88888.00 2021-02-14 02:58:40.000 045 14311.04 436.06 54603.73 88888.00 2021-02-14 02:58:41.000 045 14311.35 436.03 54603.63 88888.00 2021-02-14 02:58:42.000 045 14311.06 435.94 54603.87 88888.00 2021-02-14 02:58:43.000 045 14311.09 436.05 54603.79 88888.00 2021-02-14 02:58:44.000 045 14313.32 438.50 54601.62 88888.00 2021-02-14 02:58:45.000 045 14311.20 435.85 54603.81 88888.00 2021-02-14 02:58:46.000 045 14311.46 435.70 54603.87 88888.00 2021-02-14 02:58:47.000 045 14311.24 435.66 54603.76 88888.00 2021-02-14 02:58:48.000 045 14311.18 435.95 54603.72 88888.00 2021-02-14 02:58:49.000 045 14311.24 436.16 54603.71 88888.00 2021-02-14 02:58:50.000 045 14311.23 435.70 54603.89 88888.00 2021-02-14 02:58:51.000 045 14311.25 435.71 54603.72 88888.00 2021-02-14 02:58:52.000 045 14311.23 435.51 54603.67 88888.00 2021-02-14 02:58:53.000 045 14311.15 435.74 54603.65 88888.00 2021-02-14 02:58:54.000 045 14311.29 435.91 54603.73 88888.00 2021-02-14 02:58:55.000 045 14311.31 435.53 54603.75 88888.00 2021-02-14 02:58:56.000 045 14311.31 435.43 54603.78 88888.00 2021-02-14 02:58:57.000 045 14311.21 435.23 54603.46 88888.00 2021-02-14 02:58:58.000 045 14311.51 435.15 54603.74 88888.00 2021-02-14 02:58:59.000 045 14311.30 435.29 54603.83 88888.00 2021-02-14 02:59:00.000 045 14311.34 435.09 54603.67 88888.00 2021-02-14 02:59:01.000 045 14311.23 435.54 54603.67 88888.00 2021-02-14 02:59:02.000 045 14311.27 435.00 54603.62 88888.00 2021-02-14 02:59:03.000 045 14311.31 434.97 54603.55 88888.00 2021-02-14 02:59:04.000 045 14311.36 435.00 54603.66 88888.00 2021-02-14 02:59:05.000 045 14311.19 435.06 54603.56 88888.00 2021-02-14 02:59:06.000 045 14311.29 434.98 54603.66 88888.00 2021-02-14 02:59:07.000 045 14311.19 434.86 54603.65 88888.00 2021-02-14 02:59:08.000 045 14311.14 434.71 54603.65 88888.00 2021-02-14 02:59:09.000 045 14313.51 437.07 54601.02 88888.00 2021-02-14 02:59:10.000 045 14311.26 434.61 54603.58 88888.00 2021-02-14 02:59:11.000 045 14311.42 434.78 54603.51 88888.00 2021-02-14 02:59:12.000 045 14311.20 434.36 54603.55 88888.00 2021-02-14 02:59:13.000 045 14311.30 434.71 54603.45 88888.00 2021-02-14 02:59:14.000 045 14311.30 434.42 54603.32 88888.00 2021-02-14 02:59:15.000 045 14313.38 436.42 54601.19 88888.00 2021-02-14 02:59:16.000 045 14311.14 434.33 54603.38 88888.00 2021-02-14 02:59:17.000 045 14311.14 434.23 54603.48 88888.00 2021-02-14 02:59:18.000 045 14311.21 434.18 54603.56 88888.00 2021-02-14 02:59:19.000 045 14311.43 434.21 54603.39 88888.00 2021-02-14 02:59:20.000 045 14311.22 434.08 54603.41 88888.00 2021-02-14 02:59:21.000 045 14311.14 434.27 54603.33 88888.00 2021-02-14 02:59:22.000 045 14311.12 434.14 54603.41 88888.00 2021-02-14 02:59:23.000 045 14313.40 436.16 54600.88 88888.00 2021-02-14 02:59:24.000 045 14311.48 433.64 54603.33 88888.00 2021-02-14 02:59:25.000 045 14311.03 433.85 54603.28 88888.00 2021-02-14 02:59:26.000 045 14311.35 433.77 54603.06 88888.00 2021-02-14 02:59:27.000 045 14310.99 433.76 54603.40 88888.00 2021-02-14 02:59:28.000 045 14311.00 433.64 54603.26 88888.00 2021-02-14 02:59:29.000 045 14313.54 435.91 54600.81 88888.00 2021-02-14 02:59:30.000 045 14310.99 433.72 54603.26 88888.00 2021-02-14 02:59:31.000 045 14310.99 433.79 54603.20 88888.00 2021-02-14 02:59:32.000 045 14310.93 433.86 54603.08 88888.00 2021-02-14 02:59:33.000 045 14311.04 433.96 54603.11 88888.00 2021-02-14 02:59:34.000 045 14311.41 433.77 54602.81 88888.00 2021-02-14 02:59:35.000 045 14310.84 433.94 54603.11 88888.00 2021-02-14 02:59:36.000 045 14311.02 434.07 54603.20 88888.00 2021-02-14 02:59:37.000 045 14310.70 433.71 54603.25 88888.00 2021-02-14 02:59:38.000 045 14310.89 433.68 54603.15 88888.00 2021-02-14 02:59:39.000 045 14310.89 434.11 54603.11 88888.00 2021-02-14 02:59:40.000 045 14310.82 433.69 54603.12 88888.00 2021-02-14 02:59:41.000 045 14310.81 434.06 54603.01 88888.00 2021-02-14 02:59:42.000 045 14310.85 433.67 54603.14 88888.00 2021-02-14 02:59:43.000 045 14310.72 433.60 54602.88 88888.00 2021-02-14 02:59:44.000 045 14311.18 433.55 54603.08 88888.00 2021-02-14 02:59:45.000 045 14310.85 433.83 54603.07 88888.00 2021-02-14 02:59:46.000 045 14310.69 433.72 54602.96 88888.00 2021-02-14 02:59:47.000 045 14310.52 433.66 54603.07 88888.00 2021-02-14 02:59:48.000 045 14310.62 433.80 54602.95 88888.00 2021-02-14 02:59:49.000 045 14311.13 433.76 54602.60 88888.00 2021-02-14 02:59:50.000 045 14310.61 433.81 54603.05 88888.00 2021-02-14 02:59:51.000 045 14310.62 433.86 54603.01 88888.00 2021-02-14 02:59:52.000 045 14310.99 433.72 54602.96 88888.00 2021-02-14 02:59:53.000 045 14311.88 433.65 54600.72 88888.00 2021-02-14 02:59:54.000 045 14310.92 435.83 54602.96 88888.00 2021-02-14 02:59:55.000 045 14310.57 433.67 54602.77 88888.00 2021-02-14 02:59:56.000 045 14310.61 433.98 54602.89 88888.00 2021-02-14 02:59:57.000 045 14310.49 433.46 54602.90 88888.00 2021-02-14 02:59:58.000 045 14310.41 433.77 54602.95 88888.00 2021-02-14 02:59:59.000 045 14312.70 436.04 54600.47 88888.00 2021-02-14 03:00:00.000 045 14310.55 433.79 54602.70 88888.00 2021-02-14 03:00:01.000 045 14310.47 433.42 54602.60 88888.00 2021-02-14 03:00:02.000 045 14310.41 433.48 54602.95 88888.00 2021-02-14 03:00:03.000 045 14310.55 433.44 54602.89 88888.00 2021-02-14 03:00:04.000 045 14310.42 433.63 54602.68 88888.00 2021-02-14 03:00:05.000 045 14310.60 433.38 54602.89 88888.00 2021-02-14 03:00:06.000 045 14310.36 433.47 54602.76 88888.00 2021-02-14 03:00:07.000 045 14310.30 433.33 54602.85 88888.00 2021-02-14 03:00:08.000 045 14312.49 435.81 54600.39 88888.00 2021-02-14 03:00:09.000 045 14310.36 433.33 54602.80 88888.00 2021-02-14 03:00:10.000 045 14310.27 433.52 54602.76 88888.00 2021-02-14 03:00:11.000 045 14310.54 433.64 54602.53 88888.00 2021-02-14 03:00:12.000 045 14310.17 433.41 54602.93 88888.00 2021-02-14 03:00:13.000 045 14310.12 433.44 54602.86 88888.00 2021-02-14 03:00:14.000 045 14310.42 433.16 54602.75 88888.00 2021-02-14 03:00:15.000 045 14310.24 433.39 54602.73 88888.00 2021-02-14 03:00:16.000 045 14310.47 432.95 54602.64 88888.00 2021-02-14 03:00:17.000 045 14309.99 433.15 54602.88 88888.00 2021-02-14 03:00:18.000 045 14310.05 433.12 54602.81 88888.00 2021-02-14 03:00:19.000 045 14310.55 433.02 54602.73 88888.00 2021-02-14 03:00:20.000 045 14312.34 436.22 54600.39 88888.00 2021-02-14 03:00:21.000 045 14310.06 433.91 54602.82 88888.00 2021-02-14 03:00:22.000 045 14310.18 433.18 54602.73 88888.00 2021-02-14 03:00:23.000 045 14310.27 433.10 54602.65 88888.00 2021-02-14 03:00:24.000 045 14310.06 432.98 54602.64 88888.00 2021-02-14 03:00:25.000 045 14310.05 433.14 54602.46 88888.00 2021-02-14 03:00:26.000 045 14312.14 435.44 54600.43 88888.00 2021-02-14 03:00:27.000 045 14310.04 433.20 54602.59 88888.00 2021-02-14 03:00:28.000 045 14310.01 433.07 54602.78 88888.00 2021-02-14 03:00:29.000 045 14310.46 433.08 54602.67 88888.00 2021-02-14 03:00:30.000 045 14310.17 433.17 54602.66 88888.00 2021-02-14 03:00:31.000 045 14310.01 433.20 54602.70 88888.00 2021-02-14 03:00:32.000 045 14309.97 433.25 54601.43 88888.00 2021-02-14 03:00:33.000 045 14312.26 435.30 54602.38 88888.00 2021-02-14 03:00:34.000 045 14310.03 433.19 54602.07 88888.00 2021-02-14 03:00:35.000 045 14309.86 433.32 54602.51 88888.00 2021-02-14 03:00:36.000 045 14310.07 433.31 54602.42 88888.00 2021-02-14 03:00:37.000 045 14309.86 433.37 54602.57 88888.00 2021-02-14 03:00:38.000 045 14312.07 435.37 54600.52 88888.00 2021-02-14 03:00:39.000 045 14310.00 433.14 54602.45 88888.00 2021-02-14 03:00:40.000 045 14309.84 433.52 54602.29 88888.00 2021-02-14 03:00:41.000 045 14309.94 433.25 54602.46 88888.00 2021-02-14 03:00:42.000 045 14309.89 433.34 54602.43 88888.00 2021-02-14 03:00:43.000 045 14312.03 435.38 54600.03 88888.00 2021-02-14 03:00:44.000 045 14309.92 433.31 54602.64 88888.00 2021-02-14 03:00:45.000 045 14309.90 433.39 54602.41 88888.00 2021-02-14 03:00:46.000 045 14310.13 433.28 54602.40 88888.00 2021-02-14 03:00:47.000 045 14309.77 433.43 54602.51 88888.00 2021-02-14 03:00:48.000 045 14310.00 433.49 54602.19 88888.00 2021-02-14 03:00:49.000 045 14309.74 433.28 54602.39 88888.00 2021-02-14 03:00:50.000 045 14309.74 433.25 54602.41 88888.00 2021-02-14 03:00:51.000 045 14310.27 433.78 54602.38 88888.00 2021-02-14 03:00:52.000 045 14309.73 433.25 54602.53 88888.00 2021-02-14 03:00:53.000 045 14312.09 435.34 54600.23 88888.00 2021-02-14 03:00:54.000 045 14309.96 433.30 54602.43 88888.00 2021-02-14 03:00:55.000 045 14309.92 433.43 54602.41 88888.00 2021-02-14 03:00:56.000 045 14309.87 433.43 54602.19 88888.00 2021-02-14 03:00:57.000 045 14309.86 433.18 54602.39 88888.00 2021-02-14 03:00:58.000 045 14309.58 433.31 54602.29 88888.00 2021-02-14 03:00:59.000 045 14311.89 435.47 54600.37 88888.00 2021-02-14 03:01:00.000 045 14309.79 433.47 54602.36 88888.00 2021-02-14 03:01:01.000 045 14309.77 433.07 54602.32 88888.00 2021-02-14 03:01:02.000 045 14309.71 433.51 54602.33 88888.00 2021-02-14 03:01:03.000 045 14309.82 433.54 54602.43 88888.00 2021-02-14 03:01:04.000 045 14309.67 433.40 54602.28 88888.00 2021-02-14 03:01:05.000 045 14309.67 433.31 54602.33 88888.00 2021-02-14 03:01:06.000 045 14309.76 433.33 54602.28 88888.00 2021-02-14 03:01:07.000 045 14309.65 433.38 54602.38 88888.00 2021-02-14 03:01:08.000 045 14309.67 433.45 54600.70 88888.00 2021-02-14 03:01:09.000 045 14311.99 435.46 54600.06 88888.00 2021-02-14 03:01:10.000 045 14309.70 433.30 54602.17 88888.00 2021-02-14 03:01:11.000 045 14309.80 433.52 54602.32 88888.00 2021-02-14 03:01:12.000 045 14309.65 433.50 54602.22 88888.00 2021-02-14 03:01:13.000 045 14309.72 433.20 54602.28 88888.00 2021-02-14 03:01:14.000 045 14309.54 433.39 54602.23 88888.00 2021-02-14 03:01:15.000 045 14311.90 435.45 54600.18 88888.00 2021-02-14 03:01:16.000 045 14310.11 433.43 54602.32 88888.00 2021-02-14 03:01:17.000 045 14309.71 433.49 54602.29 88888.00 2021-02-14 03:01:18.000 045 14309.86 433.65 54602.30 88888.00 2021-02-14 03:01:19.000 045 14309.64 433.39 54602.50 88888.00 2021-02-14 03:01:20.000 045 14309.98 433.55 54602.16 88888.00 2021-02-14 03:01:21.000 045 14309.73 433.49 54601.91 88888.00 2021-02-14 03:01:22.000 045 14309.71 433.47 54602.30 88888.00 2021-02-14 03:01:23.000 045 14309.65 433.71 54602.33 88888.00 2021-02-14 03:01:24.000 045 14309.63 433.39 54602.16 88888.00 2021-02-14 03:01:25.000 045 14309.65 433.28 54602.33 88888.00 2021-02-14 03:01:26.000 045 14309.74 434.00 54602.32 88888.00 2021-02-14 03:01:27.000 045 14309.71 433.47 54602.00 88888.00 2021-02-14 03:01:28.000 045 14309.65 433.88 54602.27 88888.00 2021-02-14 03:01:29.000 045 14311.05 433.50 54600.12 88888.00 2021-02-14 03:01:30.000 045 14309.93 435.78 54602.19 88888.00 2021-02-14 03:01:31.000 045 14309.75 433.95 54602.22 88888.00 2021-02-14 03:01:32.000 045 14309.78 433.39 54602.16 88888.00 2021-02-14 03:01:33.000 045 14309.58 433.40 54602.20 88888.00 2021-02-14 03:01:34.000 045 14309.61 433.57 54602.23 88888.00 2021-02-14 03:01:35.000 045 14309.68 433.74 54602.19 88888.00 2021-02-14 03:01:36.000 045 14309.74 433.58 54602.18 88888.00 2021-02-14 03:01:37.000 045 14309.78 433.84 54602.19 88888.00 2021-02-14 03:01:38.000 045 14309.69 433.41 54602.26 88888.00 2021-02-14 03:01:39.000 045 14309.58 433.67 54602.00 88888.00 2021-02-14 03:01:40.000 045 14311.90 435.70 54600.98 88888.00 2021-02-14 03:01:41.000 045 14309.72 433.64 54602.07 88888.00 2021-02-14 03:01:42.000 045 14309.62 433.51 54602.12 88888.00 2021-02-14 03:01:43.000 045 14309.92 433.89 54601.88 88888.00 2021-02-14 03:01:44.000 045 14309.78 433.59 54602.18 88888.00 2021-02-14 03:01:45.000 045 14311.80 436.03 54600.02 88888.00 2021-02-14 03:01:46.000 045 14310.11 433.53 54601.97 88888.00 2021-02-14 03:01:47.000 045 14309.57 433.52 54602.10 88888.00 2021-02-14 03:01:48.000 045 14309.68 433.55 54602.07 88888.00 2021-02-14 03:01:49.000 045 14309.73 433.49 54602.18 88888.00 2021-02-14 03:01:50.000 045 14309.66 433.68 54602.09 88888.00 2021-02-14 03:01:51.000 045 14310.05 433.30 54602.05 88888.00 2021-02-14 03:01:52.000 045 14309.48 433.58 54602.03 88888.00 2021-02-14 03:01:53.000 045 14309.59 433.48 54602.09 88888.00 2021-02-14 03:01:54.000 045 14309.46 433.40 54601.94 88888.00 2021-02-14 03:01:55.000 045 14309.56 433.33 54601.80 88888.00 2021-02-14 03:01:56.000 045 14309.59 433.47 54601.99 88888.00 2021-02-14 03:01:57.000 045 14309.52 433.46 54602.07 88888.00 2021-02-14 03:01:58.000 045 14309.69 433.54 54602.05 88888.00 2021-02-14 03:01:59.000 045 14309.57 433.33 54602.00 88888.00 2021-02-14 03:02:00.000 045 14309.73 433.64 54602.04 88888.00 2021-02-14 03:02:01.000 045 14309.61 433.76 54601.45 88888.00 2021-02-14 03:02:02.000 045 14311.78 435.83 54599.61 88888.00 2021-02-14 03:02:03.000 045 14309.75 433.55 54602.07 88888.00 2021-02-14 03:02:04.000 045 14309.62 433.48 54601.82 88888.00 2021-02-14 03:02:05.000 045 14309.56 433.70 54601.69 88888.00 2021-02-14 03:02:06.000 045 14309.58 433.63 54601.88 88888.00 2021-02-14 03:02:07.000 045 14309.61 433.82 54601.89 88888.00 2021-02-14 03:02:08.000 045 14311.75 435.78 54599.65 88888.00 2021-02-14 03:02:09.000 045 14309.53 433.59 54601.90 88888.00 2021-02-14 03:02:10.000 045 14309.66 433.69 54601.85 88888.00 2021-02-14 03:02:11.000 045 14309.34 433.80 54601.72 88888.00 2021-02-14 03:02:12.000 045 14309.86 433.66 54601.91 88888.00 2021-02-14 03:02:13.000 045 14309.70 434.02 54601.70 88888.00 2021-02-14 03:02:14.000 045 14309.61 433.70 54601.87 88888.00 2021-02-14 03:02:15.000 045 14309.64 433.79 54601.63 88888.00 2021-02-14 03:02:16.000 045 14309.87 433.89 54601.80 88888.00 2021-02-14 03:02:17.000 045 14309.81 433.92 54601.59 88888.00 2021-02-14 03:02:18.000 045 14309.44 434.30 54601.97 88888.00 2021-02-14 03:02:19.000 045 14309.59 433.89 54601.94 88888.00 2021-02-14 03:02:20.000 045 14309.67 433.89 54602.00 88888.00 2021-02-14 03:02:21.000 045 14309.80 434.42 54601.85 88888.00 2021-02-14 03:02:22.000 045 14309.77 433.97 54601.91 88888.00 2021-02-14 03:02:23.000 045 14309.62 434.01 54602.00 88888.00 2021-02-14 03:02:24.000 045 14309.58 433.89 54602.06 88888.00 2021-02-14 03:02:25.000 045 14309.86 433.99 54601.98 88888.00 2021-02-14 03:02:26.000 045 14310.24 433.96 54601.79 88888.00 2021-02-14 03:02:27.000 045 14309.86 434.02 54601.95 88888.00 2021-02-14 03:02:28.000 045 14310.14 434.01 54601.92 88888.00 2021-02-14 03:02:29.000 045 14309.70 434.07 54601.97 88888.00 2021-02-14 03:02:30.000 045 14309.99 434.14 54601.96 88888.00 2021-02-14 03:02:31.000 045 14309.85 434.12 54601.88 88888.00 2021-02-14 03:02:32.000 045 14310.09 434.13 54601.78 88888.00 2021-02-14 03:02:33.000 045 14312.07 436.34 54599.62 88888.00 2021-02-14 03:02:34.000 045 14309.84 434.13 54601.82 88888.00 2021-02-14 03:02:35.000 045 14310.03 434.06 54601.86 88888.00 2021-02-14 03:02:36.000 045 14309.98 434.18 54601.80 88888.00 2021-02-14 03:02:37.000 045 14310.17 434.17 54601.66 88888.00 2021-02-14 03:02:38.000 045 14310.40 434.14 54601.82 88888.00 2021-02-14 03:02:39.000 045 14312.25 436.40 54599.73 88888.00 2021-02-14 03:02:40.000 045 14310.09 434.17 54601.78 88888.00 2021-02-14 03:02:41.000 045 14310.11 434.20 54601.84 88888.00 2021-02-14 03:02:42.000 045 14310.09 434.21 54601.74 88888.00 2021-02-14 03:02:43.000 045 14310.22 434.24 54601.49 88888.00 2021-02-14 03:02:44.000 045 14310.15 434.21 54601.81 88888.00 2021-02-14 03:02:45.000 045 14310.41 434.26 54601.53 88888.00 2021-02-14 03:02:46.000 045 14313.08 437.54 54599.19 88888.00 2021-02-14 03:02:47.000 045 14310.86 436.38 54601.76 88888.00 2021-02-14 03:02:48.000 045 14310.32 434.28 54601.77 88888.00 2021-02-14 03:02:49.000 045 14310.41 434.49 54601.78 88888.00 2021-02-14 03:02:50.000 045 14310.63 434.53 54601.78 88888.00 2021-02-14 03:02:51.000 045 14310.25 434.36 54601.45 88888.00 2021-02-14 03:02:52.000 045 14312.49 436.69 54599.36 88888.00 2021-02-14 03:02:53.000 045 14310.36 434.48 54601.83 88888.00 2021-02-14 03:02:54.000 045 14310.50 434.91 54601.73 88888.00 2021-02-14 03:02:55.000 045 14310.31 434.72 54601.76 88888.00 2021-02-14 03:02:56.000 045 14310.49 434.52 54601.72 88888.00 2021-02-14 03:02:57.000 045 14310.36 434.45 54601.75 88888.00 2021-02-14 03:02:58.000 045 14310.80 434.69 54601.68 88888.00 2021-02-14 03:02:59.000 045 14310.44 434.79 54601.79 88888.00 2021-02-14 03:03:00.000 045 14310.34 434.85 54601.54 88888.00 2021-02-14 03:03:01.000 045 14310.23 434.57 54601.73 88888.00 2021-02-14 03:03:02.000 045 14310.63 434.54 54601.75 88888.00 2021-02-14 03:03:03.000 045 14310.52 435.05 54601.75 88888.00 2021-02-14 03:03:04.000 045 14310.42 434.70 54601.73 88888.00 2021-02-14 03:03:05.000 045 14310.76 434.67 54601.83 88888.00 2021-02-14 03:03:06.000 045 14310.36 434.74 54601.73 88888.00 2021-02-14 03:03:07.000 045 14310.45 434.90 54601.67 88888.00 2021-02-14 03:03:08.000 045 14310.52 434.72 54601.75 88888.00 2021-02-14 03:03:09.000 045 14310.41 434.72 54601.84 88888.00 2021-02-14 03:03:10.000 045 14310.57 434.75 54601.70 88888.00 2021-02-14 03:03:11.000 045 14310.60 434.84 54601.70 88888.00 2021-02-14 03:03:12.000 045 14310.74 435.10 54601.69 88888.00 2021-02-14 03:03:13.000 045 14310.95 435.07 54601.68 88888.00 2021-02-14 03:03:14.000 045 14310.64 434.91 54601.71 88888.00 2021-02-14 03:03:15.000 045 14310.81 434.83 54601.52 88888.00 2021-02-14 03:03:16.000 045 14310.53 435.03 54601.64 88888.00 2021-02-14 03:03:17.000 045 14312.88 437.10 54599.54 88888.00 2021-02-14 03:03:18.000 045 14311.03 434.98 54601.73 88888.00 2021-02-14 03:03:19.000 045 14310.63 435.04 54601.82 88888.00 2021-02-14 03:03:20.000 045 14310.75 434.93 54601.43 88888.00 2021-02-14 03:03:21.000 045 14310.58 435.24 54601.68 88888.00 2021-02-14 03:03:22.000 045 14310.67 435.06 54601.55 88888.00 2021-02-14 03:03:23.000 045 14313.12 437.24 54599.42 88888.00 2021-02-14 03:03:24.000 045 14310.64 435.25 54601.61 88888.00 2021-02-14 03:03:25.000 045 14310.86 435.40 54601.74 88888.00 2021-02-14 03:03:26.000 045 14310.78 435.22 54601.70 88888.00 2021-02-14 03:03:27.000 045 14310.66 435.45 54601.69 88888.00 2021-02-14 03:03:28.000 045 14311.27 435.46 54601.58 88888.00 2021-02-14 03:03:29.000 045 14310.84 435.53 54601.47 88888.00 2021-02-14 03:03:30.000 045 14310.81 435.46 54601.64 88888.00 2021-02-14 03:03:31.000 045 14310.87 435.48 54601.54 88888.00 2021-02-14 03:03:32.000 045 14310.88 435.62 54601.46 88888.00 2021-02-14 03:03:33.000 045 14311.42 435.86 54601.61 88888.00 2021-02-14 03:03:34.000 045 14311.05 435.79 54601.63 88888.00 2021-02-14 03:03:35.000 045 14311.29 435.82 54601.59 88888.00 2021-02-14 03:03:36.000 045 14311.04 435.65 54601.56 88888.00 2021-02-14 03:03:37.000 045 14311.41 435.69 54601.56 88888.00 2021-02-14 03:03:38.000 045 14311.69 435.80 54601.59 88888.00 2021-02-14 03:03:39.000 045 14311.29 435.96 54601.61 88888.00 2021-02-14 03:03:40.000 045 14311.43 435.59 54601.59 88888.00 2021-02-14 03:03:41.000 045 14314.70 435.90 54598.36 88888.00 2021-02-14 03:03:42.000 045 14313.76 438.20 54600.52 88888.00 2021-02-14 03:03:43.000 045 14311.73 436.03 54601.60 88888.00 2021-02-14 03:03:44.000 045 14312.01 436.09 54601.52 88888.00 2021-02-14 03:03:45.000 045 14312.04 436.05 54601.64 88888.00 2021-02-14 03:03:46.000 045 14311.75 436.00 54601.73 88888.00 2021-02-14 03:03:47.000 045 14314.14 438.36 54599.46 88888.00 2021-02-14 03:03:48.000 045 14311.94 436.25 54601.75 88888.00 2021-02-14 03:03:49.000 045 14312.38 436.30 54601.63 88888.00 2021-02-14 03:03:50.000 045 14312.12 436.06 54601.75 88888.00 2021-02-14 03:03:51.000 045 14312.10 436.11 54601.88 88888.00 2021-02-14 03:03:52.000 045 14312.27 436.36 54601.81 88888.00 2021-02-14 03:03:53.000 045 14312.34 436.41 54601.75 88888.00 2021-02-14 03:03:54.000 045 14312.53 436.42 54601.88 88888.00 2021-02-14 03:03:55.000 045 14312.37 436.49 54601.55 88888.00 2021-02-14 03:03:56.000 045 14312.44 436.29 54601.86 88888.00 2021-02-14 03:03:57.000 045 14312.69 436.08 54601.54 88888.00 2021-02-14 03:03:58.000 045 14312.77 436.71 54601.74 88888.00 2021-02-14 03:03:59.000 045 14312.90 436.17 54601.87 88888.00 2021-02-14 03:04:00.000 045 14312.82 436.39 54601.82 88888.00 2021-02-14 03:04:01.000 045 14312.71 436.11 54602.00 88888.00 2021-02-14 03:04:02.000 045 14313.09 436.00 54601.75 88888.00 2021-02-14 03:04:03.000 045 14313.40 436.28 54601.75 88888.00 2021-02-14 03:04:04.000 045 14313.13 436.16 54601.74 88888.00 2021-02-14 03:04:05.000 045 14312.94 435.94 54601.95 88888.00 2021-02-14 03:04:06.000 045 14313.01 435.84 54602.00 88888.00 2021-02-14 03:04:07.000 045 14313.07 435.90 54601.68 88888.00 2021-02-14 03:04:08.000 045 14313.57 435.89 54601.88 88888.00 2021-02-14 03:04:09.000 045 14313.28 435.54 54601.75 88888.00 2021-02-14 03:04:10.000 045 14313.13 435.72 54601.61 88888.00 2021-02-14 03:04:11.000 045 14313.13 435.51 54601.92 88888.00 2021-02-14 03:04:12.000 045 14315.36 437.46 54599.68 88888.00 2021-02-14 03:04:13.000 045 14313.15 435.73 54601.85 88888.00 2021-02-14 03:04:14.000 045 14313.09 435.25 54601.90 88888.00 2021-02-14 03:04:15.000 045 14313.25 434.84 54601.75 88888.00 2021-02-14 03:04:16.000 045 14313.21 435.13 54601.90 88888.00 2021-02-14 03:04:17.000 045 14313.02 434.90 54601.97 88888.00 2021-02-14 03:04:18.000 045 14315.56 436.98 54599.67 88888.00 2021-02-14 03:04:19.000 045 14312.99 434.77 54601.78 88888.00 2021-02-14 03:04:20.000 045 14313.51 434.65 54601.74 88888.00 2021-02-14 03:04:21.000 045 14313.23 434.50 54601.94 88888.00 2021-02-14 03:04:22.000 045 14313.06 434.42 54601.71 88888.00 2021-02-14 03:04:23.000 045 14313.19 434.24 54601.23 88888.00 2021-02-14 03:04:24.000 045 14313.22 434.64 54601.69 88888.00 2021-02-14 03:04:25.000 045 14313.16 434.45 54601.75 88888.00 2021-02-14 03:04:26.000 045 14313.10 434.08 54601.65 88888.00 2021-02-14 03:04:27.000 045 14313.22 433.89 54601.50 88888.00 2021-02-14 03:04:28.000 045 14313.20 433.96 54601.69 88888.00 2021-02-14 03:04:29.000 045 14313.44 434.01 54601.67 88888.00 2021-02-14 03:04:30.000 045 14313.26 434.28 54601.73 88888.00 2021-02-14 03:04:31.000 045 14313.06 433.99 54601.71 88888.00 2021-02-14 03:04:32.000 045 14313.35 433.78 54601.66 88888.00 2021-02-14 03:04:33.000 045 14313.17 433.66 54601.55 88888.00 2021-02-14 03:04:34.000 045 14313.07 433.77 54601.50 88888.00 2021-02-14 03:04:35.000 045 14313.09 433.77 54601.59 88888.00 2021-02-14 03:04:36.000 045 14313.06 433.77 54601.58 88888.00 2021-02-14 03:04:37.000 045 14312.94 433.88 54601.31 88888.00 2021-02-14 03:04:38.000 045 14313.15 433.55 54601.22 88888.00 2021-02-14 03:04:39.000 045 14316.21 435.30 54598.97 88888.00 2021-02-14 03:04:40.000 045 14314.70 435.80 54601.55 88888.00 2021-02-14 03:04:41.000 045 14312.93 433.65 54601.51 88888.00 2021-02-14 03:04:42.000 045 14313.11 433.59 54601.44 88888.00 2021-02-14 03:04:43.000 045 14313.50 433.67 54601.51 88888.00 2021-02-14 03:04:44.000 045 14313.26 433.61 54601.18 88888.00 2021-02-14 03:04:45.000 045 14315.27 435.73 54599.12 88888.00 2021-02-14 03:04:46.000 045 14313.08 433.45 54601.46 88888.00 2021-02-14 03:04:47.000 045 14313.05 433.46 54601.39 88888.00 2021-02-14 03:04:48.000 045 14313.18 433.47 54599.82 88888.00 2021-02-14 03:04:49.000 045 14315.40 435.82 54601.24 88888.00 2021-02-14 03:04:50.000 045 14313.08 433.63 54601.00 88888.00 2021-02-14 03:04:51.000 045 14313.11 433.45 54601.29 88888.00 2021-02-14 03:04:52.000 045 14313.19 433.72 54601.33 88888.00 2021-02-14 03:04:53.000 045 14313.31 433.41 54601.23 88888.00 2021-02-14 03:04:54.000 045 14313.27 433.44 54601.18 88888.00 2021-02-14 03:04:55.000 045 14313.38 433.95 54601.14 88888.00 2021-02-14 03:04:56.000 045 14313.36 433.33 54601.20 88888.00 2021-02-14 03:04:57.000 045 14313.58 433.61 54601.32 88888.00 2021-02-14 03:04:58.000 045 14313.44 433.29 54600.92 88888.00 2021-02-14 03:04:59.000 045 14313.54 433.66 54601.12 88888.00 2021-02-14 03:05:00.000 045 14313.52 433.98 54601.14 88888.00 2021-02-14 03:05:01.000 045 14313.42 433.54 54601.13 88888.00 2021-02-14 03:05:02.000 045 14313.53 433.47 54600.98 88888.00 2021-02-14 03:05:03.000 045 14313.65 433.36 54601.16 88888.00 2021-02-14 03:05:04.000 045 14313.66 433.54 54601.09 88888.00 2021-02-14 03:05:05.000 045 14313.79 433.35 54601.00 88888.00 2021-02-14 03:05:06.000 045 14313.74 433.39 54601.08 88888.00 2021-02-14 03:05:07.000 045 14313.75 433.49 54600.87 88888.00 2021-02-14 03:05:08.000 045 14315.98 435.54 54598.32 88888.00 2021-02-14 03:05:09.000 045 14314.03 433.31 54601.06 88888.00 2021-02-14 03:05:10.000 045 14313.86 433.39 54600.99 88888.00 2021-02-14 03:05:11.000 045 14313.97 433.34 54601.06 88888.00 2021-02-14 03:05:12.000 045 14313.95 433.33 54601.01 88888.00 2021-02-14 03:05:13.000 045 14313.97 433.13 54600.56 88888.00 2021-02-14 03:05:14.000 045 14316.25 435.65 54598.48 88888.00 2021-02-14 03:05:15.000 045 14314.04 433.01 54600.68 88888.00 2021-02-14 03:05:16.000 045 14314.01 433.26 54600.99 88888.00 2021-02-14 03:05:17.000 045 14314.12 433.25 54600.96 88888.00 2021-02-14 03:05:18.000 045 14314.23 433.08 54600.84 88888.00 2021-02-14 03:05:19.000 045 14314.21 433.30 54601.00 88888.00 2021-02-14 03:05:20.000 045 14316.34 435.14 54598.51 88888.00 2021-02-14 03:05:21.000 045 14314.48 433.15 54600.95 88888.00 2021-02-14 03:05:22.000 045 14314.38 433.14 54600.94 88888.00 2021-02-14 03:05:23.000 045 14314.49 432.98 54600.85 88888.00 2021-02-14 03:05:24.000 045 14314.53 433.16 54600.63 88888.00 2021-02-14 03:05:25.000 045 14314.77 433.29 54600.54 88888.00 2021-02-14 03:05:26.000 045 14314.64 432.82 54600.97 88888.00 2021-02-14 03:05:27.000 045 14314.63 432.86 54600.98 88888.00 2021-02-14 03:05:28.000 045 14314.61 432.70 54600.92 88888.00 2021-02-14 03:05:29.000 045 14314.92 433.09 54600.98 88888.00 2021-02-14 03:05:30.000 045 14316.89 435.07 54598.71 88888.00 2021-02-14 03:05:31.000 045 14314.76 432.88 54600.99 88888.00 2021-02-14 03:05:32.000 045 14314.96 433.12 54600.71 88888.00 2021-02-14 03:05:33.000 045 14314.82 432.83 54601.05 88888.00 2021-02-14 03:05:34.000 045 14314.89 433.14 54600.81 88888.00 2021-02-14 03:05:35.000 045 14316.93 435.07 54599.80 88888.00 2021-02-14 03:05:36.000 045 14316.89 435.06 54598.79 88888.00 2021-02-14 03:05:37.000 045 14314.77 432.85 54600.91 88888.00 2021-02-14 03:05:38.000 045 14314.72 432.73 54600.90 88888.00 2021-02-14 03:05:39.000 045 14314.64 432.75 54600.93 88888.00 2021-02-14 03:05:40.000 045 14316.97 434.81 54598.58 88888.00 2021-02-14 03:05:41.000 045 14314.83 432.68 54600.72 88888.00 2021-02-14 03:05:42.000 045 14314.94 432.72 54600.60 88888.00 2021-02-14 03:05:43.000 045 14314.73 432.73 54600.68 88888.00 2021-02-14 03:05:44.000 045 14314.91 432.72 54600.79 88888.00 2021-02-14 03:05:45.000 045 14314.77 432.67 54600.74 88888.00 2021-02-14 03:05:46.000 045 14314.83 432.88 54600.56 88888.00 2021-02-14 03:05:47.000 045 14314.77 432.44 54600.57 88888.00 2021-02-14 03:05:48.000 045 14314.60 432.36 54600.85 88888.00 2021-02-14 03:05:49.000 045 14314.96 432.51 54600.66 88888.00 2021-02-14 03:05:50.000 045 14314.51 432.73 54600.64 88888.00 2021-02-14 03:05:51.000 045 14314.75 432.39 54600.54 88888.00 2021-02-14 03:05:52.000 045 14314.73 432.51 54600.53 88888.00 2021-02-14 03:05:53.000 045 14314.72 432.02 54600.58 88888.00 2021-02-14 03:05:54.000 045 14314.80 431.87 54600.39 88888.00 2021-02-14 03:05:55.000 045 14315.13 431.99 54600.44 88888.00 2021-02-14 03:05:56.000 045 14315.12 431.90 54600.45 88888.00 2021-02-14 03:05:57.000 045 14314.79 432.03 54600.34 88888.00 2021-02-14 03:05:58.000 045 14314.83 431.74 54600.41 88888.00 2021-02-14 03:05:59.000 045 14314.84 431.57 54600.44 88888.00 2021-02-14 03:06:00.000 045 14317.32 433.05 54598.06 88888.00 2021-02-14 03:06:01.000 045 14315.02 431.41 54600.24 88888.00 2021-02-14 03:06:02.000 045 14314.83 431.51 54600.32 88888.00 2021-02-14 03:06:03.000 045 14314.80 431.37 54600.41 88888.00 2021-02-14 03:06:04.000 045 14315.12 431.59 54600.13 88888.00 2021-02-14 03:06:05.000 045 14314.96 431.67 54599.86 88888.00 2021-02-14 03:06:06.000 045 14317.29 433.90 54597.93 88888.00 2021-02-14 03:06:07.000 045 14314.96 431.58 54600.31 88888.00 2021-02-14 03:06:08.000 045 14315.04 431.55 54600.31 88888.00 2021-02-14 03:06:09.000 045 14315.33 431.30 54600.19 88888.00 2021-02-14 03:06:10.000 045 14315.41 431.17 54599.92 88888.00 2021-02-14 03:06:11.000 045 14315.12 431.27 54600.05 88888.00 2021-02-14 03:06:12.000 045 14315.32 431.41 54600.14 88888.00 2021-02-14 03:06:13.000 045 14315.17 431.03 54600.21 88888.00 2021-02-14 03:06:14.000 045 14315.08 431.18 54599.92 88888.00 2021-02-14 03:06:15.000 045 14315.33 431.07 54599.93 88888.00 2021-02-14 03:06:16.000 045 14315.62 430.94 54599.97 88888.00 2021-02-14 03:06:17.000 045 14315.54 430.96 54600.25 88888.00 2021-02-14 03:06:18.000 045 14315.35 430.91 54600.06 88888.00 2021-02-14 03:06:19.000 045 14315.42 430.61 54600.07 88888.00 2021-02-14 03:06:20.000 045 14315.58 430.71 54599.60 88888.00 2021-02-14 03:06:21.000 045 14315.57 430.73 54600.06 88888.00 2021-02-14 03:06:22.000 045 14315.68 430.59 54600.03 88888.00 2021-02-14 03:06:23.000 045 14315.71 430.70 54599.93 88888.00 2021-02-14 03:06:24.000 045 14315.78 430.49 54599.97 88888.00 2021-02-14 03:06:25.000 045 14315.78 430.43 54600.12 88888.00 2021-02-14 03:06:26.000 045 14315.96 430.46 54600.06 88888.00 2021-02-14 03:06:27.000 045 14315.94 430.51 54599.96 88888.00 2021-02-14 03:06:28.000 045 14315.90 430.75 54599.96 88888.00 2021-02-14 03:06:29.000 045 14315.93 430.58 54599.95 88888.00 2021-02-14 03:06:30.000 045 14318.16 432.57 54597.75 88888.00 2021-02-14 03:06:31.000 045 14315.97 430.31 54599.99 88888.00 2021-02-14 03:06:32.000 045 14316.02 430.50 54599.89 88888.00 2021-02-14 03:06:33.000 045 14315.99 430.11 54599.90 88888.00 2021-02-14 03:06:34.000 045 14316.07 430.05 54599.99 88888.00 2021-02-14 03:06:35.000 045 14316.12 430.15 54599.47 88888.00 2021-02-14 03:06:36.000 045 14318.37 432.24 54597.70 88888.00 2021-02-14 03:06:37.000 045 14316.18 430.05 54599.82 88888.00 2021-02-14 03:06:38.000 045 14316.07 429.90 54599.96 88888.00 2021-02-14 03:06:39.000 045 14316.12 430.05 54599.92 88888.00 2021-02-14 03:06:40.000 045 14316.28 429.85 54599.84 88888.00 2021-02-14 03:06:41.000 045 14316.21 429.84 54599.82 88888.00 2021-02-14 03:06:42.000 045 14316.28 430.18 54599.80 88888.00 2021-02-14 03:06:43.000 045 14316.15 429.58 54599.89 88888.00 2021-02-14 03:06:44.000 045 14316.47 429.80 54599.60 88888.00 2021-02-14 03:06:45.000 045 14316.31 429.57 54599.76 88888.00 2021-02-14 03:06:46.000 045 14316.31 429.80 54599.59 88888.00 2021-02-14 03:06:47.000 045 14316.55 429.55 54599.56 88888.00 2021-02-14 03:06:48.000 045 14316.26 429.38 54599.80 88888.00 2021-02-14 03:06:49.000 045 14316.28 429.48 54599.72 88888.00 2021-02-14 03:06:50.000 045 14316.36 429.41 54599.66 88888.00 2021-02-14 03:06:51.000 045 14316.40 429.25 54599.80 88888.00 2021-02-14 03:06:52.000 045 14316.41 429.36 54599.64 88888.00 2021-02-14 03:06:53.000 045 14316.34 429.42 54599.80 88888.00 2021-02-14 03:06:54.000 045 14316.30 429.19 54599.74 88888.00 2021-02-14 03:06:55.000 045 14316.44 429.12 54599.59 88888.00 2021-02-14 03:06:56.000 045 14316.53 429.05 54599.46 88888.00 2021-02-14 03:06:57.000 045 14316.82 429.18 54599.54 88888.00 2021-02-14 03:06:58.000 045 14316.36 429.14 54599.61 88888.00 2021-02-14 03:06:59.000 045 14316.58 428.89 54599.56 88888.00 2021-02-14 03:07:00.000 045 14316.42 428.77 54599.81 88888.00 2021-02-14 03:07:01.000 045 14319.15 431.34 54598.36 88888.00 2021-02-14 03:07:02.000 045 14316.56 429.18 54599.83 88888.00 2021-02-14 03:07:03.000 045 14316.44 428.98 54599.71 88888.00 2021-02-14 03:07:04.000 045 14316.47 428.70 54599.59 88888.00 2021-02-14 03:07:05.000 045 14316.45 428.52 54599.70 88888.00 2021-02-14 03:07:06.000 045 14318.70 430.80 54597.35 88888.00 2021-02-14 03:07:07.000 045 14316.97 428.99 54599.28 88888.00 2021-02-14 03:07:08.000 045 14316.50 428.36 54599.64 88888.00 2021-02-14 03:07:09.000 045 14316.47 428.41 54599.44 88888.00 2021-02-14 03:07:10.000 045 14316.32 428.19 54599.43 88888.00 2021-02-14 03:07:11.000 045 14316.49 428.35 54599.56 88888.00 2021-02-14 03:07:12.000 045 14317.00 428.56 54599.32 88888.00 2021-02-14 03:07:13.000 045 14316.45 428.17 54599.43 88888.00 2021-02-14 03:07:14.000 045 14316.46 427.95 54599.38 88888.00 2021-02-14 03:07:15.000 045 14316.47 428.08 54599.28 88888.00 2021-02-14 03:07:16.000 045 14316.80 428.18 54599.45 88888.00 2021-02-14 03:07:17.000 045 14316.72 428.51 54599.43 88888.00 2021-02-14 03:07:18.000 045 14316.59 427.83 54599.46 88888.00 2021-02-14 03:07:19.000 045 14316.61 427.85 54599.29 88888.00 2021-02-14 03:07:20.000 045 14316.54 427.74 54599.27 88888.00 2021-02-14 03:07:21.000 045 14316.82 427.84 54599.09 88888.00 2021-02-14 03:07:22.000 045 14317.11 427.77 54599.17 88888.00 2021-02-14 03:07:23.000 045 14316.69 427.51 54599.39 88888.00 2021-02-14 03:07:24.000 045 14316.66 427.74 54599.11 88888.00 2021-02-14 03:07:25.000 045 14319.08 429.93 54596.85 88888.00 2021-02-14 03:07:26.000 045 14316.84 427.66 54599.15 88888.00 2021-02-14 03:07:27.000 045 14316.66 427.31 54599.16 88888.00 2021-02-14 03:07:28.000 045 14316.73 427.51 54599.27 88888.00 2021-02-14 03:07:29.000 045 14316.89 427.50 54599.11 88888.00 2021-02-14 03:07:30.000 045 14316.63 427.19 54599.06 88888.00 2021-02-14 03:07:31.000 045 14318.96 429.35 54596.88 88888.00 2021-02-14 03:07:32.000 045 14317.03 427.03 54599.11 88888.00 2021-02-14 03:07:33.000 045 14316.81 426.82 54599.05 88888.00 2021-02-14 03:07:34.000 045 14317.01 426.91 54598.82 88888.00 2021-02-14 03:07:35.000 045 14316.65 426.79 54599.02 88888.00 2021-02-14 03:07:36.000 045 14316.78 426.80 54599.03 88888.00 2021-02-14 03:07:37.000 045 14316.85 426.72 54598.93 88888.00 2021-02-14 03:07:38.000 045 14316.72 426.62 54598.97 88888.00 2021-02-14 03:07:39.000 045 14317.10 426.56 54598.90 88888.00 2021-02-14 03:07:40.000 045 14316.79 426.46 54598.78 88888.00 2021-02-14 03:07:41.000 045 14316.89 426.23 54598.86 88888.00 2021-02-14 03:07:42.000 045 14316.90 426.30 54598.45 88888.00 2021-02-14 03:07:43.000 045 14316.86 426.01 54598.67 88888.00 2021-02-14 03:07:44.000 045 14316.92 426.39 54598.78 88888.00 2021-02-14 03:07:45.000 045 14317.05 426.04 54598.73 88888.00 2021-02-14 03:07:46.000 045 14316.96 425.93 54598.88 88888.00 2021-02-14 03:07:47.000 045 14316.99 426.24 54598.81 88888.00 2021-02-14 03:07:48.000 045 14316.92 426.15 54598.48 88888.00 2021-02-14 03:07:49.000 045 14317.08 426.03 54598.75 88888.00 2021-02-14 03:07:50.000 045 14316.98 425.59 54598.77 88888.00 2021-02-14 03:07:51.000 045 14316.86 425.46 54598.77 88888.00 2021-02-14 03:07:52.000 045 14317.42 425.53 54598.74 88888.00 2021-02-14 03:07:53.000 045 14317.11 425.49 54598.70 88888.00 2021-02-14 03:07:54.000 045 14316.73 425.55 54598.79 88888.00 2021-02-14 03:07:55.000 045 14317.00 425.15 54598.67 88888.00 2021-02-14 03:07:56.000 045 14319.36 427.27 54596.52 88888.00 2021-02-14 03:07:57.000 045 14316.98 425.59 54598.64 88888.00 2021-02-14 03:07:58.000 045 14317.13 424.99 54598.41 88888.00 2021-02-14 03:07:59.000 045 14316.87 425.17 54598.66 88888.00 2021-02-14 03:08:00.000 045 14316.85 424.79 54598.72 88888.00 2021-02-14 03:08:01.000 045 14317.00 424.57 54598.65 88888.00 2021-02-14 03:08:02.000 045 14318.89 426.84 54596.32 88888.00 2021-02-14 03:08:03.000 045 14316.84 424.62 54598.63 88888.00 2021-02-14 03:08:04.000 045 14317.11 424.52 54598.59 88888.00 2021-02-14 03:08:05.000 045 14316.66 424.50 54598.58 88888.00 2021-02-14 03:08:06.000 045 14316.99 424.45 54598.35 88888.00 2021-02-14 03:08:07.000 045 14316.78 424.48 54598.29 88888.00 2021-02-14 03:08:08.000 045 14316.72 424.54 54598.36 88888.00 2021-02-14 03:08:09.000 045 14316.64 424.72 54598.50 88888.00 2021-02-14 03:08:10.000 045 14316.52 424.21 54598.55 88888.00 2021-02-14 03:08:11.000 045 14316.54 424.20 54598.45 88888.00 2021-02-14 03:08:12.000 045 14319.01 426.44 54596.13 88888.00 2021-02-14 03:08:13.000 045 14316.62 424.33 54598.41 88888.00 2021-02-14 03:08:14.000 045 14316.49 424.25 54598.27 88888.00 2021-02-14 03:08:15.000 045 14316.38 424.15 54598.44 88888.00 2021-02-14 03:08:16.000 045 14316.37 423.97 54598.25 88888.00 2021-02-14 03:08:17.000 045 14316.44 424.14 54598.27 88888.00 2021-02-14 03:08:18.000 045 14318.44 426.19 54596.03 88888.00 2021-02-14 03:08:19.000 045 14316.40 424.00 54598.30 88888.00 2021-02-14 03:08:20.000 045 14316.30 424.20 54598.08 88888.00 2021-02-14 03:08:21.000 045 14316.40 423.90 54598.16 88888.00 2021-02-14 03:08:22.000 045 14316.56 423.96 54598.22 88888.00 2021-02-14 03:08:23.000 045 14316.35 423.91 54598.19 88888.00 2021-02-14 03:08:24.000 045 14316.77 424.03 54598.22 88888.00 2021-02-14 03:08:25.000 045 14316.35 423.79 54598.12 88888.00 2021-02-14 03:08:26.000 045 14316.54 423.60 54598.05 88888.00 2021-02-14 03:08:27.000 045 14316.57 424.13 54598.04 88888.00 2021-02-14 03:08:28.000 045 14316.25 423.53 54598.11 88888.00 2021-02-14 03:08:29.000 045 14316.47 424.00 54598.10 88888.00 2021-02-14 03:08:30.000 045 14316.28 423.43 54598.12 88888.00 2021-02-14 03:08:31.000 045 14316.29 423.49 54597.90 88888.00 2021-02-14 03:08:32.000 045 14316.31 423.38 54596.64 88888.00 2021-02-14 03:08:33.000 045 14318.50 425.50 54597.60 88888.00 2021-02-14 03:08:34.000 045 14315.99 423.64 54597.98 88888.00 2021-02-14 03:08:35.000 045 14316.06 423.32 54597.95 88888.00 2021-02-14 03:08:36.000 045 14316.09 423.21 54597.84 88888.00 2021-02-14 03:08:37.000 045 14316.21 423.20 54597.72 88888.00 2021-02-14 03:08:38.000 045 14316.31 423.26 54597.84 88888.00 2021-02-14 03:08:39.000 045 14316.21 423.56 54597.80 88888.00 2021-02-14 03:08:40.000 045 14316.19 423.64 54597.73 88888.00 2021-02-14 03:08:41.000 045 14316.34 423.02 54597.62 88888.00 2021-02-14 03:08:42.000 045 14316.59 423.03 54597.79 88888.00 2021-02-14 03:08:43.000 045 14318.23 425.34 54595.77 88888.00 2021-02-14 03:08:44.000 045 14316.19 422.84 54597.78 88888.00 2021-02-14 03:08:45.000 045 14316.13 423.13 54597.77 88888.00 2021-02-14 03:08:46.000 045 14316.10 422.82 54597.75 88888.00 2021-02-14 03:08:47.000 045 14316.18 422.85 54597.67 88888.00 2021-02-14 03:08:48.000 045 14316.28 422.84 54597.58 88888.00 2021-02-14 03:08:49.000 045 14318.36 425.10 54595.51 88888.00 2021-02-14 03:08:50.000 045 14316.23 422.78 54597.56 88888.00 2021-02-14 03:08:51.000 045 14316.14 422.63 54597.75 88888.00 2021-02-14 03:08:52.000 045 14316.23 422.76 54597.16 88888.00 2021-02-14 03:08:53.000 045 14316.20 422.80 54597.37 88888.00 2021-02-14 03:08:54.000 045 14316.31 423.16 54597.46 88888.00 2021-02-14 03:08:55.000 045 14316.23 422.74 54597.48 88888.00 2021-02-14 03:08:56.000 045 14316.16 422.62 54597.52 88888.00 2021-02-14 03:08:57.000 045 14317.56 422.87 54594.28 88888.00 2021-02-14 03:08:58.000 045 14318.36 424.89 54595.36 88888.00 2021-02-14 03:08:59.000 045 14316.51 422.48 54597.48 88888.00 2021-02-14 03:09:00.000 045 14316.28 422.54 54597.60 88888.00 2021-02-14 03:09:01.000 045 14316.29 422.72 54597.57 88888.00 2021-02-14 03:09:02.000 045 14316.55 422.42 54597.66 88888.00 2021-02-14 03:09:03.000 045 14316.31 422.49 54597.28 88888.00 2021-02-14 03:09:04.000 045 14318.79 424.44 54595.25 88888.00 2021-02-14 03:09:05.000 045 14316.28 422.32 54597.55 88888.00 2021-02-14 03:09:06.000 045 14316.24 421.98 54597.51 88888.00 2021-02-14 03:09:07.000 045 14316.37 421.97 54597.36 88888.00 2021-02-14 03:09:08.000 045 14316.40 421.77 54597.46 88888.00 2021-02-14 03:09:09.000 045 14316.38 421.93 54597.50 88888.00 2021-02-14 03:09:10.000 045 14316.28 421.85 54597.44 88888.00 2021-02-14 03:09:11.000 045 14316.28 421.69 54597.55 88888.00 2021-02-14 03:09:12.000 045 14316.34 421.72 54597.32 88888.00 2021-02-14 03:09:13.000 045 14316.38 421.87 54597.36 88888.00 2021-02-14 03:09:14.000 045 14316.21 421.46 54597.38 88888.00 2021-02-14 03:09:15.000 045 14316.28 421.46 54597.47 88888.00 2021-02-14 03:09:16.000 045 14316.47 421.24 54597.15 88888.00 2021-02-14 03:09:17.000 045 14316.35 421.33 54597.30 88888.00 2021-02-14 03:09:18.000 045 14316.18 421.62 54597.31 88888.00 2021-02-14 03:09:19.000 045 14317.42 421.10 54595.21 88888.00 2021-02-14 03:09:20.000 045 14316.19 423.65 54597.35 88888.00 2021-02-14 03:09:21.000 045 14316.24 421.23 54597.07 88888.00 2021-02-14 03:09:22.000 045 14316.14 421.12 54597.21 88888.00 2021-02-14 03:09:23.000 045 14316.19 421.05 54597.32 88888.00 2021-02-14 03:09:24.000 045 14316.70 421.53 54597.19 88888.00 2021-02-14 03:09:25.000 045 14316.23 420.99 54597.32 88888.00 2021-02-14 03:09:26.000 045 14316.42 421.25 54597.36 88888.00 2021-02-14 03:09:27.000 045 14316.12 420.87 54597.20 88888.00 2021-02-14 03:09:28.000 045 14316.41 420.74 54597.16 88888.00 2021-02-14 03:09:29.000 045 14316.00 421.12 54597.15 88888.00 2021-02-14 03:09:30.000 045 14318.28 423.07 54596.00 88888.00 2021-02-14 03:09:31.000 045 14316.28 420.55 54597.12 88888.00 2021-02-14 03:09:32.000 045 14316.02 420.74 54596.48 88888.00 2021-02-14 03:09:33.000 045 14316.37 421.06 54597.00 88888.00 2021-02-14 03:09:34.000 045 14316.05 420.55 54597.16 88888.00 2021-02-14 03:09:35.000 045 14318.23 422.94 54594.95 88888.00 2021-02-14 03:09:36.000 045 14316.27 420.62 54597.18 88888.00 2021-02-14 03:09:37.000 045 14315.98 420.62 54597.24 88888.00 2021-02-14 03:09:38.000 045 14316.07 420.60 54597.10 88888.00 2021-02-14 03:09:39.000 045 14316.24 420.46 54597.02 88888.00 2021-02-14 03:09:40.000 045 14316.20 420.69 54597.16 88888.00 2021-02-14 03:09:41.000 045 14316.02 420.57 54596.83 88888.00 2021-02-14 03:09:42.000 045 14315.96 420.44 54597.14 88888.00 2021-02-14 03:09:43.000 045 14316.04 420.66 54597.09 88888.00 2021-02-14 03:09:44.000 045 14316.08 420.55 54597.00 88888.00 2021-02-14 03:09:45.000 045 14315.98 420.46 54596.94 88888.00 2021-02-14 03:09:46.000 045 14318.03 423.07 54594.83 88888.00 2021-02-14 03:09:47.000 045 14315.89 420.44 54597.07 88888.00 2021-02-14 03:09:48.000 045 14315.91 420.19 54596.98 88888.00 2021-02-14 03:09:49.000 045 14316.03 420.38 54596.50 88888.00 2021-02-14 03:09:50.000 045 14316.21 420.30 54596.97 88888.00 2021-02-14 03:09:51.000 045 14316.17 419.84 54596.92 88888.00 2021-02-14 03:09:52.000 045 14318.29 422.16 54594.74 88888.00 2021-02-14 03:09:53.000 045 14315.92 420.00 54596.89 88888.00 2021-02-14 03:09:54.000 045 14316.03 420.30 54596.72 88888.00 2021-02-14 03:09:55.000 045 14315.96 419.99 54596.80 88888.00 2021-02-14 03:09:56.000 045 14315.96 419.77 54596.78 88888.00 2021-02-14 03:09:57.000 045 14315.89 419.64 54596.91 88888.00 2021-02-14 03:09:58.000 045 14316.10 419.92 54596.84 88888.00 2021-02-14 03:09:59.000 045 14316.52 420.18 54596.67 88888.00 2021-02-14 03:10:00.000 045 14315.90 419.38 54596.95 88888.00 2021-02-14 03:10:01.000 045 14315.96 419.52 54596.80 88888.00 2021-02-14 03:10:02.000 045 14315.84 419.60 54596.88 88888.00 2021-02-14 03:10:03.000 045 14315.95 419.58 54596.78 88888.00 2021-02-14 03:10:04.000 045 14316.02 419.99 54596.52 88888.00 2021-02-14 03:10:05.000 045 14316.05 419.55 54596.88 88888.00 2021-02-14 03:10:06.000 045 14316.02 419.41 54597.09 88888.00 2021-02-14 03:10:07.000 045 14315.94 419.32 54596.81 88888.00 2021-02-14 03:10:08.000 045 14318.19 421.53 54594.59 88888.00 2021-02-14 03:10:09.000 045 14316.43 419.73 54596.78 88888.00 2021-02-14 03:10:10.000 045 14315.85 419.12 54596.94 88888.00 2021-02-14 03:10:11.000 045 14316.19 419.15 54596.80 88888.00 2021-02-14 03:10:12.000 045 14316.07 419.12 54596.85 88888.00 2021-02-14 03:10:13.000 045 14315.90 419.19 54596.84 88888.00 2021-02-14 03:10:14.000 045 14316.02 419.04 54596.83 88888.00 2021-02-14 03:10:15.000 045 14315.91 419.08 54596.86 88888.00 2021-02-14 03:10:16.000 045 14316.40 418.99 54596.61 88888.00 2021-02-14 03:10:17.000 045 14318.26 421.01 54594.58 88888.00 2021-02-14 03:10:18.000 045 14316.44 419.00 54596.65 88888.00 2021-02-14 03:10:19.000 045 14316.12 418.79 54596.74 88888.00 2021-02-14 03:10:20.000 045 14316.18 418.90 54596.90 88888.00 2021-02-14 03:10:21.000 045 14316.16 418.67 54596.90 88888.00 2021-02-14 03:10:22.000 045 14316.09 418.56 54596.88 88888.00 2021-02-14 03:10:23.000 045 14318.65 420.76 54594.53 88888.00 2021-02-14 03:10:24.000 045 14316.34 418.61 54596.75 88888.00 2021-02-14 03:10:25.000 045 14316.42 418.48 54596.82 88888.00 2021-02-14 03:10:26.000 045 14316.59 418.53 54596.84 88888.00 2021-02-14 03:10:27.000 045 14316.25 418.28 54596.93 88888.00 2021-02-14 03:10:28.000 045 14316.38 418.28 54596.82 88888.00 2021-02-14 03:10:29.000 045 14316.50 418.34 54596.77 88888.00 2021-02-14 03:10:30.000 045 14316.52 418.08 54596.64 88888.00 2021-02-14 03:10:31.000 045 14316.40 418.12 54596.81 88888.00 2021-02-14 03:10:32.000 045 14318.96 420.30 54594.46 88888.00 2021-02-14 03:10:33.000 045 14316.47 418.06 54596.88 88888.00 2021-02-14 03:10:34.000 045 14316.33 417.97 54596.40 88888.00 2021-02-14 03:10:35.000 045 14316.76 417.78 54596.95 88888.00 2021-02-14 03:10:36.000 045 14316.54 417.60 54596.84 88888.00 2021-02-14 03:10:37.000 045 14316.60 417.75 54596.98 88888.00 2021-02-14 03:10:38.000 045 14318.79 419.95 54594.73 88888.00 2021-02-14 03:10:39.000 045 14318.77 419.90 54594.50 88888.00 2021-02-14 03:10:40.000 045 14316.83 417.81 54596.84 88888.00 2021-02-14 03:10:41.000 045 14316.65 418.08 54596.63 88888.00 2021-02-14 03:10:42.000 045 14316.46 417.60 54596.92 88888.00 2021-02-14 03:10:43.000 045 14316.64 417.49 54597.00 88888.00 2021-02-14 03:10:44.000 045 14316.78 417.35 54596.86 88888.00 2021-02-14 03:10:45.000 045 14318.92 419.63 54594.65 88888.00 2021-02-14 03:10:46.000 045 14316.49 417.81 54596.97 88888.00 2021-02-14 03:10:47.000 045 14316.33 417.47 54597.06 88888.00 2021-02-14 03:10:48.000 045 14316.52 417.52 54596.94 88888.00 2021-02-14 03:10:49.000 045 14316.28 417.06 54596.97 88888.00 2021-02-14 03:10:50.000 045 14316.46 417.10 54597.04 88888.00 2021-02-14 03:10:51.000 045 14316.45 417.10 54597.01 88888.00 2021-02-14 03:10:52.000 045 14316.47 416.91 54597.04 88888.00 2021-02-14 03:10:53.000 045 14316.37 417.03 54597.03 88888.00 2021-02-14 03:10:54.000 045 14316.34 416.87 54596.91 88888.00 2021-02-14 03:10:55.000 045 14316.53 416.81 54597.06 88888.00 2021-02-14 03:10:56.000 045 14316.72 417.11 54596.66 88888.00 2021-02-14 03:10:57.000 045 14316.29 416.82 54596.99 88888.00 2021-02-14 03:10:58.000 045 14316.50 416.95 54596.88 88888.00 2021-02-14 03:10:59.000 045 14316.78 416.68 54596.96 88888.00 2021-02-14 03:11:00.000 045 14316.28 416.56 54597.10 88888.00 2021-02-14 03:11:01.000 045 14316.28 416.62 54597.06 88888.00 2021-02-14 03:11:02.000 045 14316.27 416.38 54596.98 88888.00 2021-02-14 03:11:03.000 045 14316.28 416.65 54596.96 88888.00 2021-02-14 03:11:04.000 045 14316.62 416.25 54596.98 88888.00 2021-02-14 03:11:05.000 045 14316.03 416.43 54597.04 88888.00 2021-02-14 03:11:06.000 045 14316.11 416.29 54596.93 88888.00 2021-02-14 03:11:07.000 045 14316.02 416.17 54597.09 88888.00 2021-02-14 03:11:08.000 045 14315.98 416.20 54597.14 88888.00 2021-02-14 03:11:09.000 045 14315.90 416.19 54594.74 88888.00 2021-02-14 03:11:10.000 045 14317.22 418.40 54596.82 88888.00 2021-02-14 03:11:11.000 045 14315.92 415.84 54597.02 88888.00 2021-02-14 03:11:12.000 045 14315.90 416.02 54597.00 88888.00 2021-02-14 03:11:13.000 045 14316.04 416.19 54596.97 88888.00 2021-02-14 03:11:14.000 045 14315.80 415.99 54596.46 88888.00 2021-02-14 03:11:15.000 045 14318.17 418.28 54594.68 88888.00 2021-02-14 03:11:16.000 045 14315.84 415.95 54596.90 88888.00 2021-02-14 03:11:17.000 045 14315.68 415.83 54597.01 88888.00 2021-02-14 03:11:18.000 045 14315.71 416.10 54596.68 88888.00 2021-02-14 03:11:19.000 045 14315.70 415.99 54596.83 88888.00 2021-02-14 03:11:20.000 045 14315.52 415.76 54596.95 88888.00 2021-02-14 03:11:21.000 045 14315.53 415.55 54596.83 88888.00 2021-02-14 03:11:22.000 045 14315.58 415.52 54596.63 88888.00 2021-02-14 03:11:23.000 045 14315.67 415.58 54597.06 88888.00 2021-02-14 03:11:24.000 045 14315.54 415.41 54596.62 88888.00 2021-02-14 03:11:25.000 045 14315.57 415.46 54596.84 88888.00 2021-02-14 03:11:26.000 045 14315.47 415.21 54596.79 88888.00 2021-02-14 03:11:27.000 045 14315.44 415.39 54596.83 88888.00 2021-02-14 03:11:28.000 045 14315.34 415.54 54596.97 88888.00 2021-02-14 03:11:29.000 045 14315.25 415.21 54596.80 88888.00 2021-02-14 03:11:30.000 045 14315.30 415.39 54596.59 88888.00 2021-02-14 03:11:31.000 045 14315.02 415.19 54596.79 88888.00 2021-02-14 03:11:32.000 045 14315.29 414.97 54596.92 88888.00 2021-02-14 03:11:33.000 045 14315.22 414.95 54596.59 88888.00 2021-02-14 03:11:34.000 045 14315.21 414.99 54596.39 88888.00 2021-02-14 03:11:35.000 045 14315.11 415.04 54596.80 88888.00 2021-02-14 03:11:36.000 045 14318.36 415.37 54594.00 88888.00 2021-02-14 03:11:37.000 045 14317.26 417.02 54596.63 88888.00 2021-02-14 03:11:38.000 045 14315.02 414.77 54596.78 88888.00 2021-02-14 03:11:39.000 045 14314.97 414.61 54596.75 88888.00 2021-02-14 03:11:40.000 045 14314.83 414.87 54596.81 88888.00 2021-02-14 03:11:41.000 045 14315.24 414.56 54596.42 88888.00 2021-02-14 03:11:42.000 045 14317.04 416.98 54594.58 88888.00 2021-02-14 03:11:43.000 045 14314.84 414.73 54596.63 88888.00 2021-02-14 03:11:44.000 045 14314.71 414.39 54596.74 88888.00 2021-02-14 03:11:45.000 045 14314.83 414.71 54596.75 88888.00 2021-02-14 03:11:46.000 045 14315.27 414.37 54596.65 88888.00 2021-02-14 03:11:47.000 045 14315.04 414.30 54596.78 88888.00 2021-02-14 03:11:48.000 045 14314.79 414.58 54596.73 88888.00 2021-02-14 03:11:49.000 045 14314.69 414.17 54596.80 88888.00 2021-02-14 03:11:50.000 045 14314.69 414.17 54596.75 88888.00 2021-02-14 03:11:51.000 045 14314.83 414.39 54596.72 88888.00 2021-02-14 03:11:52.000 045 14314.66 414.22 54596.50 88888.00 2021-02-14 03:11:53.000 045 14314.60 414.22 54596.66 88888.00 2021-02-14 03:11:54.000 045 14314.61 414.09 54596.83 88888.00 2021-02-14 03:11:55.000 045 14314.92 414.14 54596.69 88888.00 2021-02-14 03:11:56.000 045 14314.73 414.08 54596.67 88888.00 2021-02-14 03:11:57.000 045 14314.80 414.18 54596.65 88888.00 2021-02-14 03:11:58.000 045 14314.69 414.14 54596.72 88888.00 2021-02-14 03:11:59.000 045 14314.77 413.84 54596.79 88888.00 2021-02-14 03:12:00.000 045 14314.77 413.76 54596.71 88888.00 2021-02-14 03:12:01.000 045 14314.50 413.87 54596.59 88888.00 2021-02-14 03:12:02.000 045 14314.51 413.78 54596.53 88888.00 2021-02-14 03:12:03.000 045 14314.38 413.39 54596.81 88888.00 2021-02-14 03:12:04.000 045 14314.37 413.60 54596.19 88888.00 2021-02-14 03:12:05.000 045 14314.47 413.57 54596.70 88888.00 2021-02-14 03:12:06.000 045 14314.39 413.56 54596.66 88888.00 2021-02-14 03:12:07.000 045 14316.64 415.61 54594.39 88888.00 2021-02-14 03:12:08.000 045 14314.42 413.70 54596.41 88888.00 2021-02-14 03:12:09.000 045 14314.07 413.32 54596.55 88888.00 2021-02-14 03:12:10.000 045 14314.14 413.18 54596.55 88888.00 2021-02-14 03:12:11.000 045 14314.38 413.75 54596.47 88888.00 2021-02-14 03:12:12.000 045 14314.03 413.34 54596.51 88888.00 2021-02-14 03:12:13.000 045 14315.96 415.27 54594.26 88888.00 2021-02-14 03:12:14.000 045 14314.03 413.07 54596.65 88888.00 2021-02-14 03:12:15.000 045 14313.87 412.88 54596.40 88888.00 2021-02-14 03:12:16.000 045 14314.33 413.07 54596.39 88888.00 2021-02-14 03:12:17.000 045 14313.75 413.12 54596.51 88888.00 2021-02-14 03:12:18.000 045 14313.67 412.72 54596.52 88888.00 2021-02-14 03:12:19.000 045 14313.70 412.72 54596.53 88888.00 2021-02-14 03:12:20.000 045 14313.63 412.57 54596.47 88888.00 2021-02-14 03:12:21.000 045 14314.06 413.21 54596.43 88888.00 2021-02-14 03:12:22.000 045 14313.45 412.68 54596.49 88888.00 2021-02-14 03:12:23.000 045 14313.54 412.61 54596.51 88888.00 2021-02-14 03:12:24.000 045 14313.39 412.65 54596.38 88888.00 2021-02-14 03:12:25.000 045 14313.35 412.81 54596.35 88888.00 2021-02-14 03:12:26.000 045 14314.01 413.05 54596.29 88888.00 2021-02-14 03:12:27.000 045 14313.38 412.48 54596.40 88888.00 2021-02-14 03:12:28.000 045 14313.39 412.40 54596.40 88888.00 2021-02-14 03:12:29.000 045 14313.30 412.34 54596.46 88888.00 2021-02-14 03:12:30.000 045 14313.19 412.31 54596.36 88888.00 2021-02-14 03:12:31.000 045 14313.19 412.28 54596.32 88888.00 2021-02-14 03:12:32.000 045 14313.08 412.12 54596.35 88888.00 2021-02-14 03:12:33.000 045 14315.46 415.41 54594.05 88888.00 2021-02-14 03:12:34.000 045 14312.96 413.86 54596.28 88888.00 2021-02-14 03:12:35.000 045 14313.18 411.96 54596.16 88888.00 2021-02-14 03:12:36.000 045 14313.00 411.88 54596.24 88888.00 2021-02-14 03:12:37.000 045 14313.00 412.05 54596.34 88888.00 2021-02-14 03:12:38.000 045 14313.06 412.08 54596.21 88888.00 2021-02-14 03:12:39.000 045 14314.96 414.16 54594.06 88888.00 2021-02-14 03:12:40.000 045 14313.08 412.01 54596.10 88888.00 2021-02-14 03:12:41.000 045 14312.75 411.86 54595.84 88888.00 2021-02-14 03:12:42.000 045 14312.65 411.87 54596.15 88888.00 2021-02-14 03:12:43.000 045 14313.70 412.05 54593.77 88888.00 2021-02-14 03:12:44.000 045 14312.96 413.73 54596.34 88888.00 2021-02-14 03:12:45.000 045 14312.63 411.54 54596.33 88888.00 2021-02-14 03:12:46.000 045 14312.44 411.41 54596.18 88888.00 2021-02-14 03:12:47.000 045 14312.30 411.51 54596.17 88888.00 2021-02-14 03:12:48.000 045 14312.28 411.89 54596.16 88888.00 2021-02-14 03:12:49.000 045 14312.07 411.46 54596.18 88888.00 2021-02-14 03:12:50.000 045 14312.04 411.35 54596.08 88888.00 2021-02-14 03:12:51.000 045 14312.30 411.44 54596.15 88888.00 2021-02-14 03:12:52.000 045 14312.16 411.18 54596.10 88888.00 2021-02-14 03:12:53.000 045 14312.12 411.50 54596.12 88888.00 2021-02-14 03:12:54.000 045 14311.72 411.44 54596.08 88888.00 2021-02-14 03:12:55.000 045 14311.66 411.68 54595.96 88888.00 2021-02-14 03:12:56.000 045 14311.73 411.43 54596.03 88888.00 2021-02-14 03:12:57.000 045 14311.62 411.44 54595.96 88888.00 2021-02-14 03:12:58.000 045 14311.64 411.49 54596.04 88888.00 2021-02-14 03:12:59.000 045 14311.46 411.42 54596.14 88888.00 2021-02-14 03:13:00.000 045 14311.69 411.48 54595.93 88888.00 2021-02-14 03:13:01.000 045 14311.57 411.47 54595.94 88888.00 2021-02-14 03:13:02.000 045 14311.39 411.74 54596.04 88888.00 2021-02-14 03:13:03.000 045 14311.76 411.55 54595.98 88888.00 2021-02-14 03:13:04.000 045 14313.49 413.88 54593.44 88888.00 2021-02-14 03:13:05.000 045 14311.28 411.77 54595.88 88888.00 2021-02-14 03:13:06.000 045 14311.37 411.51 54595.66 88888.00 2021-02-14 03:13:07.000 045 14311.16 411.53 54595.94 88888.00 2021-02-14 03:13:08.000 045 14311.57 411.63 54595.96 88888.00 2021-02-14 03:13:09.000 045 14311.16 411.62 54596.03 88888.00 2021-02-14 03:13:10.000 045 14313.23 413.73 54593.82 88888.00 2021-02-14 03:13:11.000 045 14311.17 411.64 54595.61 88888.00 2021-02-14 03:13:12.000 045 14311.36 411.87 54595.90 88888.00 2021-02-14 03:13:13.000 045 14311.55 411.61 54595.58 88888.00 2021-02-14 03:13:14.000 045 14311.01 411.87 54595.85 88888.00 2021-02-14 03:13:15.000 045 14311.03 411.66 54595.93 88888.00 2021-02-14 03:13:16.000 045 14310.93 411.77 54595.91 88888.00 2021-02-14 03:13:17.000 045 14311.02 411.74 54596.00 88888.00 2021-02-14 03:13:18.000 045 14311.05 411.86 54595.88 88888.00 2021-02-14 03:13:19.000 045 14310.97 411.82 54595.91 88888.00 2021-02-14 03:13:20.000 045 14310.95 411.84 54596.04 88888.00 2021-02-14 03:13:21.000 045 14310.79 411.83 54596.08 88888.00 2021-02-14 03:13:22.000 045 14310.91 411.75 54596.08 88888.00 2021-02-14 03:13:23.000 045 14310.98 411.97 54595.95 88888.00 2021-02-14 03:13:24.000 045 14310.95 412.03 54596.12 88888.00 2021-02-14 03:13:25.000 045 14312.74 412.12 54592.80 88888.00 2021-02-14 03:13:26.000 045 14313.04 414.12 54594.06 88888.00 2021-02-14 03:13:27.000 045 14310.88 412.00 54596.12 88888.00 2021-02-14 03:13:28.000 045 14310.86 412.07 54596.01 88888.00 2021-02-14 03:13:29.000 045 14310.85 412.09 54596.07 88888.00 2021-02-14 03:13:30.000 045 14310.82 412.01 54596.03 88888.00 2021-02-14 03:13:31.000 045 14310.75 411.95 54596.00 88888.00 2021-02-14 03:13:32.000 045 14313.17 414.40 54593.90 88888.00 2021-02-14 03:13:33.000 045 14310.93 412.15 54596.00 88888.00 2021-02-14 03:13:34.000 045 14310.74 412.06 54596.04 88888.00 2021-02-14 03:13:35.000 045 14310.78 412.34 54596.02 88888.00 2021-02-14 03:13:36.000 045 14310.74 412.22 54596.03 88888.00 2021-02-14 03:13:37.000 045 14310.70 412.21 54596.02 88888.00 2021-02-14 03:13:38.000 045 14310.86 412.67 54596.12 88888.00 2021-02-14 03:13:39.000 045 14310.81 412.10 54596.20 88888.00 2021-02-14 03:13:40.000 045 14311.05 411.99 54596.03 88888.00 2021-02-14 03:13:41.000 045 14310.90 412.06 54596.14 88888.00 2021-02-14 03:13:42.000 045 14310.96 412.21 54596.06 88888.00 2021-02-14 03:13:43.000 045 14310.95 412.05 54596.15 88888.00 2021-02-14 03:13:44.000 045 14311.01 412.27 54596.19 88888.00 2021-02-14 03:13:45.000 045 14310.91 412.01 54595.97 88888.00 2021-02-14 03:13:46.000 045 14310.93 412.06 54595.90 88888.00 2021-02-14 03:13:47.000 045 14311.03 412.28 54596.28 88888.00 2021-02-14 03:13:48.000 045 14311.04 412.63 54596.20 88888.00 2021-02-14 03:13:49.000 045 14310.94 412.16 54596.37 88888.00 2021-02-14 03:13:50.000 045 14311.03 412.31 54596.28 88888.00 2021-02-14 03:13:51.000 045 14310.94 411.91 54596.31 88888.00 2021-02-14 03:13:52.000 045 14311.05 412.16 54596.32 88888.00 2021-02-14 03:13:53.000 045 14311.10 411.75 54596.33 88888.00 2021-02-14 03:13:54.000 045 14311.04 412.01 54596.45 88888.00 2021-02-14 03:13:55.000 045 14311.05 411.77 54596.43 88888.00 2021-02-14 03:13:56.000 045 14313.28 413.92 54594.16 88888.00 2021-02-14 03:13:57.000 045 14311.06 411.76 54596.27 88888.00 2021-02-14 03:13:58.000 045 14311.18 411.89 54596.08 88888.00 2021-02-14 03:13:59.000 045 14311.09 411.91 54596.54 88888.00 2021-02-14 03:14:00.000 045 14311.15 411.76 54596.48 88888.00 2021-02-14 03:14:01.000 045 14311.02 411.77 54596.41 88888.00 2021-02-14 03:14:02.000 045 14313.32 413.93 54594.33 88888.00 2021-02-14 03:14:03.000 045 14311.20 411.78 54596.70 88888.00 2021-02-14 03:14:04.000 045 14311.14 411.87 54596.69 88888.00 2021-02-14 03:14:05.000 045 14311.11 411.89 54596.65 88888.00 2021-02-14 03:14:06.000 045 14311.08 411.59 54596.69 88888.00 2021-02-14 03:14:07.000 045 14310.92 411.93 54596.73 88888.00 2021-02-14 03:14:08.000 045 14311.18 411.88 54596.64 88888.00 2021-02-14 03:14:09.000 045 14311.07 411.62 54596.72 88888.00 2021-02-14 03:14:10.000 045 14311.19 411.63 54596.50 88888.00 2021-02-14 03:14:11.000 045 14311.10 411.63 54596.66 88888.00 2021-02-14 03:14:12.000 045 14311.08 411.83 54596.54 88888.00 2021-02-14 03:14:13.000 045 14311.12 411.67 54596.68 88888.00 2021-02-14 03:14:14.000 045 14311.24 411.58 54596.62 88888.00 2021-02-14 03:14:15.000 045 14310.91 411.54 54596.68 88888.00 2021-02-14 03:14:16.000 045 14310.86 411.53 54596.74 88888.00 2021-02-14 03:14:17.000 045 14310.87 411.66 54596.72 88888.00 2021-02-14 03:14:18.000 045 14313.00 413.94 54594.36 88888.00 2021-02-14 03:14:19.000 045 14310.80 411.68 54596.86 88888.00 2021-02-14 03:14:20.000 045 14310.73 411.37 54596.90 88888.00 2021-02-14 03:14:21.000 045 14310.56 411.41 54596.99 88888.00 2021-02-14 03:14:22.000 045 14310.80 411.75 54596.98 88888.00 2021-02-14 03:14:23.000 045 14310.65 411.53 54596.52 88888.00 2021-02-14 03:14:24.000 045 14312.78 413.65 54594.62 88888.00 2021-02-14 03:14:25.000 045 14310.85 411.81 54596.97 88888.00 2021-02-14 03:14:26.000 045 14310.51 411.44 54596.94 88888.00 2021-02-14 03:14:27.000 045 14310.59 411.42 54596.87 88888.00 2021-02-14 03:14:28.000 045 14310.56 411.52 54596.92 88888.00 2021-02-14 03:14:29.000 045 14310.39 411.34 54597.05 88888.00 2021-02-14 03:14:30.000 045 14310.45 411.42 54596.91 88888.00 2021-02-14 03:14:31.000 045 14310.36 411.64 54597.01 88888.00 2021-02-14 03:14:32.000 045 14310.23 411.60 54596.78 88888.00 2021-02-14 03:14:33.000 045 14310.31 411.44 54596.79 88888.00 2021-02-14 03:14:34.000 045 14310.45 411.32 54596.89 88888.00 2021-02-14 03:14:35.000 045 14310.51 411.30 54596.66 88888.00 2021-02-14 03:14:36.000 045 14310.29 411.16 54597.03 88888.00 2021-02-14 03:14:37.000 045 14310.24 411.44 54597.01 88888.00 2021-02-14 03:14:38.000 045 14310.30 411.30 54596.93 88888.00 2021-02-14 03:14:39.000 045 14310.24 411.38 54596.84 88888.00 2021-02-14 03:14:40.000 045 14310.14 411.10 54597.05 88888.00 2021-02-14 03:14:41.000 045 14310.02 411.18 54597.04 88888.00 2021-02-14 03:14:42.000 045 14310.24 411.42 54597.09 88888.00 2021-02-14 03:14:43.000 045 14310.45 411.45 54596.54 88888.00 2021-02-14 03:14:44.000 045 14309.97 411.19 54597.14 88888.00 2021-02-14 03:14:45.000 045 14310.00 411.22 54597.11 88888.00 2021-02-14 03:14:46.000 045 14309.82 411.18 54597.18 88888.00 2021-02-14 03:14:47.000 045 14309.96 411.34 54596.91 88888.00 2021-02-14 03:14:48.000 045 14310.22 411.11 54596.53 88888.00 2021-02-14 03:14:49.000 045 14312.05 413.38 54596.09 88888.00 2021-02-14 03:14:50.000 045 14309.86 411.35 54597.09 88888.00 2021-02-14 03:14:51.000 045 14309.79 411.13 54597.23 88888.00 2021-02-14 03:14:52.000 045 14309.88 411.09 54596.90 88888.00 2021-02-14 03:14:53.000 045 14309.92 410.98 54596.68 88888.00 2021-02-14 03:14:54.000 045 14312.03 413.41 54594.98 88888.00 2021-02-14 03:14:55.000 045 14309.77 411.56 54597.07 88888.00 2021-02-14 03:14:56.000 045 14309.73 411.06 54597.06 88888.00 2021-02-14 03:14:57.000 045 14309.91 411.28 54597.22 88888.00 2021-02-14 03:14:58.000 045 14309.55 411.14 54597.03 88888.00 2021-02-14 03:14:59.000 045 14309.65 411.09 54597.23 88888.00 2021-02-14 03:15:00.000 045 14309.66 411.49 54596.87 88888.00 2021-02-14 03:15:01.000 045 14309.50 411.11 54597.16 88888.00 2021-02-14 03:15:02.000 045 14309.34 411.18 54597.19 88888.00 2021-02-14 03:15:03.000 045 14309.49 411.02 54597.09 88888.00 2021-02-14 03:15:04.000 045 14309.61 411.27 54597.16 88888.00 2021-02-14 03:15:05.000 045 14309.75 411.42 54597.18 88888.00 2021-02-14 03:15:06.000 045 14309.23 410.89 54597.31 88888.00 2021-02-14 03:15:07.000 045 14309.14 410.93 54597.30 88888.00 2021-02-14 03:15:08.000 045 14311.52 413.07 54595.03 88888.00 2021-02-14 03:15:09.000 045 14309.14 411.12 54597.18 88888.00 2021-02-14 03:15:10.000 045 14309.59 410.95 54597.01 88888.00 2021-02-14 03:15:11.000 045 14309.16 410.80 54597.32 88888.00 2021-02-14 03:15:12.000 045 14309.07 410.80 54597.10 88888.00 2021-02-14 03:15:13.000 045 14311.80 413.93 54595.02 88888.00 2021-02-14 03:15:14.000 045 14308.99 411.69 54597.38 88888.00 2021-02-14 03:15:15.000 045 14309.06 410.70 54597.37 88888.00 2021-02-14 03:15:16.000 045 14308.96 410.75 54597.29 88888.00 2021-02-14 03:15:17.000 045 14308.92 410.70 54597.21 88888.00 2021-02-14 03:15:18.000 045 14308.98 410.85 54597.19 88888.00 2021-02-14 03:15:19.000 045 14311.08 413.08 54594.95 88888.00 2021-02-14 03:15:20.000 045 14308.86 411.38 54596.95 88888.00 2021-02-14 03:15:21.000 045 14308.77 410.93 54597.34 88888.00 2021-02-14 03:15:22.000 045 14308.77 411.03 54597.27 88888.00 2021-02-14 03:15:23.000 045 14308.60 410.79 54597.24 88888.00 2021-02-14 03:15:24.000 045 14308.71 410.89 54597.16 88888.00 2021-02-14 03:15:25.000 045 14308.61 411.30 54596.98 88888.00 2021-02-14 03:15:26.000 045 14308.60 411.04 54597.34 88888.00 2021-02-14 03:15:27.000 045 14308.41 411.14 54597.28 88888.00 2021-02-14 03:15:28.000 045 14308.35 410.87 54597.22 88888.00 2021-02-14 03:15:29.000 045 14308.72 410.87 54597.28 88888.00 2021-02-14 03:15:30.000 045 14308.43 410.89 54597.32 88888.00 2021-02-14 03:15:31.000 045 14308.37 410.94 54597.29 88888.00 2021-02-14 03:15:32.000 045 14308.40 410.81 54597.29 88888.00 2021-02-14 03:15:33.000 045 14310.46 412.81 54595.02 88888.00 2021-02-14 03:15:34.000 045 14308.39 410.68 54597.32 88888.00 2021-02-14 03:15:35.000 045 14308.41 411.05 54597.31 88888.00 2021-02-14 03:15:36.000 045 14308.38 411.03 54597.04 88888.00 2021-02-14 03:15:37.000 045 14308.48 410.87 54597.51 88888.00 2021-02-14 03:15:38.000 045 14310.37 412.98 54594.78 88888.00 2021-02-14 03:15:39.000 045 14310.25 413.09 54595.06 88888.00 2021-02-14 03:15:40.000 045 14308.35 411.39 54597.10 88888.00 2021-02-14 03:15:41.000 045 14308.25 410.86 54597.36 88888.00 2021-02-14 03:15:42.000 045 14308.06 411.15 54597.29 88888.00 2021-02-14 03:15:43.000 045 14310.27 412.93 54595.04 88888.00 2021-02-14 03:15:44.000 045 14308.22 411.13 54597.28 88888.00 2021-02-14 03:15:45.000 045 14308.38 411.00 54597.21 88888.00 2021-02-14 03:15:46.000 045 14307.87 411.02 54597.23 88888.00 2021-02-14 03:15:47.000 045 14307.86 410.93 54597.32 88888.00 2021-02-14 03:15:48.000 045 14307.76 410.93 54597.33 88888.00 2021-02-14 03:15:49.000 045 14310.07 413.10 54595.21 88888.00 2021-02-14 03:15:50.000 045 14307.87 410.99 54597.16 88888.00 2021-02-14 03:15:51.000 045 14307.84 410.91 54597.31 88888.00 2021-02-14 03:15:52.000 045 14307.68 410.91 54597.35 88888.00 2021-02-14 03:15:53.000 045 14307.86 411.01 54597.60 88888.00 2021-02-14 03:15:54.000 045 14307.95 411.03 54597.29 88888.00 2021-02-14 03:15:55.000 045 14307.90 411.45 54597.35 88888.00 2021-02-14 03:15:56.000 045 14307.70 410.96 54597.37 88888.00 2021-02-14 03:15:57.000 045 14307.88 411.25 54597.41 88888.00 2021-02-14 03:15:58.000 045 14307.61 410.95 54597.41 88888.00 2021-02-14 03:15:59.000 045 14307.50 411.03 54597.11 88888.00 2021-02-14 03:16:00.000 045 14307.57 411.12 54597.41 88888.00 2021-02-14 03:16:01.000 045 14307.35 410.88 54597.52 88888.00 2021-02-14 03:16:02.000 045 14307.46 411.05 54597.41 88888.00 2021-02-14 03:16:03.000 045 14307.47 410.88 54597.47 88888.00 2021-02-14 03:16:04.000 045 14307.45 410.97 54597.24 88888.00 2021-02-14 03:16:05.000 045 14307.42 411.04 54596.99 88888.00 2021-02-14 03:16:06.000 045 14307.32 411.05 54597.58 88888.00 2021-02-14 03:16:07.000 045 14308.33 411.15 54594.01 88888.00 2021-02-14 03:16:08.000 045 14309.42 413.34 54595.16 88888.00 2021-02-14 03:16:09.000 045 14307.16 411.01 54597.39 88888.00 2021-02-14 03:16:10.000 045 14307.32 411.18 54597.37 88888.00 2021-02-14 03:16:11.000 045 14307.18 411.12 54597.49 88888.00 2021-02-14 03:16:12.000 045 14307.26 411.04 54597.44 88888.00 2021-02-14 03:16:13.000 045 14307.40 411.12 54597.57 88888.00 2021-02-14 03:16:14.000 045 14309.28 413.08 54595.51 88888.00 2021-02-14 03:16:15.000 045 14307.32 411.21 54597.38 88888.00 2021-02-14 03:16:16.000 045 14307.28 411.00 54597.52 88888.00 2021-02-14 03:16:17.000 045 14307.35 411.16 54597.41 88888.00 2021-02-14 03:16:18.000 045 14307.35 411.14 54597.53 88888.00 2021-02-14 03:16:19.000 045 14307.19 410.94 54597.54 88888.00 2021-02-14 03:16:20.000 045 14307.22 411.22 54597.33 88888.00 2021-02-14 03:16:21.000 045 14307.26 411.04 54597.41 88888.00 2021-02-14 03:16:22.000 045 14307.20 411.54 54597.47 88888.00 2021-02-14 03:16:23.000 045 14307.11 411.06 54597.51 88888.00 2021-02-14 03:16:24.000 045 14307.15 411.01 54597.46 88888.00 2021-02-14 03:16:25.000 045 14307.66 411.36 54597.39 88888.00 2021-02-14 03:16:26.000 045 14307.15 411.19 54597.42 88888.00 2021-02-14 03:16:27.000 045 14307.43 411.59 54597.53 88888.00 2021-02-14 03:16:28.000 045 14307.08 411.16 54597.69 88888.00 2021-02-14 03:16:29.000 045 14307.14 411.44 54597.40 88888.00 2021-02-14 03:16:30.000 045 14307.25 411.51 54597.51 88888.00 2021-02-14 03:16:31.000 045 14307.15 411.61 54597.43 88888.00 2021-02-14 03:16:32.000 045 14307.48 411.12 54597.58 88888.00 2021-02-14 03:16:33.000 045 14307.11 411.37 54597.76 88888.00 2021-02-14 03:16:34.000 045 14307.22 411.43 54597.66 88888.00 2021-02-14 03:16:35.000 045 14307.13 411.53 54597.73 88888.00 2021-02-14 03:16:36.000 045 14307.46 411.64 54597.68 88888.00 2021-02-14 03:16:37.000 045 14307.51 411.54 54597.43 88888.00 2021-02-14 03:16:38.000 045 14307.04 411.43 54597.79 88888.00 2021-02-14 03:16:39.000 045 14307.69 411.60 54595.36 88888.00 2021-02-14 03:16:40.000 045 14308.81 413.78 54597.68 88888.00 2021-02-14 03:16:41.000 045 14307.37 411.55 54597.79 88888.00 2021-02-14 03:16:42.000 045 14307.24 411.85 54597.74 88888.00 2021-02-14 03:16:43.000 045 14307.12 411.44 54597.88 88888.00 2021-02-14 03:16:44.000 045 14307.39 411.62 54596.56 88888.00 2021-02-14 03:16:45.000 045 14309.49 413.82 54595.65 88888.00 2021-02-14 03:16:46.000 045 14307.23 411.77 54597.72 88888.00 2021-02-14 03:16:47.000 045 14307.15 411.21 54597.85 88888.00 2021-02-14 03:16:48.000 045 14307.21 411.66 54597.92 88888.00 2021-02-14 03:16:49.000 045 14307.25 411.56 54597.76 88888.00 2021-02-14 03:16:50.000 045 14307.38 411.56 54597.91 88888.00 2021-02-14 03:16:51.000 045 14307.35 411.68 54597.97 88888.00 2021-02-14 03:16:52.000 045 14307.58 411.68 54597.96 88888.00 2021-02-14 03:16:53.000 045 14307.35 411.65 54598.13 88888.00 2021-02-14 03:16:54.000 045 14307.27 411.48 54598.03 88888.00 2021-02-14 03:16:55.000 045 14307.44 411.46 54597.76 88888.00 2021-02-14 03:16:56.000 045 14307.68 411.57 54598.08 88888.00 2021-02-14 03:16:57.000 045 14307.27 411.65 54597.79 88888.00 2021-02-14 03:16:58.000 045 14307.41 411.68 54598.10 88888.00 2021-02-14 03:16:59.000 045 14309.73 413.83 54595.93 88888.00 2021-02-14 03:17:00.000 045 14307.59 411.54 54598.12 88888.00 2021-02-14 03:17:01.000 045 14309.83 414.64 54595.76 88888.00 2021-02-14 03:17:02.000 045 14307.52 412.20 54598.25 88888.00 2021-02-14 03:17:03.000 045 14307.45 411.74 54598.20 88888.00 2021-02-14 03:17:04.000 045 14307.78 411.62 54598.02 88888.00 2021-02-14 03:17:05.000 045 14309.71 413.88 54596.06 88888.00 2021-02-14 03:17:06.000 045 14307.47 411.57 54598.46 88888.00 2021-02-14 03:17:07.000 045 14307.38 411.79 54598.42 88888.00 2021-02-14 03:17:08.000 045 14307.53 411.70 54598.34 88888.00 2021-02-14 03:17:09.000 045 14307.66 411.81 54598.41 88888.00 2021-02-14 03:17:10.000 045 14307.45 411.77 54598.36 88888.00 2021-02-14 03:17:11.000 045 14307.49 412.17 54598.52 88888.00 2021-02-14 03:17:12.000 045 14307.48 412.06 54598.35 88888.00 2021-02-14 03:17:13.000 045 14307.40 411.82 54598.55 88888.00 2021-02-14 03:17:14.000 045 14307.50 412.02 54598.65 88888.00 2021-02-14 03:17:15.000 045 14307.97 411.98 54598.60 88888.00 2021-02-14 03:17:16.000 045 14307.49 412.13 54598.70 88888.00 2021-02-14 03:17:17.000 045 14307.56 411.84 54598.75 88888.00 2021-02-14 03:17:18.000 045 14307.41 412.07 54598.84 88888.00 2021-02-14 03:17:19.000 045 14307.81 412.44 54598.88 88888.00 2021-02-14 03:17:20.000 045 14307.53 412.21 54598.28 88888.00 2021-02-14 03:17:21.000 045 14307.62 412.50 54598.85 88888.00 2021-02-14 03:17:22.000 045 14307.42 412.38 54598.84 88888.00 2021-02-14 03:17:23.000 045 14307.45 412.37 54598.98 88888.00 2021-02-14 03:17:24.000 045 14307.66 412.28 54598.78 88888.00 2021-02-14 03:17:25.000 045 14307.53 412.41 54599.01 88888.00 2021-02-14 03:17:26.000 045 14307.52 412.69 54599.03 88888.00 2021-02-14 03:17:27.000 045 14307.94 412.63 54599.09 88888.00 2021-02-14 03:17:28.000 045 14307.47 412.52 54599.22 88888.00 2021-02-14 03:17:29.000 045 14309.33 412.59 54597.13 88888.00 2021-02-14 03:17:30.000 045 14307.48 414.90 54599.27 88888.00 2021-02-14 03:17:31.000 045 14307.66 412.64 54599.27 88888.00 2021-02-14 03:17:32.000 045 14307.88 412.82 54599.26 88888.00 2021-02-14 03:17:33.000 045 14307.53 413.24 54599.37 88888.00 2021-02-14 03:17:34.000 045 14307.55 412.95 54596.98 88888.00 2021-02-14 03:17:35.000 045 14308.91 415.19 54599.07 88888.00 2021-02-14 03:17:36.000 045 14307.65 412.94 54599.31 88888.00 2021-02-14 03:17:37.000 045 14307.34 413.02 54599.42 88888.00 2021-02-14 03:17:38.000 045 14307.29 413.19 54599.50 88888.00 2021-02-14 03:17:39.000 045 14307.41 412.90 54599.59 88888.00 2021-02-14 03:17:40.000 045 14307.49 413.06 54599.44 88888.00 2021-02-14 03:17:41.000 045 14307.44 413.32 54599.62 88888.00 2021-02-14 03:17:42.000 045 14307.47 413.16 54599.09 88888.00 2021-02-14 03:17:43.000 045 14307.35 413.36 54599.60 88888.00 2021-02-14 03:17:44.000 045 14307.36 413.38 54599.73 88888.00 2021-02-14 03:17:45.000 045 14307.32 413.13 54599.35 88888.00 2021-02-14 03:17:46.000 045 14307.41 413.24 54599.73 88888.00 2021-02-14 03:17:47.000 045 14307.37 413.57 54599.49 88888.00 2021-02-14 03:17:48.000 045 14307.42 413.29 54599.83 88888.00 2021-02-14 03:17:49.000 045 14307.40 413.33 54599.67 88888.00 2021-02-14 03:17:50.000 045 14307.40 413.31 54599.74 88888.00 2021-02-14 03:17:51.000 045 14307.37 413.38 54599.93 88888.00 2021-02-14 03:17:52.000 045 14307.41 413.59 54599.88 88888.00 2021-02-14 03:17:53.000 045 14307.27 413.57 54599.93 88888.00 2021-02-14 03:17:54.000 045 14307.53 413.34 54599.98 88888.00 2021-02-14 03:17:55.000 045 14307.27 413.51 54599.92 88888.00 2021-02-14 03:17:56.000 045 14307.26 413.60 54600.02 88888.00 2021-02-14 03:17:57.000 045 14307.32 413.77 54600.01 88888.00 2021-02-14 03:17:58.000 045 14307.42 413.73 54600.18 88888.00 2021-02-14 03:17:59.000 045 14309.42 416.02 54597.90 88888.00 2021-02-14 03:18:00.000 045 14307.14 413.83 54600.18 88888.00 2021-02-14 03:18:01.000 045 14307.33 413.96 54600.26 88888.00 2021-02-14 03:18:02.000 045 14307.68 414.05 54600.07 88888.00 2021-02-14 03:18:03.000 045 14307.25 413.95 54600.08 88888.00 2021-02-14 03:18:04.000 045 14307.46 413.98 54600.17 88888.00 2021-02-14 03:18:05.000 045 14309.28 416.28 54598.08 88888.00 2021-02-14 03:18:06.000 045 14307.19 414.33 54600.00 88888.00 2021-02-14 03:18:07.000 045 14307.19 414.14 54600.19 88888.00 2021-02-14 03:18:08.000 045 14307.03 414.03 54600.30 88888.00 2021-02-14 03:18:09.000 045 14307.07 414.45 54600.18 88888.00 2021-02-14 03:18:10.000 045 14306.92 414.25 54600.45 88888.00 2021-02-14 03:18:11.000 045 14307.06 414.25 54600.50 88888.00 2021-02-14 03:18:12.000 045 14307.12 414.28 54600.36 88888.00 2021-02-14 03:18:13.000 045 14306.87 414.26 54600.43 88888.00 2021-02-14 03:18:14.000 045 14306.88 414.33 54600.45 88888.00 2021-02-14 03:18:15.000 045 14306.83 414.36 54600.56 88888.00 2021-02-14 03:18:16.000 045 14306.90 414.47 54600.46 88888.00 2021-02-14 03:18:17.000 045 14306.93 414.36 54600.39 88888.00 2021-02-14 03:18:18.000 045 14306.77 414.33 54600.60 88888.00 2021-02-14 03:18:19.000 045 14306.59 414.42 54600.59 88888.00 2021-02-14 03:18:20.000 045 14306.83 414.41 54600.66 88888.00 2021-02-14 03:18:21.000 045 14307.05 414.43 54600.58 88888.00 2021-02-14 03:18:22.000 045 14306.78 414.44 54600.18 88888.00 2021-02-14 03:18:23.000 045 14306.96 414.38 54600.73 88888.00 2021-02-14 03:18:24.000 045 14306.94 414.63 54600.41 88888.00 2021-02-14 03:18:25.000 045 14306.70 414.51 54600.54 88888.00 2021-02-14 03:18:26.000 045 14306.72 414.30 54600.64 88888.00 2021-02-14 03:18:27.000 045 14306.98 414.50 54600.62 88888.00 2021-02-14 03:18:28.000 045 14306.87 414.58 54600.49 88888.00 2021-02-14 03:18:29.000 045 14308.90 415.69 54598.46 88888.00 2021-02-14 03:18:30.000 045 14306.55 415.41 54600.70 88888.00 2021-02-14 03:18:31.000 045 14306.45 414.69 54600.56 88888.00 2021-02-14 03:18:32.000 045 14306.93 414.50 54600.60 88888.00 2021-02-14 03:18:33.000 045 14306.36 414.60 54600.58 88888.00 2021-02-14 03:18:34.000 045 14306.40 414.70 54600.82 88888.00 2021-02-14 03:18:35.000 045 14308.58 416.78 54599.25 88888.00 2021-02-14 03:18:36.000 045 14306.31 414.52 54600.68 88888.00 2021-02-14 03:18:37.000 045 14306.36 414.76 54600.68 88888.00 2021-02-14 03:18:38.000 045 14306.22 414.83 54600.81 88888.00 2021-02-14 03:18:39.000 045 14306.23 414.45 54600.50 88888.00 2021-02-14 03:18:40.000 045 14306.14 414.87 54600.74 88888.00 2021-02-14 03:18:41.000 045 14306.20 414.85 54600.77 88888.00 2021-02-14 03:18:42.000 045 14305.91 414.56 54600.68 88888.00 2021-02-14 03:18:43.000 045 14306.46 414.84 54600.74 88888.00 2021-02-14 03:18:44.000 045 14306.42 414.87 54600.79 88888.00 2021-02-14 03:18:45.000 045 14306.03 414.66 54600.94 88888.00 2021-02-14 03:18:46.000 045 14306.29 414.71 54600.81 88888.00 2021-02-14 03:18:47.000 045 14306.18 414.90 54600.68 88888.00 2021-02-14 03:18:48.000 045 14305.96 414.65 54600.79 88888.00 2021-02-14 03:18:49.000 045 14306.14 414.83 54598.96 88888.00 2021-02-14 03:18:50.000 045 14308.16 416.84 54599.21 88888.00 2021-02-14 03:18:51.000 045 14306.32 414.73 54600.75 88888.00 2021-02-14 03:18:52.000 045 14306.05 414.79 54600.86 88888.00 2021-02-14 03:18:53.000 045 14306.06 415.16 54600.87 88888.00 2021-02-14 03:18:54.000 045 14306.08 414.79 54600.75 88888.00 2021-02-14 03:18:55.000 045 14306.04 414.68 54600.91 88888.00 2021-02-14 03:18:56.000 045 14308.54 417.16 54598.60 88888.00 2021-02-14 03:18:57.000 045 14306.15 414.85 54600.81 88888.00 2021-02-14 03:18:58.000 045 14306.11 415.08 54600.75 88888.00 2021-02-14 03:18:59.000 045 14306.08 414.82 54600.87 88888.00 2021-02-14 03:19:00.000 045 14306.08 414.81 54600.92 88888.00 2021-02-14 03:19:01.000 045 14306.16 414.94 54600.81 88888.00 2021-02-14 03:19:02.000 045 14306.18 414.95 54600.81 88888.00 2021-02-14 03:19:03.000 045 14306.28 414.88 54600.81 88888.00 2021-02-14 03:19:04.000 045 14306.31 414.85 54600.62 88888.00 2021-02-14 03:19:05.000 045 14307.59 414.95 54598.71 88888.00 2021-02-14 03:19:06.000 045 14306.13 417.04 54600.93 88888.00 2021-02-14 03:19:07.000 045 14306.42 414.91 54600.86 88888.00 2021-02-14 03:19:08.000 045 14306.08 415.27 54600.93 88888.00 2021-02-14 03:19:09.000 045 14306.18 415.41 54601.01 88888.00 2021-02-14 03:19:10.000 045 14306.16 414.97 54601.05 88888.00 2021-02-14 03:19:11.000 045 14306.16 415.59 54600.87 88888.00 2021-02-14 03:19:12.000 045 14306.42 415.14 54600.89 88888.00 2021-02-14 03:19:13.000 045 14305.95 415.20 54600.92 88888.00 2021-02-14 03:19:14.000 045 14306.02 415.37 54601.02 88888.00 2021-02-14 03:19:15.000 045 14306.08 415.24 54600.96 88888.00 2021-02-14 03:19:16.000 045 14305.98 415.42 54601.00 88888.00 2021-02-14 03:19:17.000 045 14305.97 415.27 54601.01 88888.00 2021-02-14 03:19:18.000 045 14305.99 415.27 54601.02 88888.00 2021-02-14 03:19:19.000 045 14305.97 415.41 54601.06 88888.00 2021-02-14 03:19:20.000 045 14305.91 415.62 54600.98 88888.00 2021-02-14 03:19:21.000 045 14308.09 417.76 54598.95 88888.00 2021-02-14 03:19:22.000 045 14305.96 415.63 54601.06 88888.00 2021-02-14 03:19:23.000 045 14305.83 415.67 54601.19 88888.00 2021-02-14 03:19:24.000 045 14305.89 415.96 54600.86 88888.00 2021-02-14 03:19:25.000 045 14305.83 415.58 54601.25 88888.00 2021-02-14 03:19:26.000 045 14305.94 416.06 54601.03 88888.00 2021-02-14 03:19:27.000 045 14308.34 417.94 54598.88 88888.00 2021-02-14 03:19:28.000 045 14305.96 415.96 54601.23 88888.00 2021-02-14 03:19:29.000 045 14305.58 415.87 54601.13 88888.00 2021-02-14 03:19:30.000 045 14305.88 415.85 54601.07 88888.00 2021-02-14 03:19:31.000 045 14305.71 416.15 54601.28 88888.00 2021-02-14 03:19:32.000 045 14305.72 415.89 54601.09 88888.00 2021-02-14 03:19:33.000 045 14305.84 415.93 54601.22 88888.00 2021-02-14 03:19:34.000 045 14305.97 415.80 54601.11 88888.00 2021-02-14 03:19:35.000 045 14305.85 416.15 54598.73 88888.00 2021-02-14 03:19:36.000 045 14307.89 418.21 54598.96 88888.00 2021-02-14 03:19:37.000 045 14305.72 416.14 54600.61 88888.00 2021-02-14 03:19:38.000 045 14305.69 416.29 54601.25 88888.00 2021-02-14 03:19:39.000 045 14305.57 416.16 54601.25 88888.00 2021-02-14 03:19:40.000 045 14305.74 416.23 54601.26 88888.00 2021-02-14 03:19:41.000 045 14305.78 416.46 54601.25 88888.00 2021-02-14 03:19:42.000 045 14308.03 418.54 54598.50 88888.00 2021-02-14 03:19:43.000 045 14305.73 416.47 54601.12 88888.00 2021-02-14 03:19:44.000 045 14305.74 416.46 54601.16 88888.00 2021-02-14 03:19:45.000 045 14305.71 416.60 54601.29 88888.00 2021-02-14 03:19:46.000 045 14305.75 416.71 54601.17 88888.00 2021-02-14 03:19:47.000 045 14305.82 416.62 54601.19 88888.00 2021-02-14 03:19:48.000 045 14305.80 416.87 54601.30 88888.00 2021-02-14 03:19:49.000 045 14305.79 416.87 54600.93 88888.00 2021-02-14 03:19:50.000 045 14305.83 416.85 54601.38 88888.00 2021-02-14 03:19:51.000 045 14305.82 416.85 54601.25 88888.00 2021-02-14 03:19:52.000 045 14305.83 416.88 54600.96 88888.00 2021-02-14 03:19:53.000 045 14305.84 416.78 54601.23 88888.00 2021-02-14 03:19:54.000 045 14305.82 417.36 54601.21 88888.00 2021-02-14 03:19:55.000 045 14305.75 416.91 54601.19 88888.00 2021-02-14 03:19:56.000 045 14305.87 417.25 54601.25 88888.00 2021-02-14 03:19:57.000 045 14305.76 416.85 54601.19 88888.00 2021-02-14 03:19:58.000 045 14305.91 417.26 54601.23 88888.00 2021-02-14 03:19:59.000 045 14306.16 417.05 54601.24 88888.00 2021-02-14 03:20:00.000 045 14305.82 417.35 54601.19 88888.00 2021-02-14 03:20:01.000 045 14306.94 418.45 54601.19 88888.00 2021-02-14 03:20:02.000 045 14305.64 417.06 54601.19 88888.00 2021-02-14 03:20:03.000 045 14305.72 417.34 54601.37 88888.00 2021-02-14 03:20:04.000 045 14305.59 417.63 54601.32 88888.00 2021-02-14 03:20:05.000 045 14305.71 417.32 54601.41 88888.00 2021-02-14 03:20:06.000 045 14308.06 418.98 54599.09 88888.00 2021-02-14 03:20:07.000 045 14305.75 418.42 54601.28 88888.00 2021-02-14 03:20:08.000 045 14305.94 417.16 54601.17 88888.00 2021-02-14 03:20:09.000 045 14306.00 417.41 54601.30 88888.00 2021-02-14 03:20:10.000 045 14305.74 417.47 54601.29 88888.00 2021-02-14 03:20:11.000 045 14305.73 417.06 54601.34 88888.00 2021-02-14 03:20:12.000 045 14305.70 417.27 54601.44 88888.00 2021-02-14 03:20:13.000 045 14305.72 417.35 54601.40 88888.00 2021-02-14 03:20:14.000 045 14305.94 417.09 54600.93 88888.00 2021-02-14 03:20:15.000 045 14305.74 417.47 54601.30 88888.00 2021-02-14 03:20:16.000 045 14305.88 417.72 54601.27 88888.00 2021-02-14 03:20:17.000 045 14305.72 417.33 54601.41 88888.00 2021-02-14 03:20:18.000 045 14305.85 417.60 54601.38 88888.00 2021-02-14 03:20:19.000 045 14306.01 417.57 54601.32 88888.00 2021-02-14 03:20:20.000 045 14305.99 417.70 54601.38 88888.00 2021-02-14 03:20:21.000 045 14305.96 417.85 54601.25 88888.00 2021-02-14 03:20:22.000 045 14305.99 417.45 54601.45 88888.00 2021-02-14 03:20:23.000 045 14305.98 417.73 54601.44 88888.00 2021-02-14 03:20:24.000 045 14308.22 420.06 54599.18 88888.00 2021-02-14 03:20:25.000 045 14306.18 417.65 54601.28 88888.00 2021-02-14 03:20:26.000 045 14306.31 417.73 54601.44 88888.00 2021-02-14 03:20:27.000 045 14306.14 417.82 54601.53 88888.00 2021-02-14 03:20:28.000 045 14306.18 417.95 54601.44 88888.00 2021-02-14 03:20:29.000 045 14306.12 418.09 54601.12 88888.00 2021-02-14 03:20:30.000 045 14308.29 420.23 54599.21 88888.00 2021-02-14 03:20:31.000 045 14306.28 418.18 54601.20 88888.00 2021-02-14 03:20:32.000 045 14308.31 420.12 54599.24 88888.00 2021-02-14 03:20:33.000 045 14306.29 417.91 54601.44 88888.00 2021-02-14 03:20:34.000 045 14306.27 417.85 54601.44 88888.00 2021-02-14 03:20:35.000 045 14306.25 418.10 54601.58 88888.00 2021-02-14 03:20:36.000 045 14306.27 418.08 54601.17 88888.00 2021-02-14 03:20:37.000 045 14308.46 420.10 54599.30 88888.00 2021-02-14 03:20:38.000 045 14308.48 420.24 54598.99 88888.00 2021-02-14 03:20:39.000 045 14306.32 417.77 54601.45 88888.00 2021-02-14 03:20:40.000 045 14306.08 418.21 54601.50 88888.00 2021-02-14 03:20:41.000 045 14306.24 418.11 54601.24 88888.00 2021-02-14 03:20:42.000 045 14306.15 418.16 54601.50 88888.00 2021-02-14 03:20:43.000 045 14306.27 418.31 54601.43 88888.00 2021-02-14 03:20:44.000 045 14306.36 418.59 54601.75 88888.00 2021-02-14 03:20:45.000 045 14306.25 418.00 54601.57 88888.00 2021-02-14 03:20:46.000 045 14306.05 418.21 54601.63 88888.00 2021-02-14 03:20:47.000 045 14306.05 418.04 54601.64 88888.00 2021-02-14 03:20:48.000 045 14306.03 418.42 54601.44 88888.00 2021-02-14 03:20:49.000 045 14306.29 418.22 54601.51 88888.00 2021-02-14 03:20:50.000 045 14306.05 418.19 54601.58 88888.00 2021-02-14 03:20:51.000 045 14306.07 418.16 54601.65 88888.00 2021-02-14 03:20:52.000 045 14306.09 418.26 54601.69 88888.00 2021-02-14 03:20:53.000 045 14306.02 418.48 54601.75 88888.00 2021-02-14 03:20:54.000 045 14306.03 418.35 54601.20 88888.00 2021-02-14 03:20:55.000 045 14306.02 418.60 54601.78 88888.00 2021-02-14 03:20:56.000 045 14305.99 418.30 54601.65 88888.00 2021-02-14 03:20:57.000 045 14306.22 418.36 54599.53 88888.00 2021-02-14 03:20:58.000 045 14307.44 420.56 54601.68 88888.00 2021-02-14 03:20:59.000 045 14306.00 418.85 54601.57 88888.00 2021-02-14 03:21:00.000 045 14305.98 418.31 54601.73 88888.00 2021-02-14 03:21:01.000 045 14306.06 418.52 54601.75 88888.00 2021-02-14 03:21:02.000 045 14305.90 418.41 54601.78 88888.00 2021-02-14 03:21:03.000 045 14308.08 420.74 54599.51 88888.00 2021-02-14 03:21:04.000 045 14306.21 418.61 54601.55 88888.00 2021-02-14 03:21:05.000 045 14305.96 418.66 54601.59 88888.00 2021-02-14 03:21:06.000 045 14306.16 418.63 54601.70 88888.00 2021-02-14 03:21:07.000 045 14305.92 418.66 54601.81 88888.00 2021-02-14 03:21:08.000 045 14305.81 418.87 54601.50 88888.00 2021-02-14 03:21:09.000 045 14306.02 418.76 54601.69 88888.00 2021-02-14 03:21:10.000 045 14306.13 418.85 54601.69 88888.00 2021-02-14 03:21:11.000 045 14305.79 419.01 54601.74 88888.00 2021-02-14 03:21:12.000 045 14306.22 418.90 54601.75 88888.00 2021-02-14 03:21:13.000 045 14306.14 418.97 54601.76 88888.00 2021-02-14 03:21:14.000 045 14306.24 418.92 54601.55 88888.00 2021-02-14 03:21:15.000 045 14306.08 418.86 54601.76 88888.00 2021-02-14 03:21:16.000 045 14308.20 420.96 54599.58 88888.00 2021-02-14 03:21:17.000 045 14305.99 418.95 54601.90 88888.00 2021-02-14 03:21:18.000 045 14305.98 418.78 54601.83 88888.00 2021-02-14 03:21:19.000 045 14306.08 418.87 54601.70 88888.00 2021-02-14 03:21:20.000 045 14306.07 418.92 54601.75 88888.00 2021-02-14 03:21:21.000 045 14306.03 419.48 54601.66 88888.00 2021-02-14 03:21:22.000 045 14308.17 421.23 54599.65 88888.00 2021-02-14 03:21:23.000 045 14305.97 419.07 54601.81 88888.00 2021-02-14 03:21:24.000 045 14305.86 418.98 54601.83 88888.00 2021-02-14 03:21:25.000 045 14306.00 419.27 54601.85 88888.00 2021-02-14 03:21:26.000 045 14306.22 418.90 54601.87 88888.00 2021-02-14 03:21:27.000 045 14305.96 419.15 54601.99 88888.00 2021-02-14 03:21:28.000 045 14305.96 419.22 54601.89 88888.00 2021-02-14 03:21:29.000 045 14306.22 419.13 54601.92 88888.00 2021-02-14 03:21:30.000 045 14306.27 419.25 54601.94 88888.00 2021-02-14 03:21:31.000 045 14306.01 419.32 54601.99 88888.00 2021-02-14 03:21:32.000 045 14306.04 419.23 54602.12 88888.00 2021-02-14 03:21:33.000 045 14306.07 419.56 54601.97 88888.00 2021-02-14 03:21:34.000 045 14306.08 419.34 54601.89 88888.00 2021-02-14 03:21:35.000 045 14306.26 419.36 54601.98 88888.00 2021-02-14 03:21:36.000 045 14306.08 419.65 54601.94 88888.00 2021-02-14 03:21:37.000 045 14306.00 419.51 54602.01 88888.00 2021-02-14 03:21:38.000 045 14306.14 419.26 54602.01 88888.00 2021-02-14 03:21:39.000 045 14306.05 419.34 54602.01 88888.00 2021-02-14 03:21:40.000 045 14306.15 419.68 54601.98 88888.00 2021-02-14 03:21:41.000 045 14306.15 419.92 54602.03 88888.00 2021-02-14 03:21:42.000 045 14306.22 419.48 54602.16 88888.00 2021-02-14 03:21:43.000 045 14306.04 419.55 54602.02 88888.00 2021-02-14 03:21:44.000 045 14306.17 419.52 54601.54 88888.00 2021-02-14 03:21:45.000 045 14306.20 419.66 54601.91 88888.00 2021-02-14 03:21:46.000 045 14306.51 419.67 54601.95 88888.00 2021-02-14 03:21:47.000 045 14308.63 421.81 54600.81 88888.00 2021-02-14 03:21:48.000 045 14306.45 419.49 54602.13 88888.00 2021-02-14 03:21:49.000 045 14306.14 419.48 54601.62 88888.00 2021-02-14 03:21:50.000 045 14306.33 419.61 54602.00 88888.00 2021-02-14 03:21:51.000 045 14306.34 419.72 54602.13 88888.00 2021-02-14 03:21:52.000 045 14306.33 419.68 54602.13 88888.00 2021-02-14 03:21:53.000 045 14308.58 421.81 54600.03 88888.00 2021-02-14 03:21:54.000 045 14306.41 419.69 54602.07 88888.00 2021-02-14 03:21:55.000 045 14306.44 419.76 54602.20 88888.00 2021-02-14 03:21:56.000 045 14306.43 419.84 54602.17 88888.00 2021-02-14 03:21:57.000 045 14306.33 419.85 54602.37 88888.00 2021-02-14 03:21:58.000 045 14306.54 419.79 54602.26 88888.00 2021-02-14 03:21:59.000 045 14308.74 422.00 54600.17 88888.00 2021-02-14 03:22:00.000 045 14306.47 420.01 54602.05 88888.00 2021-02-14 03:22:01.000 045 14306.66 419.87 54602.18 88888.00 2021-02-14 03:22:02.000 045 14306.57 419.59 54602.17 88888.00 2021-02-14 03:22:03.000 045 14306.83 419.80 54602.33 88888.00 2021-02-14 03:22:04.000 045 14306.61 419.67 54601.94 88888.00 2021-02-14 03:22:05.000 045 14308.79 422.16 54600.06 88888.00 2021-02-14 03:22:06.000 045 14306.59 420.19 54602.15 88888.00 2021-02-14 03:22:07.000 045 14306.47 419.60 54602.22 88888.00 2021-02-14 03:22:08.000 045 14306.48 420.02 54601.99 88888.00 2021-02-14 03:22:09.000 045 14306.55 419.78 54602.11 88888.00 2021-02-14 03:22:10.000 045 14306.84 419.71 54602.26 88888.00 2021-02-14 03:22:11.000 045 14306.65 419.79 54602.23 88888.00 2021-02-14 03:22:12.000 045 14306.69 419.85 54602.30 88888.00 2021-02-14 03:22:13.000 045 14306.65 419.77 54602.34 88888.00 2021-02-14 03:22:14.000 045 14306.64 419.78 54602.37 88888.00 2021-02-14 03:22:15.000 045 14306.67 419.66 54602.27 88888.00 2021-02-14 03:22:16.000 045 14306.67 420.41 54602.00 88888.00 2021-02-14 03:22:17.000 045 14306.64 419.85 54602.35 88888.00 2021-02-14 03:22:18.000 045 14306.70 419.82 54602.38 88888.00 2021-02-14 03:22:19.000 045 14306.58 419.67 54602.29 88888.00 2021-02-14 03:22:20.000 045 14307.00 419.78 54602.38 88888.00 2021-02-14 03:22:21.000 045 14306.74 419.85 54602.29 88888.00 2021-02-14 03:22:22.000 045 14306.73 419.67 54602.45 88888.00 2021-02-14 03:22:23.000 045 14306.70 419.82 54602.26 88888.00 2021-02-14 03:22:24.000 045 14306.60 419.90 54602.38 88888.00 2021-02-14 03:22:25.000 045 14306.65 419.83 54602.10 88888.00 2021-02-14 03:22:26.000 045 14307.54 420.19 54601.94 88888.00 2021-02-14 03:22:27.000 045 14307.46 420.24 54602.13 88888.00 2021-02-14 03:22:28.000 045 14307.10 420.44 54601.82 88888.00 2021-02-14 03:22:29.000 045 14308.22 420.30 54599.92 88888.00 2021-02-14 03:22:30.000 045 14307.27 422.54 54601.88 88888.00 2021-02-14 03:22:31.000 045 14307.17 420.36 54602.09 88888.00 2021-02-14 03:22:32.000 045 14307.20 420.42 54602.10 88888.00 2021-02-14 03:22:33.000 045 14307.40 420.23 54602.10 88888.00 2021-02-14 03:22:34.000 045 14307.05 420.26 54602.15 88888.00 2021-02-14 03:22:35.000 045 14309.60 422.48 54599.86 88888.00 2021-02-14 03:22:36.000 045 14307.09 420.30 54602.08 88888.00 2021-02-14 03:22:37.000 045 14307.35 420.34 54602.16 88888.00 2021-02-14 03:22:38.000 045 14307.25 420.26 54602.05 88888.00 2021-02-14 03:22:39.000 045 14307.22 420.24 54602.13 88888.00 2021-02-14 03:22:40.000 045 14307.53 420.24 54602.08 88888.00 2021-02-14 03:22:41.000 045 14307.36 420.21 54602.11 88888.00 2021-02-14 03:22:42.000 045 14307.41 420.34 54601.97 88888.00 2021-02-14 03:22:43.000 045 14307.31 420.17 54602.10 88888.00 2021-02-14 03:22:44.000 045 14307.34 420.13 54601.88 88888.00 2021-02-14 03:22:45.000 045 14308.72 420.37 54598.73 88888.00 2021-02-14 03:22:46.000 045 14309.56 422.48 54599.86 88888.00 2021-02-14 03:22:47.000 045 14307.43 420.32 54601.97 88888.00 2021-02-14 03:22:48.000 045 14307.42 420.35 54601.97 88888.00 2021-02-14 03:22:49.000 045 14307.31 420.09 54601.90 88888.00 2021-02-14 03:22:50.000 045 14307.58 419.97 54602.00 88888.00 2021-02-14 03:22:51.000 045 14307.53 419.83 54602.00 88888.00 2021-02-14 03:22:52.000 045 14309.66 422.09 54599.97 88888.00 2021-02-14 03:22:53.000 045 14307.32 419.96 54602.05 88888.00 2021-02-14 03:22:54.000 045 14307.16 419.80 54602.49 88888.00 2021-02-14 03:22:55.000 045 14307.14 419.59 54602.35 88888.00 2021-02-14 03:22:56.000 045 14307.15 419.64 54602.44 88888.00 2021-02-14 03:22:57.000 045 14307.20 419.53 54602.47 88888.00 2021-02-14 03:22:58.000 045 14307.28 419.73 54602.45 88888.00 2021-02-14 03:22:59.000 045 14307.31 419.46 54602.42 88888.00 2021-02-14 03:23:00.000 045 14307.34 419.80 54602.48 88888.00 2021-02-14 03:23:01.000 045 14307.87 419.58 54602.55 88888.00 2021-02-14 03:23:02.000 045 14307.31 419.73 54602.41 88888.00 2021-02-14 03:23:03.000 045 14307.41 419.75 54602.52 88888.00 2021-02-14 03:23:04.000 045 14307.34 419.54 54602.46 88888.00 2021-02-14 03:23:05.000 045 14307.65 419.44 54600.19 88888.00 2021-02-14 03:23:06.000 045 14309.47 421.44 54602.38 88888.00 2021-02-14 03:23:07.000 045 14307.22 419.46 54602.55 88888.00 2021-02-14 03:23:08.000 045 14307.41 419.48 54602.52 88888.00 2021-02-14 03:23:09.000 045 14307.46 419.33 54602.49 88888.00 2021-02-14 03:23:10.000 045 14307.50 419.55 54602.51 88888.00 2021-02-14 03:23:11.000 045 14307.80 419.27 54602.44 88888.00 2021-02-14 03:23:12.000 045 14307.59 419.37 54602.57 88888.00 2021-02-14 03:23:13.000 045 14307.71 419.29 54602.59 88888.00 2021-02-14 03:23:14.000 045 14307.32 419.29 54602.47 88888.00 2021-02-14 03:23:15.000 045 14307.58 419.28 54602.51 88888.00 2021-02-14 03:23:16.000 045 14309.62 421.44 54600.12 88888.00 2021-02-14 03:23:17.000 045 14307.39 419.33 54602.52 88888.00 2021-02-14 03:23:18.000 045 14307.58 419.30 54602.43 88888.00 2021-02-14 03:23:19.000 045 14307.33 419.24 54602.45 88888.00 2021-02-14 03:23:20.000 045 14307.62 419.23 54602.53 88888.00 2021-02-14 03:23:21.000 045 14307.64 419.54 54602.46 88888.00 2021-02-14 03:23:22.000 045 14309.63 421.35 54600.21 88888.00 2021-02-14 03:23:23.000 045 14307.45 419.55 54602.54 88888.00 2021-02-14 03:23:24.000 045 14307.44 419.11 54602.54 88888.00 2021-02-14 03:23:25.000 045 14307.46 419.05 54602.26 88888.00 2021-02-14 03:23:26.000 045 14307.72 419.04 54602.52 88888.00 2021-02-14 03:23:27.000 045 14307.48 419.28 54602.36 88888.00 2021-02-14 03:23:28.000 045 14307.83 419.32 54602.32 88888.00 2021-02-14 03:23:29.000 045 14307.48 418.98 54602.42 88888.00 2021-02-14 03:23:30.000 045 14307.48 419.06 54602.38 88888.00 2021-02-14 03:23:31.000 045 14307.47 418.78 54602.34 88888.00 2021-02-14 03:23:32.000 045 14307.44 419.02 54602.33 88888.00 2021-02-14 03:23:33.000 045 14307.31 418.56 54602.43 88888.00 2021-02-14 03:23:34.000 045 14307.44 418.63 54602.48 88888.00 2021-02-14 03:23:35.000 045 14307.62 418.73 54602.32 88888.00 2021-02-14 03:23:36.000 045 14307.70 418.67 54602.30 88888.00 2021-02-14 03:23:37.000 045 14307.62 418.68 54602.35 88888.00 2021-02-14 03:23:38.000 045 14307.66 418.69 54602.50 88888.00 2021-02-14 03:23:39.000 045 14307.63 418.66 54602.49 88888.00 2021-02-14 03:23:40.000 045 14307.72 418.60 54602.51 88888.00 2021-02-14 03:23:41.000 045 14307.74 418.49 54602.39 88888.00 2021-02-14 03:23:42.000 045 14307.61 418.31 54602.39 88888.00 2021-02-14 03:23:43.000 045 14307.41 418.96 54602.48 88888.00 2021-02-14 03:23:44.000 045 14307.63 418.67 54602.52 88888.00 2021-02-14 03:23:45.000 045 14307.88 418.52 54602.51 88888.00 2021-02-14 03:23:46.000 045 14309.97 420.70 54600.17 88888.00 2021-02-14 03:23:47.000 045 14307.91 418.58 54602.57 88888.00 2021-02-14 03:23:48.000 045 14308.14 418.87 54602.32 88888.00 2021-02-14 03:23:49.000 045 14307.78 418.61 54602.54 88888.00 2021-02-14 03:23:50.000 045 14307.76 418.79 54602.47 88888.00 2021-02-14 03:23:51.000 045 14307.76 418.54 54602.42 88888.00 2021-02-14 03:23:52.000 045 14309.97 420.50 54600.03 88888.00 2021-02-14 03:23:53.000 045 14307.77 418.47 54602.51 88888.00 2021-02-14 03:23:54.000 045 14307.66 418.50 54602.56 88888.00 2021-02-14 03:23:55.000 045 14307.73 418.67 54602.46 88888.00 2021-02-14 03:23:56.000 045 14307.64 418.50 54602.44 88888.00 2021-02-14 03:23:57.000 045 14307.97 418.60 54602.13 88888.00 2021-02-14 03:23:58.000 045 14307.75 418.29 54602.18 88888.00 2021-02-14 03:23:59.000 045 14307.84 418.52 54602.44 88888.00 2021-02-14 03:24:00.000 045 14308.02 418.53 54602.31 88888.00 2021-02-14 03:24:01.000 045 14307.69 418.55 54602.45 88888.00 2021-02-14 03:24:02.000 045 14307.80 418.63 54602.50 88888.00 2021-02-14 03:24:03.000 045 14307.79 418.49 54602.52 88888.00 2021-02-14 03:24:04.000 045 14307.97 418.51 54602.45 88888.00 2021-02-14 03:24:05.000 045 14307.96 418.52 54602.42 88888.00 2021-02-14 03:24:06.000 045 14307.77 418.41 54602.51 88888.00 2021-02-14 03:24:07.000 045 14307.88 418.63 54602.22 88888.00 2021-02-14 03:24:08.000 045 14307.81 418.66 54602.51 88888.00 2021-02-14 03:24:09.000 045 14307.87 418.94 54602.51 88888.00 2021-02-14 03:24:10.000 045 14307.81 418.80 54602.53 88888.00 2021-02-14 03:24:11.000 045 14307.75 418.53 54602.23 88888.00 2021-02-14 03:24:12.000 045 14308.00 418.72 54602.58 88888.00 2021-02-14 03:24:13.000 045 14307.78 418.39 54602.55 88888.00 2021-02-14 03:24:14.000 045 14307.76 418.42 54602.52 88888.00 2021-02-14 03:24:15.000 045 14307.84 418.33 54602.51 88888.00 2021-02-14 03:24:16.000 045 14308.74 418.73 54600.16 88888.00 2021-02-14 03:24:17.000 045 14307.91 420.93 54602.59 88888.00 2021-02-14 03:24:18.000 045 14308.29 418.99 54602.39 88888.00 2021-02-14 03:24:19.000 045 14307.95 418.54 54602.53 88888.00 2021-02-14 03:24:20.000 045 14308.07 418.79 54602.56 88888.00 2021-02-14 03:24:21.000 045 14307.84 418.42 54602.63 88888.00 2021-02-14 03:24:22.000 045 14310.11 420.58 54600.43 88888.00 2021-02-14 03:24:23.000 045 14307.91 418.39 54602.38 88888.00 2021-02-14 03:24:24.000 045 14307.72 418.33 54602.57 88888.00 2021-02-14 03:24:25.000 045 14307.79 418.47 54602.34 88888.00 2021-02-14 03:24:26.000 045 14307.83 418.49 54602.55 88888.00 2021-02-14 03:24:27.000 045 14308.07 418.67 54602.63 88888.00 2021-02-14 03:24:28.000 045 14307.81 419.01 54602.59 88888.00 2021-02-14 03:24:29.000 045 14307.79 418.63 54602.67 88888.00 2021-02-14 03:24:30.000 045 14307.76 418.73 54602.57 88888.00 2021-02-14 03:24:31.000 045 14307.71 418.41 54602.63 88888.00 2021-02-14 03:24:32.000 045 14307.85 418.15 54602.44 88888.00 2021-02-14 03:24:33.000 045 14307.82 418.79 54602.64 88888.00 2021-02-14 03:24:34.000 045 14307.76 418.30 54602.65 88888.00 2021-02-14 03:24:35.000 045 14307.83 418.34 54602.62 88888.00 2021-02-14 03:24:36.000 045 14307.90 418.28 54602.68 88888.00 2021-02-14 03:24:37.000 045 14308.00 418.19 54602.75 88888.00 2021-02-14 03:24:38.000 045 14307.92 418.27 54602.63 88888.00 2021-02-14 03:24:39.000 045 14307.72 418.30 54602.74 88888.00 2021-02-14 03:24:40.000 045 14307.79 418.35 54602.68 88888.00 2021-02-14 03:24:41.000 045 14307.78 418.23 54602.58 88888.00 2021-02-14 03:24:42.000 045 14307.77 418.25 54602.66 88888.00 2021-02-14 03:24:43.000 045 14307.78 418.26 54602.19 88888.00 2021-02-14 03:24:44.000 045 14307.86 418.22 54602.66 88888.00 2021-02-14 03:24:45.000 045 14309.91 420.33 54600.41 88888.00 2021-02-14 03:24:46.000 045 14307.80 418.24 54602.72 88888.00 2021-02-14 03:24:47.000 045 14307.95 417.98 54602.65 88888.00 2021-02-14 03:24:48.000 045 14307.61 418.29 54602.13 88888.00 2021-02-14 03:24:49.000 045 14307.76 418.19 54602.55 88888.00 2021-02-14 03:24:50.000 045 14307.79 418.30 54602.42 88888.00 2021-02-14 03:24:51.000 045 14309.93 420.32 54600.46 88888.00 2021-02-14 03:24:52.000 045 14307.95 418.07 54602.60 88888.00 2021-02-14 03:24:53.000 045 14307.74 417.68 54602.59 88888.00 2021-02-14 03:24:54.000 045 14307.56 417.98 54602.61 88888.00 2021-02-14 03:24:55.000 045 14307.97 418.35 54602.61 88888.00 2021-02-14 03:24:56.000 045 14307.53 417.94 54602.52 88888.00 2021-02-14 03:24:57.000 045 14307.66 418.00 54602.51 88888.00 2021-02-14 03:24:58.000 045 14308.03 418.22 54602.52 88888.00 2021-02-14 03:24:59.000 045 14307.88 418.22 54602.53 88888.00 2021-02-14 03:25:00.000 045 14307.91 417.94 54602.45 88888.00 2021-02-14 03:25:01.000 045 14309.79 417.80 54602.62 88888.00 2021-02-14 03:25:02.000 045 14307.70 418.16 54602.57 88888.00 2021-02-14 03:25:03.000 045 14307.66 418.00 54602.53 88888.00 2021-02-14 03:25:04.000 045 14307.39 417.84 54602.59 88888.00 2021-02-14 03:25:05.000 045 14307.96 418.30 54602.45 88888.00 2021-02-14 03:25:06.000 045 14307.51 417.94 54602.68 88888.00 2021-02-14 03:25:07.000 045 14309.81 419.93 54600.34 88888.00 2021-02-14 03:25:08.000 045 14307.61 417.88 54602.00 88888.00 2021-02-14 03:25:09.000 045 14307.69 417.87 54602.49 88888.00 2021-02-14 03:25:10.000 045 14307.71 417.86 54602.45 88888.00 2021-02-14 03:25:11.000 045 14307.44 417.83 54602.64 88888.00 2021-02-14 03:25:12.000 045 14307.58 417.80 54602.50 88888.00 2021-02-14 03:25:13.000 045 14307.66 418.23 54602.44 88888.00 2021-02-14 03:25:14.000 045 14307.72 417.55 54602.58 88888.00 2021-02-14 03:25:15.000 045 14307.81 417.48 54601.33 88888.00 2021-02-14 03:25:16.000 045 14309.81 419.97 54602.61 88888.00 2021-02-14 03:25:17.000 045 14307.57 417.78 54602.54 88888.00 2021-02-14 03:25:18.000 045 14307.59 417.65 54602.08 88888.00 2021-02-14 03:25:19.000 045 14307.39 417.85 54602.60 88888.00 2021-02-14 03:25:20.000 045 14307.53 417.85 54602.62 88888.00 2021-02-14 03:25:21.000 045 14309.61 419.95 54600.54 88888.00 2021-02-14 03:25:22.000 045 14307.48 417.72 54602.45 88888.00 2021-02-14 03:25:23.000 045 14307.94 417.66 54602.48 88888.00 2021-02-14 03:25:24.000 045 14307.62 417.75 54602.53 88888.00 2021-02-14 03:25:25.000 045 14307.47 417.83 54602.14 88888.00 2021-02-14 03:25:26.000 045 14309.74 420.07 54600.30 88888.00 2021-02-14 03:25:27.000 045 14307.33 417.72 54602.42 88888.00 2021-02-14 03:25:28.000 045 14307.98 417.72 54602.15 88888.00 2021-02-14 03:25:29.000 045 14307.44 417.89 54602.32 88888.00 2021-02-14 03:25:30.000 045 14309.98 420.99 54600.19 88888.00 2021-02-14 03:25:31.000 045 14307.53 418.86 54602.54 88888.00 2021-02-14 03:25:32.000 045 14307.54 417.55 54602.32 88888.00 2021-02-14 03:25:33.000 045 14307.53 417.62 54601.95 88888.00 2021-02-14 03:25:34.000 045 14307.59 417.59 54602.30 88888.00 2021-02-14 03:25:35.000 045 14307.79 417.93 54602.46 88888.00 2021-02-14 03:25:36.000 045 14309.74 419.77 54600.38 88888.00 2021-02-14 03:25:37.000 045 14307.71 417.82 54602.50 88888.00 2021-02-14 03:25:38.000 045 14307.97 417.54 54602.43 88888.00 2021-02-14 03:25:39.000 045 14307.46 417.71 54602.44 88888.00 2021-02-14 03:25:40.000 045 14307.66 417.85 54602.27 88888.00 2021-02-14 03:25:41.000 045 14307.47 417.72 54602.47 88888.00 2021-02-14 03:25:42.000 045 14307.43 417.68 54602.45 88888.00 2021-02-14 03:25:43.000 045 14307.97 417.60 54602.57 88888.00 2021-02-14 03:25:44.000 045 14307.37 417.66 54602.50 88888.00 2021-02-14 03:25:45.000 045 14307.26 417.65 54602.47 88888.00 2021-02-14 03:25:46.000 045 14307.44 417.64 54602.70 88888.00 2021-02-14 03:25:47.000 045 14307.60 417.83 54602.19 88888.00 2021-02-14 03:25:48.000 045 14307.86 417.47 54602.40 88888.00 2021-02-14 03:25:49.000 045 14307.24 417.60 54602.55 88888.00 2021-02-14 03:25:50.000 045 14307.66 417.79 54602.43 88888.00 2021-02-14 03:25:51.000 045 14307.44 417.48 54602.45 88888.00 2021-02-14 03:25:52.000 045 14307.28 417.46 54602.51 88888.00 2021-02-14 03:25:53.000 045 14307.09 417.45 54602.44 88888.00 2021-02-14 03:25:54.000 045 14307.18 417.60 54602.61 88888.00 2021-02-14 03:25:55.000 045 14307.29 417.59 54602.52 88888.00 2021-02-14 03:25:56.000 045 14307.38 417.53 54602.59 88888.00 2021-02-14 03:25:57.000 045 14307.27 417.70 54602.38 88888.00 2021-02-14 03:25:58.000 045 14307.09 417.47 54602.54 88888.00 2021-02-14 03:25:59.000 045 14307.21 417.51 54602.51 88888.00 2021-02-14 03:26:00.000 045 14307.33 417.55 54602.46 88888.00 2021-02-14 03:26:01.000 045 14309.45 419.67 54600.40 88888.00 2021-02-14 03:26:02.000 045 14307.47 417.54 54602.48 88888.00 2021-02-14 03:26:03.000 045 14307.15 417.35 54602.00 88888.00 2021-02-14 03:26:04.000 045 14307.33 417.64 54602.42 88888.00 2021-02-14 03:26:05.000 045 14307.57 417.50 54602.50 88888.00 2021-02-14 03:26:06.000 045 14307.25 417.53 54602.51 88888.00 2021-02-14 03:26:07.000 045 14309.46 419.61 54600.30 88888.00 2021-02-14 03:26:08.000 045 14307.21 417.52 54602.38 88888.00 2021-02-14 03:26:09.000 045 14307.21 417.49 54602.31 88888.00 2021-02-14 03:26:10.000 045 14307.32 417.58 54602.44 88888.00 2021-02-14 03:26:11.000 045 14307.26 417.49 54602.53 88888.00 2021-02-14 03:26:12.000 045 14307.30 417.80 54602.55 88888.00 2021-02-14 03:26:13.000 045 14307.41 417.28 54602.53 88888.00 2021-02-14 03:26:14.000 045 14307.21 417.33 54602.51 88888.00 2021-02-14 03:26:15.000 045 14307.38 417.52 54602.48 88888.00 2021-02-14 03:26:16.000 045 14310.13 417.57 54599.05 88888.00 2021-02-14 03:26:17.000 045 14309.57 419.82 54601.53 88888.00 2021-02-14 03:26:18.000 045 14307.17 417.31 54602.59 88888.00 2021-02-14 03:26:19.000 045 14307.33 417.65 54602.18 88888.00 2021-02-14 03:26:20.000 045 14307.27 417.41 54602.51 88888.00 2021-02-14 03:26:21.000 045 14307.18 417.49 54602.46 88888.00 2021-02-14 03:26:22.000 045 14309.32 419.72 54600.20 88888.00 2021-02-14 03:26:23.000 045 14307.11 417.45 54602.52 88888.00 2021-02-14 03:26:24.000 045 14307.03 417.28 54602.20 88888.00 2021-02-14 03:26:25.000 045 14307.45 417.80 54602.45 88888.00 2021-02-14 03:26:26.000 045 14307.09 417.47 54602.52 88888.00 2021-02-14 03:26:27.000 045 14307.09 417.65 54602.55 88888.00 2021-02-14 03:26:28.000 045 14307.20 417.20 54602.72 88888.00 2021-02-14 03:26:29.000 045 14307.15 417.26 54602.52 88888.00 2021-02-14 03:26:30.000 045 14307.24 417.34 54602.50 88888.00 2021-02-14 03:26:31.000 045 14307.12 417.25 54602.54 88888.00 2021-02-14 03:26:32.000 045 14307.23 417.32 54602.53 88888.00 2021-02-14 03:26:33.000 045 14307.22 417.25 54602.52 88888.00 2021-02-14 03:26:34.000 045 14307.08 417.18 54602.68 88888.00 2021-02-14 03:26:35.000 045 14306.96 417.14 54602.52 88888.00 2021-02-14 03:26:36.000 045 14307.31 417.20 54602.56 88888.00 2021-02-14 03:26:37.000 045 14307.35 417.65 54600.41 88888.00 2021-02-14 03:26:38.000 045 14308.18 419.48 54602.52 88888.00 2021-02-14 03:26:39.000 045 14307.42 417.60 54602.40 88888.00 2021-02-14 03:26:40.000 045 14307.22 417.34 54602.54 88888.00 2021-02-14 03:26:41.000 045 14307.15 417.39 54602.62 88888.00 2021-02-14 03:26:42.000 045 14307.22 417.39 54602.50 88888.00 2021-02-14 03:26:43.000 045 14307.31 417.33 54602.63 88888.00 2021-02-14 03:26:44.000 045 14307.36 417.28 54602.56 88888.00 2021-02-14 03:26:45.000 045 14307.18 417.35 54602.54 88888.00 2021-02-14 03:26:46.000 045 14307.26 417.42 54602.50 88888.00 2021-02-14 03:26:47.000 045 14307.07 417.32 54602.51 88888.00 2021-02-14 03:26:48.000 045 14309.21 419.42 54600.29 88888.00 2021-02-14 03:26:49.000 045 14306.94 417.52 54602.34 88888.00 2021-02-14 03:26:50.000 045 14307.14 417.32 54602.10 88888.00 2021-02-14 03:26:51.000 045 14307.12 417.27 54602.60 88888.00 2021-02-14 03:26:52.000 045 14307.09 417.51 54602.28 88888.00 2021-02-14 03:26:53.000 045 14307.00 417.29 54602.62 88888.00 2021-02-14 03:26:54.000 045 14309.34 419.55 54600.77 88888.00 2021-02-14 03:26:55.000 045 14307.37 417.38 54602.49 88888.00 2021-02-14 03:26:56.000 045 14307.14 417.53 54602.36 88888.00 2021-02-14 03:26:57.000 045 14307.19 417.24 54602.63 88888.00 2021-02-14 03:26:58.000 045 14307.23 417.19 54602.61 88888.00 2021-02-14 03:26:59.000 045 14307.22 417.25 54602.52 88888.00 2021-02-14 03:27:00.000 045 14309.41 419.71 54600.19 88888.00 2021-02-14 03:27:01.000 045 14307.15 417.35 54602.57 88888.00 2021-02-14 03:27:02.000 045 14307.47 417.60 54602.51 88888.00 2021-02-14 03:27:03.000 045 14307.06 417.22 54602.52 88888.00 2021-02-14 03:27:04.000 045 14309.53 419.55 54600.93 88888.00 2021-02-14 03:27:05.000 045 14307.09 417.30 54602.46 88888.00 2021-02-14 03:27:06.000 045 14307.26 417.26 54602.47 88888.00 2021-02-14 03:27:07.000 045 14307.17 417.35 54602.47 88888.00 2021-02-14 03:27:08.000 045 14308.98 417.26 54600.07 88888.00 2021-02-14 03:27:09.000 045 14308.78 419.54 54602.38 88888.00 2021-02-14 03:27:10.000 045 14307.02 417.60 54602.28 88888.00 2021-02-14 03:27:11.000 045 14307.21 417.35 54602.50 88888.00 2021-02-14 03:27:12.000 045 14306.87 417.09 54602.54 88888.00 2021-02-14 03:27:13.000 045 14307.08 417.17 54602.59 88888.00 2021-02-14 03:27:14.000 045 14309.23 419.59 54600.35 88888.00 2021-02-14 03:27:15.000 045 14306.95 417.31 54602.53 88888.00 2021-02-14 03:27:16.000 045 14306.89 417.16 54602.62 88888.00 2021-02-14 03:27:17.000 045 14307.02 417.16 54602.53 88888.00 2021-02-14 03:27:18.000 045 14306.85 417.20 54602.57 88888.00 2021-02-14 03:27:19.000 045 14306.95 417.09 54602.38 88888.00 2021-02-14 03:27:20.000 045 14307.32 417.04 54602.39 88888.00 2021-02-14 03:27:21.000 045 14307.03 417.15 54602.31 88888.00 2021-02-14 03:27:22.000 045 14307.24 416.83 54602.46 88888.00 2021-02-14 03:27:23.000 045 14307.00 417.13 54602.63 88888.00 2021-02-14 03:27:24.000 045 14309.24 417.34 54600.29 88888.00 2021-02-14 03:27:25.000 045 14307.41 418.20 54602.31 88888.00 2021-02-14 03:27:26.000 045 14307.21 417.04 54602.52 88888.00 2021-02-14 03:27:27.000 045 14307.34 417.11 54602.16 88888.00 2021-02-14 03:27:28.000 045 14307.05 417.30 54602.43 88888.00 2021-02-14 03:27:29.000 045 14307.11 417.20 54602.46 88888.00 2021-02-14 03:27:30.000 045 14309.26 419.07 54600.18 88888.00 2021-02-14 03:27:31.000 045 14307.02 416.90 54602.52 88888.00 2021-02-14 03:27:32.000 045 14307.35 417.14 54602.51 88888.00 2021-02-14 03:27:33.000 045 14307.09 417.03 54602.53 88888.00 2021-02-14 03:27:34.000 045 14307.40 417.05 54601.29 88888.00 2021-02-14 03:27:35.000 045 14309.85 419.24 54602.57 88888.00 2021-02-14 03:27:36.000 045 14307.64 417.32 54602.55 88888.00 2021-02-14 03:27:37.000 045 14307.25 417.06 54602.48 88888.00 2021-02-14 03:27:38.000 045 14307.25 417.04 54602.57 88888.00 2021-02-14 03:27:39.000 045 14307.28 417.22 54602.31 88888.00 2021-02-14 03:27:40.000 045 14307.26 416.97 54602.06 88888.00 2021-02-14 03:27:41.000 045 14307.19 417.21 54602.51 88888.00 2021-02-14 03:27:42.000 045 14307.09 417.50 54602.53 88888.00 2021-02-14 03:27:43.000 045 14307.15 417.02 54602.42 88888.00 2021-02-14 03:27:44.000 045 14307.48 416.97 54602.53 88888.00 2021-02-14 03:27:45.000 045 14307.61 417.20 54602.57 88888.00 2021-02-14 03:27:46.000 045 14307.10 416.91 54601.99 88888.00 2021-02-14 03:27:47.000 045 14307.25 417.53 54602.42 88888.00 2021-02-14 03:27:48.000 045 14307.09 417.14 54602.43 88888.00 2021-02-14 03:27:49.000 045 14307.18 416.96 54602.53 88888.00 2021-02-14 03:27:50.000 045 14306.99 417.04 54602.47 88888.00 2021-02-14 03:27:51.000 045 14306.87 417.09 54602.45 88888.00 2021-02-14 03:27:52.000 045 14307.29 416.95 54602.14 88888.00 2021-02-14 03:27:53.000 045 14306.87 417.05 54602.51 88888.00 2021-02-14 03:27:54.000 045 14306.88 417.19 54602.38 88888.00 2021-02-14 03:27:55.000 045 14306.95 417.01 54602.34 88888.00 2021-02-14 03:27:56.000 045 14307.16 416.95 54602.32 88888.00 2021-02-14 03:27:57.000 045 14306.96 417.04 54602.43 88888.00 2021-02-14 03:27:58.000 045 14309.81 418.65 54600.25 88888.00 2021-02-14 03:27:59.000 045 14309.18 419.30 54600.26 88888.00 2021-02-14 03:28:00.000 045 14306.75 417.07 54602.46 88888.00 2021-02-14 03:28:01.000 045 14307.24 417.16 54602.38 88888.00 2021-02-14 03:28:02.000 045 14306.72 417.12 54602.40 88888.00 2021-02-14 03:28:03.000 045 14306.78 417.07 54599.99 88888.00 2021-02-14 03:28:04.000 045 14308.15 419.48 54602.44 88888.00 2021-02-14 03:28:05.000 045 14309.19 419.25 54600.12 88888.00 2021-02-14 03:28:06.000 045 14306.71 417.31 54602.36 88888.00 2021-02-14 03:28:07.000 045 14306.99 417.12 54602.16 88888.00 2021-02-14 03:28:08.000 045 14306.66 417.16 54602.53 88888.00 2021-02-14 03:28:09.000 045 14306.59 417.03 54602.38 88888.00 2021-02-14 03:28:10.000 045 14306.70 417.02 54602.38 88888.00 2021-02-14 03:28:11.000 045 14306.87 417.06 54602.32 88888.00 2021-02-14 03:28:12.000 045 14306.72 417.12 54602.38 88888.00 2021-02-14 03:28:13.000 045 14306.67 417.27 54602.47 88888.00 2021-02-14 03:28:14.000 045 14306.72 417.35 54602.35 88888.00 2021-02-14 03:28:15.000 045 14306.58 416.94 54602.38 88888.00 2021-02-14 03:28:16.000 045 14306.69 417.15 54602.51 88888.00 2021-02-14 03:28:17.000 045 14307.15 417.22 54602.31 88888.00 2021-02-14 03:28:18.000 045 14306.77 417.23 54602.48 88888.00 2021-02-14 03:28:19.000 045 14306.66 416.86 54602.38 88888.00 2021-02-14 03:28:20.000 045 14306.95 417.02 54601.88 88888.00 2021-02-14 03:28:21.000 045 14306.90 417.23 54602.18 88888.00 2021-02-14 03:28:22.000 045 14306.78 417.04 54602.34 88888.00 2021-02-14 03:28:23.000 045 14306.71 417.31 54602.33 88888.00 2021-02-14 03:28:24.000 045 14306.90 416.97 54602.45 88888.00 2021-02-14 03:28:25.000 045 14306.71 417.00 54602.38 88888.00 2021-02-14 03:28:26.000 045 14306.78 417.24 54602.25 88888.00 2021-02-14 03:28:27.000 045 14306.90 417.08 54602.24 88888.00 2021-02-14 03:28:28.000 045 14307.04 416.88 54602.38 88888.00 2021-02-14 03:28:29.000 045 14306.90 417.35 54602.30 88888.00 2021-02-14 03:28:30.000 045 14307.20 416.94 54602.28 88888.00 2021-02-14 03:28:31.000 045 14306.96 417.12 54602.36 88888.00 2021-02-14 03:28:32.000 045 14307.14 417.34 54602.44 88888.00 2021-02-14 03:28:33.000 045 14306.84 417.02 54602.37 88888.00 2021-02-14 03:28:34.000 045 14306.74 417.01 54602.38 88888.00 2021-02-14 03:28:35.000 045 14306.65 416.93 54600.32 88888.00 2021-02-14 03:28:36.000 045 14307.91 419.20 54602.45 88888.00 2021-02-14 03:28:37.000 045 14306.77 417.29 54602.45 88888.00 2021-02-14 03:28:38.000 045 14306.87 417.09 54602.33 88888.00 2021-02-14 03:28:39.000 045 14309.16 419.49 54600.27 88888.00 2021-02-14 03:28:40.000 045 14306.61 417.13 54602.70 88888.00 2021-02-14 03:28:41.000 045 14306.72 417.15 54602.47 88888.00 2021-02-14 03:28:42.000 045 14306.77 417.61 54602.39 88888.00 2021-02-14 03:28:43.000 045 14309.65 420.48 54600.35 88888.00 2021-02-14 03:28:44.000 045 14306.74 419.03 54602.21 88888.00 2021-02-14 03:28:45.000 045 14306.84 417.22 54602.55 88888.00 2021-02-14 03:28:46.000 045 14306.70 417.11 54602.31 88888.00 2021-02-14 03:28:47.000 045 14307.26 417.46 54602.37 88888.00 2021-02-14 03:28:48.000 045 14306.89 417.07 54602.66 88888.00 2021-02-14 03:28:49.000 045 14309.03 419.36 54600.37 88888.00 2021-02-14 03:28:50.000 045 14306.85 417.02 54602.62 88888.00 2021-02-14 03:28:51.000 045 14306.92 417.06 54602.61 88888.00 2021-02-14 03:28:52.000 045 14307.34 417.14 54602.06 88888.00 2021-02-14 03:28:53.000 045 14306.75 417.06 54602.54 88888.00 2021-02-14 03:28:54.000 045 14306.81 417.08 54602.53 88888.00 2021-02-14 03:28:55.000 045 14306.83 417.16 54602.43 88888.00 2021-02-14 03:28:56.000 045 14306.85 417.15 54602.50 88888.00 2021-02-14 03:28:57.000 045 14306.96 416.97 54602.13 88888.00 2021-02-14 03:28:58.000 045 14307.06 417.03 54602.70 88888.00 2021-02-14 03:28:59.000 045 14306.99 417.18 54602.63 88888.00 2021-02-14 03:29:00.000 045 14307.03 417.23 54602.58 88888.00 2021-02-14 03:29:01.000 045 14306.97 417.33 54602.41 88888.00 2021-02-14 03:29:02.000 045 14307.04 417.47 54602.51 88888.00 2021-02-14 03:29:03.000 045 14307.24 417.20 54602.71 88888.00 2021-02-14 03:29:04.000 045 14307.28 417.43 54602.63 88888.00 2021-02-14 03:29:05.000 045 14307.02 417.07 54602.57 88888.00 2021-02-14 03:29:06.000 045 14307.03 417.09 54602.66 88888.00 2021-02-14 03:29:07.000 045 14307.24 417.20 54602.90 88888.00 2021-02-14 03:29:08.000 045 14307.02 417.16 54602.62 88888.00 2021-02-14 03:29:09.000 045 14306.95 417.10 54602.68 88888.00 2021-02-14 03:29:10.000 045 14306.92 417.18 54602.75 88888.00 2021-02-14 03:29:11.000 045 14309.65 417.12 54600.25 88888.00 2021-02-14 03:29:12.000 045 14307.45 418.66 54602.62 88888.00 2021-02-14 03:29:13.000 045 14307.01 417.19 54602.62 88888.00 2021-02-14 03:29:14.000 045 14307.25 417.00 54602.74 88888.00 2021-02-14 03:29:15.000 045 14306.90 417.15 54602.78 88888.00 2021-02-14 03:29:16.000 045 14307.84 417.41 54600.50 88888.00 2021-02-14 03:29:17.000 045 14307.98 419.42 54602.68 88888.00 2021-02-14 03:29:18.000 045 14307.14 417.25 54602.75 88888.00 2021-02-14 03:29:19.000 045 14306.97 417.16 54602.72 88888.00 2021-02-14 03:29:20.000 045 14306.85 417.09 54602.91 88888.00 2021-02-14 03:29:21.000 045 14307.09 417.05 54602.82 88888.00 2021-02-14 03:29:22.000 045 14309.19 419.17 54600.60 88888.00 2021-02-14 03:29:23.000 045 14307.09 416.83 54602.83 88888.00 2021-02-14 03:29:24.000 045 14306.94 417.36 54602.80 88888.00 2021-02-14 03:29:25.000 045 14306.90 416.86 54602.81 88888.00 2021-02-14 03:29:26.000 045 14306.98 417.16 54602.77 88888.00 2021-02-14 03:29:27.000 045 14307.53 416.98 54602.74 88888.00 2021-02-14 03:29:28.000 045 14307.05 417.14 54602.68 88888.00 2021-02-14 03:29:29.000 045 14309.38 419.18 54600.62 88888.00 2021-02-14 03:29:30.000 045 14306.90 416.79 54602.91 88888.00 2021-02-14 03:29:31.000 045 14307.07 416.84 54602.83 88888.00 2021-02-14 03:29:32.000 045 14307.10 416.80 54602.77 88888.00 2021-02-14 03:29:33.000 045 14307.03 417.03 54602.91 88888.00 2021-02-14 03:29:34.000 045 14307.03 416.67 54602.94 88888.00 2021-02-14 03:29:35.000 045 14309.15 419.07 54600.75 88888.00 2021-02-14 03:29:36.000 045 14307.00 416.97 54602.74 88888.00 2021-02-14 03:29:37.000 045 14307.37 416.66 54602.82 88888.00 2021-02-14 03:29:38.000 045 14307.28 417.14 54602.82 88888.00 2021-02-14 03:29:39.000 045 14307.08 417.14 54602.93 88888.00 2021-02-14 03:29:40.000 045 14307.15 416.94 54602.95 88888.00 2021-02-14 03:29:41.000 045 14307.16 417.05 54602.78 88888.00 2021-02-14 03:29:42.000 045 14307.65 417.15 54602.79 88888.00 2021-02-14 03:29:43.000 045 14307.31 416.98 54602.85 88888.00 2021-02-14 03:29:44.000 045 14307.52 417.10 54602.68 88888.00 2021-02-14 03:29:45.000 045 14307.27 417.17 54602.82 88888.00 2021-02-14 03:29:46.000 045 14307.47 417.31 54603.07 88888.00 2021-02-14 03:29:47.000 045 14307.09 417.03 54602.47 88888.00 2021-02-14 03:29:48.000 045 14307.34 417.32 54603.01 88888.00 2021-02-14 03:29:49.000 045 14307.29 417.53 54603.04 88888.00 2021-02-14 03:29:50.000 045 14307.35 417.18 54602.95 88888.00 2021-02-14 03:29:51.000 045 14307.26 417.39 54602.85 88888.00 2021-02-14 03:29:52.000 045 14307.30 417.01 54601.53 88888.00 2021-02-14 03:29:53.000 045 14309.32 419.33 54602.94 88888.00 2021-02-14 03:29:54.000 045 14307.61 416.84 54602.96 88888.00 2021-02-14 03:29:55.000 045 14307.27 417.26 54602.98 88888.00 2021-02-14 03:29:56.000 045 14307.40 417.03 54603.06 88888.00 2021-02-14 03:29:57.000 045 14307.23 417.03 54602.75 88888.00 2021-02-14 03:29:58.000 045 14307.22 417.39 54603.01 88888.00 2021-02-14 03:29:59.000 045 14307.28 417.20 54602.81 88888.00 2021-02-14 03:30:00.000 045 14307.15 417.20 54602.95 88888.00 2021-02-14 03:30:01.000 045 14307.06 417.44 54601.31 88888.00 2021-02-14 03:30:02.000 045 14307.08 417.09 54603.00 88888.00 2021-02-14 03:30:03.000 045 14309.52 419.28 54600.77 88888.00 2021-02-14 03:30:04.000 045 14307.23 417.59 54603.00 88888.00 2021-02-14 03:30:05.000 045 14307.24 417.06 54603.01 88888.00 2021-02-14 03:30:06.000 045 14307.46 417.18 54602.81 88888.00 2021-02-14 03:30:07.000 045 14309.48 419.33 54600.72 88888.00 2021-02-14 03:30:08.000 045 14307.49 417.06 54602.74 88888.00 2021-02-14 03:30:09.000 045 14307.37 417.16 54602.96 88888.00 2021-02-14 03:30:10.000 045 14307.38 417.16 54603.03 88888.00 2021-02-14 03:30:11.000 045 14307.34 417.39 54603.02 88888.00 2021-02-14 03:30:12.000 045 14307.29 416.95 54603.27 88888.00 2021-02-14 03:30:13.000 045 14307.34 417.08 54602.97 88888.00 2021-02-14 03:30:14.000 045 14307.40 417.11 54602.94 88888.00 2021-02-14 03:30:15.000 045 14307.41 416.99 54603.06 88888.00 2021-02-14 03:30:16.000 045 14307.36 417.19 54603.15 88888.00 2021-02-14 03:30:17.000 045 14307.39 417.08 54603.01 88888.00 2021-02-14 03:30:18.000 045 14307.43 416.97 54603.12 88888.00 2021-02-14 03:30:19.000 045 14307.51 416.74 54602.57 88888.00 2021-02-14 03:30:20.000 045 14307.51 417.03 54603.19 88888.00 2021-02-14 03:30:21.000 045 14307.42 417.08 54603.20 88888.00 2021-02-14 03:30:22.000 045 14307.35 417.01 54603.01 88888.00 2021-02-14 03:30:23.000 045 14307.64 417.08 54603.00 88888.00 2021-02-14 03:30:24.000 045 14307.48 417.03 54603.15 88888.00 2021-02-14 03:30:25.000 045 14307.37 416.88 54603.23 88888.00 2021-02-14 03:30:26.000 045 14307.68 417.14 54603.16 88888.00 2021-02-14 03:30:27.000 045 14307.62 416.86 54602.63 88888.00 2021-02-14 03:30:28.000 045 14307.48 416.79 54603.28 88888.00 2021-02-14 03:30:29.000 045 14309.58 419.22 54600.87 88888.00 2021-02-14 03:30:30.000 045 14307.59 417.14 54603.19 88888.00 2021-02-14 03:30:31.000 045 14307.41 416.87 54603.07 88888.00 2021-02-14 03:30:32.000 045 14307.50 416.72 54603.02 88888.00 2021-02-14 03:30:33.000 045 14307.52 417.01 54600.95 88888.00 2021-02-14 03:30:34.000 045 14309.08 418.73 54603.13 88888.00 2021-02-14 03:30:35.000 045 14309.78 419.02 54600.85 88888.00 2021-02-14 03:30:36.000 045 14307.84 416.90 54602.97 88888.00 2021-02-14 03:30:37.000 045 14307.44 416.66 54603.13 88888.00 2021-02-14 03:30:38.000 045 14307.59 416.63 54602.86 88888.00 2021-02-14 03:30:39.000 045 14309.88 418.94 54601.83 88888.00 2021-02-14 03:30:40.000 045 14307.62 416.72 54603.24 88888.00 2021-02-14 03:30:41.000 045 14307.72 416.63 54603.22 88888.00 2021-02-14 03:30:42.000 045 14307.64 416.48 54603.31 88888.00 2021-02-14 03:30:43.000 045 14307.69 416.60 54603.20 88888.00 2021-02-14 03:30:44.000 045 14307.81 416.69 54603.25 88888.00 2021-02-14 03:30:45.000 045 14307.67 416.63 54603.20 88888.00 2021-02-14 03:30:46.000 045 14307.71 416.40 54603.22 88888.00 2021-02-14 03:30:47.000 045 14307.60 416.46 54603.41 88888.00 2021-02-14 03:30:48.000 045 14307.91 416.58 54602.90 88888.00 2021-02-14 03:30:49.000 045 14307.78 416.63 54603.26 88888.00 2021-02-14 03:30:50.000 045 14307.85 416.71 54603.45 88888.00 2021-02-14 03:30:51.000 045 14307.71 416.65 54603.28 88888.00 2021-02-14 03:30:52.000 045 14307.66 416.63 54603.36 88888.00 2021-02-14 03:30:53.000 045 14307.76 416.68 54603.25 88888.00 2021-02-14 03:30:54.000 045 14308.16 416.59 54603.25 88888.00 2021-02-14 03:30:55.000 045 14307.67 416.46 54603.33 88888.00 2021-02-14 03:30:56.000 045 14307.93 416.65 54603.39 88888.00 2021-02-14 03:30:57.000 045 14307.54 416.56 54603.47 88888.00 2021-02-14 03:30:58.000 045 14307.69 416.82 54603.24 88888.00 2021-02-14 03:30:59.000 045 14309.92 418.91 54601.12 88888.00 2021-02-14 03:31:00.000 045 14307.72 416.69 54603.49 88888.00 2021-02-14 03:31:01.000 045 14307.97 416.97 54603.38 88888.00 2021-02-14 03:31:02.000 045 14307.59 416.60 54603.48 88888.00 2021-02-14 03:31:03.000 045 14307.92 416.69 54603.33 88888.00 2021-02-14 03:31:04.000 045 14307.84 416.61 54603.28 88888.00 2021-02-14 03:31:05.000 045 14309.89 418.86 54601.22 88888.00 2021-02-14 03:31:06.000 045 14308.14 416.74 54603.14 88888.00 2021-02-14 03:31:07.000 045 14307.87 416.65 54603.58 88888.00 2021-02-14 03:31:08.000 045 14307.87 416.84 54603.40 88888.00 2021-02-14 03:31:09.000 045 14308.01 416.84 54603.01 88888.00 2021-02-14 03:31:10.000 045 14307.91 416.46 54603.39 88888.00 2021-02-14 03:31:11.000 045 14307.95 416.66 54603.41 88888.00 2021-02-14 03:31:12.000 045 14307.99 416.61 54603.37 88888.00 2021-02-14 03:31:13.000 045 14308.09 416.35 54603.41 88888.00 2021-02-14 03:31:14.000 045 14308.19 417.21 54601.72 88888.00 2021-02-14 03:31:15.000 045 14310.47 418.83 54601.22 88888.00 2021-02-14 03:31:16.000 045 14308.12 416.63 54603.44 88888.00 2021-02-14 03:31:17.000 045 14308.23 416.51 54603.50 88888.00 2021-02-14 03:31:18.000 045 14308.19 416.65 54603.55 88888.00 2021-02-14 03:31:19.000 045 14308.64 416.59 54603.36 88888.00 2021-02-14 03:31:20.000 045 14308.17 416.83 54603.40 88888.00 2021-02-14 03:31:21.000 045 14310.35 418.82 54601.16 88888.00 2021-02-14 03:31:22.000 045 14308.21 416.74 54603.59 88888.00 2021-02-14 03:31:23.000 045 14308.37 416.71 54603.47 88888.00 2021-02-14 03:31:24.000 045 14308.73 416.62 54603.07 88888.00 2021-02-14 03:31:25.000 045 14308.26 416.62 54603.47 88888.00 2021-02-14 03:31:26.000 045 14308.29 416.70 54603.48 88888.00 2021-02-14 03:31:27.000 045 14308.21 416.48 54603.40 88888.00 2021-02-14 03:31:28.000 045 14308.50 416.48 54603.62 88888.00 2021-02-14 03:31:29.000 045 14308.73 416.55 54603.30 88888.00 2021-02-14 03:31:30.000 045 14308.52 416.59 54603.64 88888.00 2021-02-14 03:31:31.000 045 14308.34 416.57 54603.62 88888.00 2021-02-14 03:31:32.000 045 14308.30 416.40 54603.68 88888.00 2021-02-14 03:31:33.000 045 14308.18 416.65 54603.65 88888.00 2021-02-14 03:31:34.000 045 14308.79 416.42 54603.54 88888.00 2021-02-14 03:31:35.000 045 14308.20 416.51 54603.61 88888.00 2021-02-14 03:31:36.000 045 14308.29 416.79 54603.69 88888.00 2021-02-14 03:31:37.000 045 14308.32 416.29 54603.75 88888.00 2021-02-14 03:31:38.000 045 14308.54 416.60 54603.70 88888.00 2021-02-14 03:31:39.000 045 14308.47 416.30 54603.63 88888.00 2021-02-14 03:31:40.000 045 14308.60 416.50 54603.77 88888.00 2021-02-14 03:31:41.000 045 14308.39 416.21 54603.72 88888.00 2021-02-14 03:31:42.000 045 14308.38 416.24 54603.83 88888.00 2021-02-14 03:31:43.000 045 14308.66 416.41 54603.77 88888.00 2021-02-14 03:31:44.000 045 14308.94 416.24 54603.82 88888.00 2021-02-14 03:31:45.000 045 14310.76 418.62 54601.53 88888.00 2021-02-14 03:31:46.000 045 14308.79 416.72 54603.77 88888.00 2021-02-14 03:31:47.000 045 14308.36 416.32 54603.79 88888.00 2021-02-14 03:31:48.000 045 14308.66 416.57 54603.75 88888.00 2021-02-14 03:31:49.000 045 14308.56 416.46 54603.75 88888.00 2021-02-14 03:31:50.000 045 14308.60 416.42 54603.54 88888.00 2021-02-14 03:31:51.000 045 14310.63 418.48 54601.36 88888.00 2021-02-14 03:31:52.000 045 14308.54 416.54 54603.85 88888.00 2021-02-14 03:31:53.000 045 14308.67 416.40 54603.80 88888.00 2021-02-14 03:31:54.000 045 14308.55 416.40 54603.80 88888.00 2021-02-14 03:31:55.000 045 14308.73 416.53 54603.80 88888.00 2021-02-14 03:31:56.000 045 14308.54 416.97 54603.80 88888.00 2021-02-14 03:31:57.000 045 14308.60 416.50 54603.94 88888.00 2021-02-14 03:31:58.000 045 14308.48 416.71 54603.79 88888.00 2021-02-14 03:31:59.000 045 14308.77 416.41 54603.68 88888.00 2021-02-14 03:32:00.000 045 14308.73 416.86 54603.86 88888.00 2021-02-14 03:32:01.000 045 14308.76 416.64 54603.88 88888.00 2021-02-14 03:32:02.000 045 14308.46 416.65 54603.84 88888.00 2021-02-14 03:32:03.000 045 14308.54 416.87 54603.83 88888.00 2021-02-14 03:32:04.000 045 14308.87 416.49 54603.80 88888.00 2021-02-14 03:32:05.000 045 14308.64 416.78 54603.83 88888.00 2021-02-14 03:32:06.000 045 14308.79 416.77 54603.87 88888.00 2021-02-14 03:32:07.000 045 14308.51 416.70 54603.78 88888.00 2021-02-14 03:32:08.000 045 14308.65 416.79 54603.93 88888.00 2021-02-14 03:32:09.000 045 14310.55 418.93 54601.70 88888.00 2021-02-14 03:32:10.000 045 14308.46 416.54 54604.01 88888.00 2021-02-14 03:32:11.000 045 14308.57 416.62 54603.96 88888.00 2021-02-14 03:32:12.000 045 14308.50 416.42 54603.97 88888.00 2021-02-14 03:32:13.000 045 14308.47 416.79 54603.94 88888.00 2021-02-14 03:32:14.000 045 14308.38 416.46 54603.51 88888.00 2021-02-14 03:32:15.000 045 14310.95 418.74 54601.73 88888.00 2021-02-14 03:32:16.000 045 14308.56 416.62 54603.87 88888.00 2021-02-14 03:32:17.000 045 14308.54 416.65 54604.02 88888.00 2021-02-14 03:32:18.000 045 14308.47 416.79 54604.08 88888.00 2021-02-14 03:32:19.000 045 14308.38 416.44 54603.94 88888.00 2021-02-14 03:32:20.000 045 14308.24 416.33 54603.78 88888.00 2021-02-14 03:32:21.000 045 14308.41 416.60 54603.95 88888.00 2021-02-14 03:32:22.000 045 14308.39 416.52 54603.97 88888.00 2021-02-14 03:32:23.000 045 14308.51 416.58 54603.96 88888.00 2021-02-14 03:32:24.000 045 14308.17 416.54 54603.96 88888.00 2021-02-14 03:32:25.000 045 14308.25 416.40 54604.04 88888.00 2021-02-14 03:32:26.000 045 14308.41 417.03 54603.99 88888.00 2021-02-14 03:32:27.000 045 14308.23 416.47 54604.14 88888.00 2021-02-14 03:32:28.000 045 14308.26 416.46 54603.83 88888.00 2021-02-14 03:32:29.000 045 14308.25 416.47 54603.93 88888.00 2021-02-14 03:32:30.000 045 14308.41 416.68 54603.95 88888.00 2021-02-14 03:32:31.000 045 14308.68 416.74 54603.96 88888.00 2021-02-14 03:32:32.000 045 14308.18 416.45 54604.01 88888.00 2021-02-14 03:32:33.000 045 14308.00 416.50 54603.97 88888.00 2021-02-14 03:32:34.000 045 14308.39 416.46 54603.89 88888.00 2021-02-14 03:32:35.000 045 14308.36 416.48 54603.90 88888.00 2021-02-14 03:32:36.000 045 14308.22 416.75 54603.92 88888.00 2021-02-14 03:32:37.000 045 14308.16 416.39 54604.12 88888.00 2021-02-14 03:32:38.000 045 14308.32 416.41 54603.99 88888.00 2021-02-14 03:32:39.000 045 14308.62 416.41 54601.60 88888.00 2021-02-14 03:32:40.000 045 14309.24 418.48 54604.03 88888.00 2021-02-14 03:32:41.000 045 14308.19 416.11 54603.61 88888.00 2021-02-14 03:32:42.000 045 14308.35 416.57 54603.95 88888.00 2021-02-14 03:32:43.000 045 14308.22 416.46 54604.00 88888.00 2021-02-14 03:32:44.000 045 14308.24 416.43 54603.96 88888.00 2021-02-14 03:32:45.000 045 14310.39 418.96 54601.69 88888.00 2021-02-14 03:32:46.000 045 14308.30 416.62 54603.90 88888.00 2021-02-14 03:32:47.000 045 14308.52 416.72 54603.71 88888.00 2021-02-14 03:32:48.000 045 14308.48 416.85 54603.65 88888.00 2021-02-14 03:32:49.000 045 14308.22 416.49 54603.89 88888.00 2021-02-14 03:32:50.000 045 14308.37 416.38 54603.80 88888.00 2021-02-14 03:32:51.000 045 14308.33 417.03 54603.45 88888.00 2021-02-14 03:32:52.000 045 14308.32 416.84 54604.01 88888.00 2021-02-14 03:32:53.000 045 14308.28 416.87 54603.89 88888.00 2021-02-14 03:32:54.000 045 14308.29 416.72 54604.00 88888.00 2021-02-14 03:32:55.000 045 14308.53 416.75 54603.98 88888.00 2021-02-14 03:32:56.000 045 14308.34 416.99 54604.03 88888.00 2021-02-14 03:32:57.000 045 14308.42 416.88 54604.00 88888.00 2021-02-14 03:32:58.000 045 14308.64 416.76 54604.08 88888.00 2021-02-14 03:32:59.000 045 14308.30 416.81 54604.08 88888.00 2021-02-14 03:33:00.000 045 14308.59 416.76 54603.76 88888.00 2021-02-14 03:33:01.000 045 14308.47 417.18 54604.08 88888.00 2021-02-14 03:33:02.000 045 14308.42 416.85 54604.00 88888.00 2021-02-14 03:33:03.000 045 14308.44 417.21 54603.87 88888.00 2021-02-14 03:33:04.000 045 14308.32 416.81 54604.08 88888.00 2021-02-14 03:33:05.000 045 14308.44 416.87 54603.96 88888.00 2021-02-14 03:33:06.000 045 14308.81 416.96 54603.90 88888.00 2021-02-14 03:33:07.000 045 14308.53 416.88 54603.99 88888.00 2021-02-14 03:33:08.000 045 14311.29 420.28 54601.56 88888.00 2021-02-14 03:33:09.000 045 14308.41 418.94 54604.16 88888.00 2021-02-14 03:33:10.000 045 14308.79 416.97 54603.85 88888.00 2021-02-14 03:33:11.000 045 14308.46 417.16 54603.85 88888.00 2021-02-14 03:33:12.000 045 14308.43 417.03 54603.89 88888.00 2021-02-14 03:33:13.000 045 14308.71 416.97 54603.94 88888.00 2021-02-14 03:33:14.000 045 14310.62 419.06 54601.77 88888.00 2021-02-14 03:33:15.000 045 14308.47 417.03 54602.59 88888.00 2021-02-14 03:33:16.000 045 14310.53 419.27 54603.99 88888.00 2021-02-14 03:33:17.000 045 14308.30 417.02 54603.96 88888.00 2021-02-14 03:33:18.000 045 14308.37 417.00 54604.04 88888.00 2021-02-14 03:33:19.000 045 14308.41 417.12 54603.96 88888.00 2021-02-14 03:33:20.000 045 14308.69 417.09 54603.77 88888.00 2021-02-14 03:33:21.000 045 14308.44 417.28 54603.89 88888.00 2021-02-14 03:33:22.000 045 14308.45 416.97 54603.89 88888.00 2021-02-14 03:33:23.000 045 14308.38 417.06 54604.03 88888.00 2021-02-14 03:33:24.000 045 14308.41 416.90 54603.74 88888.00 2021-02-14 03:33:25.000 045 14308.40 417.12 54603.89 88888.00 2021-02-14 03:33:26.000 045 14308.45 416.83 54603.57 88888.00 2021-02-14 03:33:27.000 045 14308.36 416.97 54603.89 88888.00 2021-02-14 03:33:28.000 045 14308.38 416.96 54603.87 88888.00 2021-02-14 03:33:29.000 045 14308.41 416.91 54603.87 88888.00 2021-02-14 03:33:30.000 045 14308.66 417.03 54603.94 88888.00 2021-02-14 03:33:31.000 045 14308.90 416.92 54603.91 88888.00 2021-02-14 03:33:32.000 045 14308.36 416.90 54603.89 88888.00 2021-02-14 03:33:33.000 045 14308.55 416.90 54603.85 88888.00 2021-02-14 03:33:34.000 045 14308.45 417.04 54603.86 88888.00 2021-02-14 03:33:35.000 045 14308.52 416.91 54603.90 88888.00 2021-02-14 03:33:36.000 045 14308.73 416.87 54603.84 88888.00 2021-02-14 03:33:37.000 045 14308.80 416.88 54603.64 88888.00 2021-02-14 03:33:38.000 045 14308.70 416.88 54603.92 88888.00 2021-02-14 03:33:39.000 045 14308.78 416.69 54603.96 88888.00 2021-02-14 03:33:40.000 045 14308.73 416.73 54603.83 88888.00 2021-02-14 03:33:41.000 045 14310.99 419.13 54601.64 88888.00 2021-02-14 03:33:42.000 045 14308.67 416.79 54603.72 88888.00 2021-02-14 03:33:43.000 045 14308.74 416.84 54603.92 88888.00 2021-02-14 03:33:44.000 045 14308.66 417.05 54603.83 88888.00 2021-02-14 03:33:45.000 045 14308.94 416.90 54603.70 88888.00 2021-02-14 03:33:46.000 045 14308.80 416.83 54603.89 88888.00 2021-02-14 03:33:47.000 045 14311.05 419.01 54601.74 88888.00 2021-02-14 03:33:48.000 045 14308.81 417.12 54603.96 88888.00 2021-02-14 03:33:49.000 045 14308.66 416.86 54603.96 88888.00 2021-02-14 03:33:50.000 045 14308.80 416.96 54604.07 88888.00 2021-02-14 03:33:51.000 045 14308.98 416.89 54603.84 88888.00 2021-02-14 03:33:52.000 045 14308.98 417.09 54603.83 88888.00 2021-02-14 03:33:53.000 045 14309.08 416.91 54603.90 88888.00 2021-02-14 03:33:54.000 045 14308.72 417.02 54603.96 88888.00 2021-02-14 03:33:55.000 045 14308.71 417.00 54603.88 88888.00 2021-02-14 03:33:56.000 045 14309.04 416.79 54603.95 88888.00 2021-02-14 03:33:57.000 045 14308.67 416.92 54603.92 88888.00 2021-02-14 03:33:58.000 045 14308.71 417.07 54603.92 88888.00 2021-02-14 03:33:59.000 045 14308.58 416.87 54604.02 88888.00 2021-02-14 03:34:00.000 045 14308.92 416.88 54603.92 88888.00 2021-02-14 03:34:01.000 045 14308.77 417.00 54603.59 88888.00 2021-02-14 03:34:02.000 045 14312.28 417.63 54600.71 88888.00 2021-02-14 03:34:03.000 045 14311.12 419.44 54603.45 88888.00 2021-02-14 03:34:04.000 045 14308.85 417.16 54603.60 88888.00 2021-02-14 03:34:05.000 045 14308.92 417.44 54603.59 88888.00 2021-02-14 03:34:06.000 045 14309.20 417.30 54603.46 88888.00 2021-02-14 03:34:07.000 045 14308.91 417.04 54603.45 88888.00 2021-02-14 03:34:08.000 045 14310.90 419.48 54601.27 88888.00 2021-02-14 03:34:09.000 045 14308.75 417.29 54603.27 88888.00 2021-02-14 03:34:10.000 045 14308.85 417.22 54603.38 88888.00 2021-02-14 03:34:11.000 045 14308.89 417.22 54603.32 88888.00 2021-02-14 03:34:12.000 045 14308.82 417.22 54603.42 88888.00 2021-02-14 03:34:13.000 045 14309.17 417.19 54603.42 88888.00 2021-02-14 03:34:14.000 045 14308.89 417.23 54603.42 88888.00 2021-02-14 03:34:15.000 045 14308.83 417.21 54603.33 88888.00 2021-02-14 03:34:16.000 045 14308.82 417.16 54603.30 88888.00 2021-02-14 03:34:17.000 045 14308.92 417.46 54603.26 88888.00 2021-02-14 03:34:18.000 045 14308.98 417.39 54603.33 88888.00 2021-02-14 03:34:19.000 045 14308.96 417.47 54603.36 88888.00 2021-02-14 03:34:20.000 045 14309.12 417.14 54603.47 88888.00 2021-02-14 03:34:21.000 045 14308.81 417.14 54603.20 88888.00 2021-02-14 03:34:22.000 045 14308.72 417.38 54603.16 88888.00 2021-02-14 03:34:23.000 045 14309.36 417.28 54602.98 88888.00 2021-02-14 03:34:24.000 045 14308.90 417.21 54603.26 88888.00 2021-02-14 03:34:25.000 045 14308.94 416.94 54603.27 88888.00 2021-02-14 03:34:26.000 045 14308.84 416.99 54603.24 88888.00 2021-02-14 03:34:27.000 045 14308.88 417.04 54603.30 88888.00 2021-02-14 03:34:28.000 045 14309.14 417.14 54602.95 88888.00 2021-02-14 03:34:29.000 045 14308.46 416.90 54603.69 88888.00 2021-02-14 03:34:30.000 045 14308.45 416.99 54603.69 88888.00 2021-02-14 03:34:31.000 045 14308.47 416.76 54603.64 88888.00 2021-02-14 03:34:32.000 045 14308.47 417.16 54603.62 88888.00 2021-02-14 03:34:33.000 045 14310.94 419.01 54601.33 88888.00 2021-02-14 03:34:34.000 045 14308.57 416.95 54603.69 88888.00 2021-02-14 03:34:35.000 045 14308.68 416.85 54603.61 88888.00 2021-02-14 03:34:36.000 045 14308.31 416.92 54603.19 88888.00 2021-02-14 03:34:37.000 045 14308.37 417.04 54603.68 88888.00 2021-02-14 03:34:38.000 045 14308.41 416.95 54603.26 88888.00 2021-02-14 03:34:39.000 045 14310.95 419.00 54601.37 88888.00 2021-02-14 03:34:40.000 045 14308.35 416.96 54603.49 88888.00 2021-02-14 03:34:41.000 045 14308.16 416.98 54603.49 88888.00 2021-02-14 03:34:42.000 045 14308.31 417.14 54603.69 88888.00 2021-02-14 03:34:43.000 045 14308.39 416.90 54603.67 88888.00 2021-02-14 03:34:44.000 045 14308.29 416.87 54603.64 88888.00 2021-02-14 03:34:45.000 045 14308.18 417.28 54603.42 88888.00 2021-02-14 03:34:46.000 045 14308.20 416.97 54603.51 88888.00 2021-02-14 03:34:47.000 045 14308.22 416.89 54603.44 88888.00 2021-02-14 03:34:48.000 045 14308.26 416.89 54603.18 88888.00 2021-02-14 03:34:49.000 045 14308.18 416.67 54603.57 88888.00 2021-02-14 03:34:50.000 045 14308.54 416.89 54603.40 88888.00 2021-02-14 03:34:51.000 045 14310.52 416.69 54600.14 88888.00 2021-02-14 03:34:52.000 045 14310.41 419.17 54602.27 88888.00 2021-02-14 03:34:53.000 045 14308.22 416.85 54603.43 88888.00 2021-02-14 03:34:54.000 045 14308.10 416.60 54603.31 88888.00 2021-02-14 03:34:55.000 045 14308.10 416.84 54603.39 88888.00 2021-02-14 03:34:56.000 045 14308.23 416.84 54603.39 88888.00 2021-02-14 03:34:57.000 045 14310.40 419.03 54601.36 88888.00 2021-02-14 03:34:58.000 045 14308.64 417.12 54603.39 88888.00 2021-02-14 03:34:59.000 045 14308.03 416.87 54603.52 88888.00 2021-02-14 03:35:00.000 045 14308.13 417.15 54603.39 88888.00 2021-02-14 03:35:01.000 045 14308.24 416.79 54601.75 88888.00 2021-02-14 03:35:02.000 045 14308.22 416.75 54603.00 88888.00 2021-02-14 03:35:03.000 045 14308.66 417.32 54603.32 88888.00 2021-02-14 03:35:04.000 045 14308.18 417.16 54603.29 88888.00 2021-02-14 03:35:05.000 045 14308.26 416.99 54603.30 88888.00 2021-02-14 03:35:06.000 045 14308.22 416.78 54603.33 88888.00 2021-02-14 03:35:07.000 045 14310.32 419.11 54601.64 88888.00 2021-02-14 03:35:08.000 045 14308.68 417.37 54603.20 88888.00 2021-02-14 03:35:09.000 045 14308.22 416.91 54603.24 88888.00 2021-02-14 03:35:10.000 045 14308.22 417.13 54603.24 88888.00 2021-02-14 03:35:11.000 045 14308.13 416.98 54603.24 88888.00 2021-02-14 03:35:12.000 045 14308.16 417.20 54603.33 88888.00 2021-02-14 03:35:13.000 045 14308.35 417.11 54602.78 88888.00 2021-02-14 03:35:14.000 045 14308.47 416.99 54603.27 88888.00 2021-02-14 03:35:15.000 045 14308.34 417.47 54603.03 88888.00 2021-02-14 03:35:16.000 045 14308.18 417.09 54603.32 88888.00 2021-02-14 03:35:17.000 045 14308.31 417.14 54603.01 88888.00 2021-02-14 03:35:18.000 045 14308.72 417.17 54603.28 88888.00 2021-02-14 03:35:19.000 045 14308.32 417.47 54603.18 88888.00 2021-02-14 03:35:20.000 045 14308.62 417.23 54603.32 88888.00 2021-02-14 03:35:21.000 045 14308.19 417.27 54603.35 88888.00 2021-02-14 03:35:22.000 045 14310.55 419.56 54601.02 88888.00 2021-02-14 03:35:23.000 045 14308.41 417.32 54603.33 88888.00 2021-02-14 03:35:24.000 045 14308.57 417.32 54603.30 88888.00 2021-02-14 03:35:25.000 045 14308.36 417.43 54603.21 88888.00 2021-02-14 03:35:26.000 045 14308.33 417.35 54603.24 88888.00 2021-02-14 03:35:27.000 045 14308.19 417.54 54603.19 88888.00 2021-02-14 03:35:28.000 045 14310.83 419.52 54600.98 88888.00 2021-02-14 03:35:29.000 045 14308.41 417.29 54603.24 88888.00 2021-02-14 03:35:30.000 045 14308.34 417.06 54602.93 88888.00 2021-02-14 03:35:31.000 045 14308.35 417.27 54603.31 88888.00 2021-02-14 03:35:32.000 045 14310.55 418.28 54600.68 88888.00 2021-02-14 03:35:33.000 045 14308.39 417.43 54603.08 88888.00 2021-02-14 03:35:34.000 045 14308.36 417.30 54603.18 88888.00 2021-02-14 03:35:35.000 045 14308.43 417.60 54603.23 88888.00 2021-02-14 03:35:36.000 045 14308.35 417.19 54603.13 88888.00 2021-02-14 03:35:37.000 045 14308.43 417.31 54603.27 88888.00 2021-02-14 03:35:38.000 045 14310.68 419.54 54600.96 88888.00 2021-02-14 03:35:39.000 045 14308.42 417.20 54603.22 88888.00 2021-02-14 03:35:40.000 045 14308.76 417.25 54603.18 88888.00 2021-02-14 03:35:41.000 045 14308.58 417.20 54603.31 88888.00 2021-02-14 03:35:42.000 045 14308.74 417.24 54602.96 88888.00 2021-02-14 03:35:43.000 045 14308.64 417.08 54603.06 88888.00 2021-02-14 03:35:44.000 045 14308.64 417.42 54603.18 88888.00 2021-02-14 03:35:45.000 045 14308.62 417.34 54603.32 88888.00 2021-02-14 03:35:46.000 045 14308.60 417.18 54603.41 88888.00 2021-02-14 03:35:47.000 045 14308.57 416.92 54603.13 88888.00 2021-02-14 03:35:48.000 045 14310.73 419.33 54600.72 88888.00 2021-02-14 03:35:49.000 045 14308.54 417.09 54603.40 88888.00 2021-02-14 03:35:50.000 045 14308.66 417.20 54603.39 88888.00 2021-02-14 03:35:51.000 045 14308.58 417.24 54603.30 88888.00 2021-02-14 03:35:52.000 045 14308.74 417.12 54603.04 88888.00 2021-02-14 03:35:53.000 045 14310.94 419.35 54601.25 88888.00 2021-02-14 03:35:54.000 045 14310.89 419.36 54601.20 88888.00 2021-02-14 03:35:55.000 045 14308.73 417.27 54603.33 88888.00 2021-02-14 03:35:56.000 045 14308.94 417.25 54603.48 88888.00 2021-02-14 03:35:57.000 045 14308.70 417.43 54603.40 88888.00 2021-02-14 03:35:58.000 045 14308.77 417.09 54603.28 88888.00 2021-02-14 03:35:59.000 045 14308.62 417.37 54603.40 88888.00 2021-02-14 03:36:00.000 045 14308.85 417.57 54603.30 88888.00 2021-02-14 03:36:01.000 045 14309.02 417.24 54603.34 88888.00 2021-02-14 03:36:02.000 045 14308.71 417.06 54603.44 88888.00 2021-02-14 03:36:03.000 045 14308.83 417.33 54603.23 88888.00 2021-02-14 03:36:04.000 045 14308.92 417.37 54603.52 88888.00 2021-02-14 03:36:05.000 045 14308.73 417.43 54603.43 88888.00 2021-02-14 03:36:06.000 045 14308.75 417.44 54603.45 88888.00 2021-02-14 03:36:07.000 045 14308.84 417.32 54603.50 88888.00 2021-02-14 03:36:08.000 045 14309.14 417.34 54603.19 88888.00 2021-02-14 03:36:09.000 045 14309.02 417.47 54603.45 88888.00 2021-02-14 03:36:10.000 045 14308.97 417.74 54603.61 88888.00 2021-02-14 03:36:11.000 045 14309.03 417.22 54603.47 88888.00 2021-02-14 03:36:12.000 045 14308.85 417.52 54603.23 88888.00 2021-02-14 03:36:13.000 045 14308.86 417.30 54603.15 88888.00 2021-02-14 03:36:14.000 045 14308.88 417.33 54603.33 88888.00 2021-02-14 03:36:15.000 045 14308.89 417.28 54603.25 88888.00 2021-02-14 03:36:16.000 045 14308.99 417.28 54603.32 88888.00 2021-02-14 03:36:17.000 045 14308.83 417.28 54603.14 88888.00 2021-02-14 03:36:18.000 045 14308.88 417.13 54603.34 88888.00 2021-02-14 03:36:19.000 045 14308.89 417.14 54603.40 88888.00 2021-02-14 03:36:20.000 045 14308.85 417.22 54603.42 88888.00 2021-02-14 03:36:21.000 045 14308.93 417.11 54603.41 88888.00 2021-02-14 03:36:22.000 045 14308.76 417.37 54603.33 88888.00 2021-02-14 03:36:23.000 045 14308.80 417.12 54603.22 88888.00 2021-02-14 03:36:24.000 045 14308.74 417.27 54601.04 88888.00 2021-02-14 03:36:25.000 045 14310.34 418.96 54603.46 88888.00 2021-02-14 03:36:26.000 045 14308.85 416.90 54603.38 88888.00 2021-02-14 03:36:27.000 045 14308.72 417.06 54603.43 88888.00 2021-02-14 03:36:28.000 045 14308.73 417.03 54603.40 88888.00 2021-02-14 03:36:29.000 045 14308.85 417.28 54603.07 88888.00 2021-02-14 03:36:30.000 045 14308.78 417.51 54603.35 88888.00 2021-02-14 03:36:31.000 045 14308.70 416.98 54603.43 88888.00 2021-02-14 03:36:32.000 045 14308.67 416.86 54603.10 88888.00 2021-02-14 03:36:33.000 045 14308.72 416.95 54603.30 88888.00 2021-02-14 03:36:34.000 045 14308.79 417.21 54603.42 88888.00 2021-02-14 03:36:35.000 045 14308.81 417.48 54603.32 88888.00 2021-02-14 03:36:36.000 045 14308.73 417.12 54603.28 88888.00 2021-02-14 03:36:37.000 045 14308.72 417.33 54603.16 88888.00 2021-02-14 03:36:38.000 045 14308.65 416.94 54603.11 88888.00 2021-02-14 03:36:39.000 045 14308.68 417.08 54603.39 88888.00 2021-02-14 03:36:40.000 045 14310.91 419.36 54601.05 88888.00 2021-02-14 03:36:41.000 045 14308.90 416.86 54603.39 88888.00 2021-02-14 03:36:42.000 045 14308.54 416.92 54603.27 88888.00 2021-02-14 03:36:43.000 045 14308.67 416.90 54603.38 88888.00 2021-02-14 03:36:44.000 045 14308.82 417.01 54603.38 88888.00 2021-02-14 03:36:45.000 045 14308.78 417.22 54603.24 88888.00 2021-02-14 03:36:46.000 045 14311.12 419.16 54601.06 88888.00 2021-02-14 03:36:47.000 045 14308.73 417.16 54603.35 88888.00 2021-02-14 03:36:48.000 045 14308.92 417.01 54603.27 88888.00 2021-02-14 03:36:49.000 045 14308.69 416.99 54603.39 88888.00 2021-02-14 03:36:50.000 045 14308.79 417.25 54603.33 88888.00 2021-02-14 03:36:51.000 045 14308.80 416.86 54603.35 88888.00 2021-02-14 03:36:52.000 045 14308.69 417.22 54603.25 88888.00 2021-02-14 03:36:53.000 045 14308.64 416.83 54603.44 88888.00 2021-02-14 03:36:54.000 045 14308.73 416.90 54603.32 88888.00 2021-02-14 03:36:55.000 045 14308.65 416.79 54603.18 88888.00 2021-02-14 03:36:56.000 045 14308.64 416.94 54603.26 88888.00 2021-02-14 03:36:57.000 045 14308.79 416.86 54603.28 88888.00 2021-02-14 03:36:58.000 045 14308.62 416.83 54603.25 88888.00 2021-02-14 03:36:59.000 045 14308.56 416.82 54603.23 88888.00 2021-02-14 03:37:00.000 045 14308.83 417.41 54603.25 88888.00 2021-02-14 03:37:01.000 045 14308.54 416.80 54603.26 88888.00 2021-02-14 03:37:02.000 045 14308.75 417.16 54603.15 88888.00 2021-02-14 03:37:03.000 045 14308.35 416.90 54603.35 88888.00 2021-02-14 03:37:04.000 045 14308.68 417.05 54602.95 88888.00 2021-02-14 03:37:05.000 045 14308.80 417.34 54603.13 88888.00 2021-02-14 03:37:06.000 045 14308.46 416.69 54603.25 88888.00 2021-02-14 03:37:07.000 045 14308.79 416.88 54603.09 88888.00 2021-02-14 03:37:08.000 045 14308.46 416.80 54603.33 88888.00 2021-02-14 03:37:09.000 045 14308.48 417.08 54603.12 88888.00 2021-02-14 03:37:10.000 045 14308.44 416.84 54602.06 88888.00 2021-02-14 03:37:11.000 045 14310.77 419.08 54602.91 88888.00 2021-02-14 03:37:12.000 045 14308.53 417.15 54603.26 88888.00 2021-02-14 03:37:13.000 045 14308.44 416.97 54603.08 88888.00 2021-02-14 03:37:14.000 045 14308.54 416.95 54603.07 88888.00 2021-02-14 03:37:15.000 045 14308.86 416.80 54602.88 88888.00 2021-02-14 03:37:16.000 045 14310.86 419.12 54600.89 88888.00 2021-02-14 03:37:17.000 045 14308.50 417.23 54603.07 88888.00 2021-02-14 03:37:18.000 045 14308.47 416.97 54603.16 88888.00 2021-02-14 03:37:19.000 045 14308.54 417.05 54603.02 88888.00 2021-02-14 03:37:20.000 045 14308.95 416.94 54603.07 88888.00 2021-02-14 03:37:21.000 045 14308.47 416.90 54603.11 88888.00 2021-02-14 03:37:22.000 045 14308.73 417.30 54602.92 88888.00 2021-02-14 03:37:23.000 045 14308.56 416.80 54603.20 88888.00 2021-02-14 03:37:24.000 045 14308.47 417.08 54603.17 88888.00 2021-02-14 03:37:25.000 045 14308.82 417.37 54602.80 88888.00 2021-02-14 03:37:26.000 045 14308.50 416.97 54603.01 88888.00 2021-02-14 03:37:27.000 045 14308.53 417.05 54603.01 88888.00 2021-02-14 03:37:28.000 045 14308.46 416.85 54603.17 88888.00 2021-02-14 03:37:29.000 045 14308.75 416.95 54603.01 88888.00 2021-02-14 03:37:30.000 045 14310.77 419.31 54600.81 88888.00 2021-02-14 03:37:31.000 045 14308.56 416.96 54602.97 88888.00 2021-02-14 03:37:32.000 045 14308.54 417.05 54602.84 88888.00 2021-02-14 03:37:33.000 045 14308.57 416.97 54602.93 88888.00 2021-02-14 03:37:34.000 045 14308.48 416.89 54603.01 88888.00 2021-02-14 03:37:35.000 045 14308.96 417.03 54603.12 88888.00 2021-02-14 03:37:36.000 045 14310.92 419.34 54600.81 88888.00 2021-02-14 03:37:37.000 045 14308.59 417.11 54603.05 88888.00 2021-02-14 03:37:38.000 045 14308.63 416.96 54603.11 88888.00 2021-02-14 03:37:39.000 045 14308.64 417.19 54603.14 88888.00 2021-02-14 03:37:40.000 045 14308.77 417.41 54602.86 88888.00 2021-02-14 03:37:41.000 045 14308.51 417.28 54602.85 88888.00 2021-02-14 03:37:42.000 045 14308.81 416.78 54602.89 88888.00 2021-02-14 03:37:43.000 045 14308.35 416.97 54603.05 88888.00 2021-02-14 03:37:44.000 045 14308.29 417.21 54603.04 88888.00 2021-02-14 03:37:45.000 045 14308.76 417.08 54603.01 88888.00 2021-02-14 03:37:46.000 045 14309.38 416.89 54600.81 88888.00 2021-02-14 03:37:47.000 045 14308.78 419.57 54603.04 88888.00 2021-02-14 03:37:48.000 045 14308.37 417.07 54603.13 88888.00 2021-02-14 03:37:49.000 045 14308.44 417.37 54603.07 88888.00 2021-02-14 03:37:50.000 045 14308.28 416.96 54602.90 88888.00 2021-02-14 03:37:51.000 045 14308.36 417.24 54602.82 88888.00 2021-02-14 03:37:52.000 045 14308.33 416.79 54603.00 88888.00 2021-02-14 03:37:53.000 045 14308.33 417.08 54603.04 88888.00 2021-02-14 03:37:54.000 045 14308.61 417.25 54603.01 88888.00 2021-02-14 03:37:55.000 045 14308.41 416.92 54602.92 88888.00 2021-02-14 03:37:56.000 045 14308.51 416.83 54603.01 88888.00 2021-02-14 03:37:57.000 045 14308.40 416.80 54603.03 88888.00 2021-02-14 03:37:58.000 045 14308.28 417.18 54603.01 88888.00 2021-02-14 03:37:59.000 045 14308.33 417.17 54602.97 88888.00 2021-02-14 03:38:00.000 045 14308.80 416.89 54602.95 88888.00 2021-02-14 03:38:01.000 045 14308.58 417.00 54602.99 88888.00 2021-02-14 03:38:02.000 045 14310.58 419.25 54600.68 88888.00 2021-02-14 03:38:03.000 045 14308.46 416.90 54603.00 88888.00 2021-02-14 03:38:04.000 045 14308.38 417.22 54603.07 88888.00 2021-02-14 03:38:05.000 045 14308.48 416.91 54602.93 88888.00 2021-02-14 03:38:06.000 045 14308.38 417.22 54602.82 88888.00 2021-02-14 03:38:07.000 045 14308.41 417.12 54602.86 88888.00 2021-02-14 03:38:08.000 045 14310.51 419.27 54600.75 88888.00 2021-02-14 03:38:09.000 045 14308.25 416.99 54603.08 88888.00 2021-02-14 03:38:10.000 045 14308.39 417.00 54602.87 88888.00 2021-02-14 03:38:11.000 045 14308.47 417.25 54602.99 88888.00 2021-02-14 03:38:12.000 045 14308.58 416.82 54602.70 88888.00 2021-02-14 03:38:13.000 045 14308.25 417.01 54602.93 88888.00 2021-02-14 03:38:14.000 045 14308.26 417.11 54602.95 88888.00 2021-02-14 03:38:15.000 045 14308.78 417.02 54602.99 88888.00 2021-02-14 03:38:16.000 045 14308.52 417.05 54602.89 88888.00 2021-02-14 03:38:17.000 045 14308.28 417.03 54602.93 88888.00 2021-02-14 03:38:18.000 045 14308.19 417.04 54602.88 88888.00 2021-02-14 03:38:19.000 045 14308.25 417.22 54602.81 88888.00 2021-02-14 03:38:20.000 045 14308.27 416.90 54602.76 88888.00 2021-02-14 03:38:21.000 045 14308.18 417.02 54602.89 88888.00 2021-02-14 03:38:22.000 045 14308.12 417.24 54602.76 88888.00 2021-02-14 03:38:23.000 045 14310.28 420.30 54600.47 88888.00 2021-02-14 03:38:24.000 045 14308.31 418.26 54602.60 88888.00 2021-02-14 03:38:25.000 045 14307.84 416.97 54602.66 88888.00 2021-02-14 03:38:26.000 045 14308.07 417.03 54602.63 88888.00 2021-02-14 03:38:27.000 045 14308.09 417.30 54602.49 88888.00 2021-02-14 03:38:28.000 045 14307.92 416.70 54602.75 88888.00 2021-02-14 03:38:29.000 045 14310.11 418.81 54600.56 88888.00 2021-02-14 03:38:30.000 045 14307.88 416.81 54602.51 88888.00 2021-02-14 03:38:31.000 045 14307.84 416.99 54602.62 88888.00 2021-02-14 03:38:32.000 045 14308.30 417.28 54602.77 88888.00 2021-02-14 03:38:33.000 045 14307.80 416.73 54602.70 88888.00 2021-02-14 03:38:34.000 045 14307.78 416.85 54602.76 88888.00 2021-02-14 03:38:35.000 045 14307.89 416.58 54602.64 88888.00 2021-02-14 03:38:36.000 045 14307.86 416.77 54602.67 88888.00 2021-02-14 03:38:37.000 045 14307.84 416.98 54602.55 88888.00 2021-02-14 03:38:38.000 045 14307.78 416.40 54602.65 88888.00 2021-02-14 03:38:39.000 045 14308.08 416.61 54602.39 88888.00 2021-02-14 03:38:40.000 045 14307.70 416.53 54602.56 88888.00 2021-02-14 03:38:41.000 045 14308.05 416.65 54602.51 88888.00 2021-02-14 03:38:42.000 045 14307.67 417.01 54602.64 88888.00 2021-02-14 03:38:43.000 045 14307.83 416.41 54602.57 88888.00 2021-02-14 03:38:44.000 045 14307.78 416.38 54602.72 88888.00 2021-02-14 03:38:45.000 045 14307.87 416.40 54602.45 88888.00 2021-02-14 03:38:46.000 045 14307.77 416.40 54602.57 88888.00 2021-02-14 03:38:47.000 045 14308.06 416.55 54602.38 88888.00 2021-02-14 03:38:48.000 045 14307.82 416.67 54602.62 88888.00 2021-02-14 03:38:49.000 045 14307.86 416.46 54602.60 88888.00 2021-02-14 03:38:50.000 045 14307.78 416.36 54602.44 88888.00 2021-02-14 03:38:51.000 045 14307.80 416.57 54602.54 88888.00 2021-02-14 03:38:52.000 045 14307.84 416.54 54602.50 88888.00 2021-02-14 03:38:53.000 045 14307.70 416.45 54602.58 88888.00 2021-02-14 03:38:54.000 045 14309.89 418.66 54600.38 88888.00 2021-02-14 03:38:55.000 045 14307.67 416.51 54602.48 88888.00 2021-02-14 03:38:56.000 045 14307.52 416.46 54602.31 88888.00 2021-02-14 03:38:57.000 045 14307.63 416.59 54602.33 88888.00 2021-02-14 03:38:58.000 045 14307.70 416.67 54602.57 88888.00 2021-02-14 03:38:59.000 045 14307.84 416.70 54602.30 88888.00 2021-02-14 03:39:00.000 045 14309.80 418.54 54600.26 88888.00 2021-02-14 03:39:01.000 045 14307.54 416.40 54602.31 88888.00 2021-02-14 03:39:02.000 045 14307.55 416.34 54602.45 88888.00 2021-02-14 03:39:03.000 045 14307.52 416.46 54602.35 88888.00 2021-02-14 03:39:04.000 045 14307.66 416.42 54602.23 88888.00 2021-02-14 03:39:05.000 045 14307.43 416.29 54602.36 88888.00 2021-02-14 03:39:06.000 045 14307.50 416.34 54602.37 88888.00 2021-02-14 03:39:07.000 045 14307.85 416.80 54602.15 88888.00 2021-02-14 03:39:08.000 045 14307.66 416.18 54602.13 88888.00 2021-02-14 03:39:09.000 045 14307.66 416.36 54602.32 88888.00 2021-02-14 03:39:10.000 045 14307.45 416.15 54602.43 88888.00 2021-02-14 03:39:11.000 045 14307.15 416.31 54602.39 88888.00 2021-02-14 03:39:12.000 045 14307.35 416.27 54602.31 88888.00 2021-02-14 03:39:13.000 045 14307.66 416.02 54602.38 88888.00 2021-02-14 03:39:14.000 045 14307.39 416.39 54602.19 88888.00 2021-02-14 03:39:15.000 045 14307.34 416.01 54602.48 88888.00 2021-02-14 03:39:16.000 045 14307.46 416.06 54602.47 88888.00 2021-02-14 03:39:17.000 045 14307.48 416.44 54602.47 88888.00 2021-02-14 03:39:18.000 045 14307.42 415.92 54602.57 88888.00 2021-02-14 03:39:19.000 045 14307.65 415.90 54602.51 88888.00 2021-02-14 03:39:20.000 045 14307.30 416.02 54602.56 88888.00 2021-02-14 03:39:21.000 045 14307.49 415.98 54602.33 88888.00 2021-02-14 03:39:22.000 045 14310.77 418.88 54600.40 88888.00 2021-02-14 03:39:23.000 045 14308.43 418.37 54602.50 88888.00 2021-02-14 03:39:24.000 045 14307.68 415.74 54602.20 88888.00 2021-02-14 03:39:25.000 045 14307.38 416.11 54602.49 88888.00 2021-02-14 03:39:26.000 045 14307.51 415.77 54602.43 88888.00 2021-02-14 03:39:27.000 045 14307.52 416.14 54602.26 88888.00 2021-02-14 03:39:28.000 045 14309.52 418.13 54600.13 88888.00 2021-02-14 03:39:29.000 045 14307.55 416.05 54602.14 88888.00 2021-02-14 03:39:30.000 045 14307.35 415.78 54602.45 88888.00 2021-02-14 03:39:31.000 045 14307.35 415.84 54602.67 88888.00 2021-02-14 03:39:32.000 045 14307.23 415.98 54602.32 88888.00 2021-02-14 03:39:33.000 045 14307.20 416.13 54602.27 88888.00 2021-02-14 03:39:34.000 045 14307.11 415.92 54602.44 88888.00 2021-02-14 03:39:35.000 045 14307.11 416.15 54602.35 88888.00 2021-02-14 03:39:36.000 045 14307.21 415.93 54602.14 88888.00 2021-02-14 03:39:37.000 045 14307.24 416.03 54602.30 88888.00 2021-02-14 03:39:38.000 045 14307.20 415.90 54602.24 88888.00 2021-02-14 03:39:39.000 045 14307.28 415.96 54602.15 88888.00 2021-02-14 03:39:40.000 045 14307.28 415.88 54602.38 88888.00 2021-02-14 03:39:41.000 045 14307.09 415.69 54602.17 88888.00 2021-02-14 03:39:42.000 045 14307.30 415.77 54602.55 88888.00 2021-02-14 03:39:43.000 045 14307.25 415.87 54602.39 88888.00 2021-02-14 03:39:44.000 045 14307.26 415.70 54602.40 88888.00 2021-02-14 03:39:45.000 045 14307.36 415.71 54602.33 88888.00 2021-02-14 03:39:46.000 045 14307.35 415.56 54602.34 88888.00 2021-02-14 03:39:47.000 045 14307.41 415.99 54602.26 88888.00 2021-02-14 03:39:48.000 045 14307.33 415.68 54602.24 88888.00 2021-02-14 03:39:49.000 045 14307.29 415.53 54602.38 88888.00 2021-02-14 03:39:50.000 045 14307.26 415.50 54602.45 88888.00 2021-02-14 03:39:51.000 045 14307.27 415.76 54602.12 88888.00 2021-02-14 03:39:52.000 045 14307.38 415.79 54602.38 88888.00 2021-02-14 03:39:53.000 045 14309.57 417.76 54600.06 88888.00 2021-02-14 03:39:54.000 045 14307.34 415.40 54602.36 88888.00 2021-02-14 03:39:55.000 045 14307.22 415.38 54602.39 88888.00 2021-02-14 03:39:56.000 045 14307.26 415.40 54602.38 88888.00 2021-02-14 03:39:57.000 045 14307.41 415.54 54602.35 88888.00 2021-02-14 03:39:58.000 045 14307.26 415.80 54602.32 88888.00 2021-02-14 03:39:59.000 045 14309.36 417.55 54600.09 88888.00 2021-02-14 03:40:00.000 045 14307.17 415.53 54602.51 88888.00 2021-02-14 03:40:01.000 045 14307.12 415.52 54602.39 88888.00 2021-02-14 03:40:02.000 045 14307.56 415.34 54602.41 88888.00 2021-02-14 03:40:03.000 045 14307.29 415.72 54602.20 88888.00 2021-02-14 03:40:04.000 045 14307.26 415.83 54602.40 88888.00 2021-02-14 03:40:05.000 045 14307.09 415.48 54602.45 88888.00 2021-02-14 03:40:06.000 045 14307.01 415.48 54602.22 88888.00 2021-02-14 03:40:07.000 045 14307.09 415.53 54602.24 88888.00 2021-02-14 03:40:08.000 045 14309.10 417.45 54600.17 88888.00 2021-02-14 03:40:09.000 045 14307.33 415.52 54602.43 88888.00 2021-02-14 03:40:10.000 045 14306.96 415.43 54602.46 88888.00 2021-02-14 03:40:11.000 045 14306.87 415.39 54602.32 88888.00 2021-02-14 03:40:12.000 045 14306.95 415.38 54602.32 88888.00 2021-02-14 03:40:13.000 045 14306.89 415.41 54602.16 88888.00 2021-02-14 03:40:14.000 045 14307.30 415.21 54602.36 88888.00 2021-02-14 03:40:15.000 045 14306.96 415.50 54602.45 88888.00 2021-02-14 03:40:16.000 045 14306.78 415.46 54602.37 88888.00 2021-02-14 03:40:17.000 045 14309.20 418.65 54600.06 88888.00 2021-02-14 03:40:18.000 045 14307.19 416.52 54602.26 88888.00 2021-02-14 03:40:19.000 045 14306.96 415.46 54602.39 88888.00 2021-02-14 03:40:20.000 045 14307.03 415.64 54602.36 88888.00 2021-02-14 03:40:21.000 045 14306.96 415.44 54602.43 88888.00 2021-02-14 03:40:22.000 045 14307.49 415.32 54602.37 88888.00 2021-02-14 03:40:23.000 045 14309.22 417.73 54600.16 88888.00 2021-02-14 03:40:24.000 045 14307.45 415.44 54602.17 88888.00 2021-02-14 03:40:25.000 045 14307.14 415.28 54602.37 88888.00 2021-02-14 03:40:26.000 045 14307.28 415.19 54602.24 88888.00 2021-02-14 03:40:27.000 045 14306.91 415.10 54602.37 88888.00 2021-02-14 03:40:28.000 045 14307.10 415.48 54602.54 88888.00 2021-02-14 03:40:29.000 045 14307.25 415.57 54600.15 88888.00 2021-02-14 03:40:30.000 045 14308.21 417.55 54602.41 88888.00 2021-02-14 03:40:31.000 045 14307.40 415.42 54602.18 88888.00 2021-02-14 03:40:32.000 045 14307.03 415.08 54602.26 88888.00 2021-02-14 03:40:33.000 045 14306.86 415.19 54602.16 88888.00 2021-02-14 03:40:34.000 045 14307.12 415.33 54601.47 88888.00 2021-02-14 03:40:35.000 045 14309.30 417.38 54601.47 88888.00 2021-02-14 03:40:36.000 045 14307.08 414.92 54602.33 88888.00 2021-02-14 03:40:37.000 045 14306.95 414.96 54602.35 88888.00 2021-02-14 03:40:38.000 045 14307.05 415.03 54602.33 88888.00 2021-02-14 03:40:39.000 045 14307.15 415.15 54602.27 88888.00 2021-02-14 03:40:40.000 045 14309.19 417.28 54600.10 88888.00 2021-02-14 03:40:41.000 045 14307.36 415.22 54602.27 88888.00 2021-02-14 03:40:42.000 045 14307.09 414.99 54602.28 88888.00 2021-02-14 03:40:43.000 045 14307.28 415.22 54602.46 88888.00 2021-02-14 03:40:44.000 045 14307.20 415.13 54602.34 88888.00 2021-02-14 03:40:45.000 045 14307.12 415.01 54602.43 88888.00 2021-02-14 03:40:46.000 045 14307.17 414.95 54602.45 88888.00 2021-02-14 03:40:47.000 045 14307.10 414.99 54602.37 88888.00 2021-02-14 03:40:48.000 045 14307.15 414.81 54602.33 88888.00 2021-02-14 03:40:49.000 045 14307.31 414.67 54602.44 88888.00 2021-02-14 03:40:50.000 045 14309.48 417.32 54600.26 88888.00 2021-02-14 03:40:51.000 045 14307.17 415.23 54602.43 88888.00 2021-02-14 03:40:52.000 045 14307.27 414.84 54602.45 88888.00 2021-02-14 03:40:53.000 045 14307.35 415.17 54602.40 88888.00 2021-02-14 03:40:54.000 045 14307.33 415.46 54602.49 88888.00 2021-02-14 03:40:55.000 045 14307.39 415.02 54602.45 88888.00 2021-02-14 03:40:56.000 045 14309.56 417.28 54600.36 88888.00 2021-02-14 03:40:57.000 045 14307.26 415.39 54602.36 88888.00 2021-02-14 03:40:58.000 045 14307.38 414.90 54602.53 88888.00 2021-02-14 03:40:59.000 045 14307.38 415.02 54602.13 88888.00 2021-02-14 03:41:00.000 045 14307.29 415.21 54602.53 88888.00 2021-02-14 03:41:01.000 045 14307.34 415.23 54602.52 88888.00 2021-02-14 03:41:02.000 045 14307.22 414.96 54602.42 88888.00 2021-02-14 03:41:03.000 045 14307.24 415.01 54602.46 88888.00 2021-02-14 03:41:04.000 045 14310.33 418.22 54600.35 88888.00 2021-02-14 03:41:05.000 045 14307.31 417.16 54602.57 88888.00 2021-02-14 03:41:06.000 045 14307.28 415.25 54602.57 88888.00 2021-02-14 03:41:07.000 045 14307.33 415.00 54602.63 88888.00 2021-02-14 03:41:08.000 045 14307.53 414.98 54602.52 88888.00 2021-02-14 03:41:09.000 045 14307.54 415.06 54602.54 88888.00 2021-02-14 03:41:10.000 045 14309.50 417.18 54600.73 88888.00 2021-02-14 03:41:11.000 045 14307.32 415.11 54602.48 88888.00 2021-02-14 03:41:12.000 045 14307.28 414.89 54602.63 88888.00 2021-02-14 03:41:13.000 045 14307.35 415.15 54602.63 88888.00 2021-02-14 03:41:14.000 045 14307.28 415.40 54602.58 88888.00 2021-02-14 03:41:15.000 045 14307.41 414.87 54602.61 88888.00 2021-02-14 03:41:16.000 045 14307.31 414.83 54602.50 88888.00 2021-02-14 03:41:17.000 045 14307.34 414.97 54602.43 88888.00 2021-02-14 03:41:18.000 045 14307.34 415.16 54602.53 88888.00 2021-02-14 03:41:19.000 045 14307.71 415.09 54602.57 88888.00 2021-02-14 03:41:20.000 045 14307.41 414.98 54602.60 88888.00 2021-02-14 03:41:21.000 045 14307.51 414.99 54602.63 88888.00 2021-02-14 03:41:22.000 045 14307.40 414.87 54602.73 88888.00 2021-02-14 03:41:23.000 045 14307.61 414.89 54602.57 88888.00 2021-02-14 03:41:24.000 045 14307.68 415.27 54602.57 88888.00 2021-02-14 03:41:25.000 045 14307.45 415.01 54602.66 88888.00 2021-02-14 03:41:26.000 045 14307.72 415.02 54602.69 88888.00 2021-02-14 03:41:27.000 045 14307.49 414.81 54602.53 88888.00 2021-02-14 03:41:28.000 045 14307.42 414.99 54602.45 88888.00 2021-02-14 03:41:29.000 045 14307.48 414.86 54602.63 88888.00 2021-02-14 03:41:30.000 045 14307.48 414.77 54602.77 88888.00 2021-02-14 03:41:31.000 045 14307.64 415.03 54602.74 88888.00 2021-02-14 03:41:32.000 045 14307.25 414.72 54602.81 88888.00 2021-02-14 03:41:33.000 045 14307.31 414.95 54602.77 88888.00 2021-02-14 03:41:34.000 045 14307.36 414.78 54602.33 88888.00 2021-02-14 03:41:35.000 045 14309.80 416.86 54600.51 88888.00 2021-02-14 03:41:36.000 045 14307.29 414.69 54602.76 88888.00 2021-02-14 03:41:37.000 045 14307.23 414.70 54602.87 88888.00 2021-02-14 03:41:38.000 045 14307.40 414.56 54602.76 88888.00 2021-02-14 03:41:39.000 045 14307.33 414.32 54602.67 88888.00 2021-02-14 03:41:40.000 045 14307.36 414.82 54602.76 88888.00 2021-02-14 03:41:41.000 045 14309.73 416.74 54600.60 88888.00 2021-02-14 03:41:42.000 045 14307.30 414.69 54602.81 88888.00 2021-02-14 03:41:43.000 045 14307.53 414.66 54602.68 88888.00 2021-02-14 03:41:44.000 045 14307.67 414.71 54602.70 88888.00 2021-02-14 03:41:45.000 045 14307.22 414.80 54602.88 88888.00 2021-02-14 03:41:46.000 045 14307.23 414.55 54602.88 88888.00 2021-02-14 03:41:47.000 045 14307.44 414.67 54602.84 88888.00 2021-02-14 03:41:48.000 045 14307.33 414.54 54602.76 88888.00 2021-02-14 03:41:49.000 045 14307.28 414.48 54602.76 88888.00 2021-02-14 03:41:50.000 045 14307.20 414.41 54602.63 88888.00 2021-02-14 03:41:51.000 045 14307.51 414.56 54602.76 88888.00 2021-02-14 03:41:52.000 045 14307.23 414.48 54602.76 88888.00 2021-02-14 03:41:53.000 045 14307.28 414.59 54602.77 88888.00 2021-02-14 03:41:54.000 045 14307.22 414.42 54602.28 88888.00 2021-02-14 03:41:55.000 045 14307.20 414.32 54602.73 88888.00 2021-02-14 03:41:56.000 045 14307.35 414.40 54602.61 88888.00 2021-02-14 03:41:57.000 045 14307.19 414.32 54602.72 88888.00 2021-02-14 03:41:58.000 045 14307.10 414.04 54602.38 88888.00 2021-02-14 03:41:59.000 045 14307.06 414.75 54602.74 88888.00 2021-02-14 03:42:00.000 045 14307.15 414.26 54602.66 88888.00 2021-02-14 03:42:01.000 045 14308.36 414.39 54599.34 88888.00 2021-02-14 03:42:02.000 045 14309.24 416.46 54600.47 88888.00 2021-02-14 03:42:03.000 045 14306.96 414.07 54602.66 88888.00 2021-02-14 03:42:04.000 045 14307.41 414.07 54602.59 88888.00 2021-02-14 03:42:05.000 045 14306.93 414.49 54602.67 88888.00 2021-02-14 03:42:06.000 045 14307.00 414.42 54602.75 88888.00 2021-02-14 03:42:07.000 045 14306.84 414.10 54602.70 88888.00 2021-02-14 03:42:08.000 045 14309.12 416.24 54600.52 88888.00 2021-02-14 03:42:09.000 045 14306.99 414.09 54602.63 88888.00 2021-02-14 03:42:10.000 045 14306.96 414.29 54602.49 88888.00 2021-02-14 03:42:11.000 045 14306.98 414.47 54602.70 88888.00 2021-02-14 03:42:12.000 045 14306.90 413.95 54602.76 88888.00 2021-02-14 03:42:13.000 045 14306.88 414.31 54602.50 88888.00 2021-02-14 03:42:14.000 045 14306.92 413.97 54602.61 88888.00 2021-02-14 03:42:15.000 045 14306.90 414.14 54602.59 88888.00 2021-02-14 03:42:16.000 045 14306.88 414.46 54602.63 88888.00 2021-02-14 03:42:17.000 045 14306.88 414.07 54602.72 88888.00 2021-02-14 03:42:18.000 045 14307.03 413.98 54602.45 88888.00 2021-02-14 03:42:19.000 045 14306.94 413.91 54602.59 88888.00 2021-02-14 03:42:20.000 045 14306.91 414.05 54602.82 88888.00 2021-02-14 03:42:21.000 045 14307.25 414.09 54602.63 88888.00 2021-02-14 03:42:22.000 045 14306.88 414.04 54602.73 88888.00 2021-02-14 03:42:23.000 045 14306.77 414.32 54602.63 88888.00 2021-02-14 03:42:24.000 045 14307.39 414.01 54602.65 88888.00 2021-02-14 03:42:25.000 045 14307.10 414.01 54602.59 88888.00 2021-02-14 03:42:26.000 045 14306.84 414.26 54602.31 88888.00 2021-02-14 03:42:27.000 045 14306.78 414.26 54602.63 88888.00 2021-02-14 03:42:28.000 045 14306.79 414.10 54602.45 88888.00 2021-02-14 03:42:29.000 045 14306.90 414.19 54602.62 88888.00 2021-02-14 03:42:30.000 045 14306.65 414.17 54602.58 88888.00 2021-02-14 03:42:31.000 045 14306.79 414.14 54602.65 88888.00 2021-02-14 03:42:32.000 045 14309.28 416.24 54600.40 88888.00 2021-02-14 03:42:33.000 045 14306.98 414.17 54602.58 88888.00 2021-02-14 03:42:34.000 045 14306.78 413.95 54602.51 88888.00 2021-02-14 03:42:35.000 045 14306.67 414.24 54602.55 88888.00 2021-02-14 03:42:36.000 045 14306.76 414.54 54602.12 88888.00 2021-02-14 03:42:37.000 045 14306.75 414.23 54602.55 88888.00 2021-02-14 03:42:38.000 045 14308.89 416.25 54600.37 88888.00 2021-02-14 03:42:39.000 045 14306.69 413.88 54602.44 88888.00 2021-02-14 03:42:40.000 045 14306.80 414.29 54602.39 88888.00 2021-02-14 03:42:41.000 045 14306.71 414.08 54602.55 88888.00 2021-02-14 03:42:42.000 045 14306.77 414.07 54602.53 88888.00 2021-02-14 03:42:43.000 045 14306.79 413.99 54602.38 88888.00 2021-02-14 03:42:44.000 045 14306.62 413.93 54602.38 88888.00 2021-02-14 03:42:45.000 045 14306.67 413.98 54602.50 88888.00 2021-02-14 03:42:46.000 045 14306.77 414.39 54602.26 88888.00 2021-02-14 03:42:47.000 045 14306.57 413.92 54602.48 88888.00 2021-02-14 03:42:48.000 045 14306.61 413.97 54602.52 88888.00 2021-02-14 03:42:49.000 045 14306.60 413.86 54602.07 88888.00 2021-02-14 03:42:50.000 045 14306.78 413.83 54602.49 88888.00 2021-02-14 03:42:51.000 045 14306.77 414.44 54602.60 88888.00 2021-02-14 03:42:52.000 045 14306.67 414.07 54602.62 88888.00 2021-02-14 03:42:53.000 045 14306.69 414.15 54602.48 88888.00 2021-02-14 03:42:54.000 045 14306.66 413.94 54601.02 88888.00 2021-02-14 03:42:55.000 045 14308.92 416.36 54600.34 88888.00 2021-02-14 03:42:56.000 045 14307.18 413.97 54602.46 88888.00 2021-02-14 03:42:57.000 045 14306.67 414.07 54602.54 88888.00 2021-02-14 03:42:58.000 045 14306.95 413.82 54602.51 88888.00 2021-02-14 03:42:59.000 045 14306.64 413.89 54602.13 88888.00 2021-02-14 03:43:00.000 045 14306.65 414.04 54602.61 88888.00 2021-02-14 03:43:01.000 045 14308.89 416.20 54600.31 88888.00 2021-02-14 03:43:02.000 045 14306.66 413.93 54602.48 88888.00 2021-02-14 03:43:03.000 045 14306.69 413.76 54602.32 88888.00 2021-02-14 03:43:04.000 045 14306.54 413.86 54602.48 88888.00 2021-02-14 03:43:05.000 045 14306.66 413.89 54602.52 88888.00 2021-02-14 03:43:06.000 045 14306.85 413.85 54602.46 88888.00 2021-02-14 03:43:07.000 045 14306.72 413.97 54602.41 88888.00 2021-02-14 03:43:08.000 045 14306.58 413.99 54602.41 88888.00 2021-02-14 03:43:09.000 045 14306.60 414.03 54602.21 88888.00 2021-02-14 03:43:10.000 045 14306.71 414.16 54602.55 88888.00 2021-02-14 03:43:11.000 045 14306.90 413.96 54602.51 88888.00 2021-02-14 03:43:12.000 045 14306.50 413.94 54602.53 88888.00 2021-02-14 03:43:13.000 045 14306.75 413.95 54602.50 88888.00 2021-02-14 03:43:14.000 045 14306.69 413.82 54602.57 88888.00 2021-02-14 03:43:15.000 045 14306.45 413.95 54602.57 88888.00 2021-02-14 03:43:16.000 045 14306.59 413.75 54602.38 88888.00 2021-02-14 03:43:17.000 045 14306.57 413.66 54602.41 88888.00 2021-02-14 03:43:18.000 045 14306.67 414.12 54602.17 88888.00 2021-02-14 03:43:19.000 045 14306.46 413.95 54602.45 88888.00 2021-02-14 03:43:20.000 045 14306.33 414.07 54602.26 88888.00 2021-02-14 03:43:21.000 045 14306.58 414.32 54602.28 88888.00 2021-02-14 03:43:22.000 045 14306.40 413.81 54602.20 88888.00 2021-02-14 03:43:23.000 045 14306.44 413.63 54602.14 88888.00 2021-02-14 03:43:24.000 045 14306.31 413.76 54602.38 88888.00 2021-02-14 03:43:25.000 045 14308.41 413.70 54600.11 88888.00 2021-02-14 03:43:26.000 045 14306.40 416.12 54602.26 88888.00 2021-02-14 03:43:27.000 045 14306.29 413.87 54602.25 88888.00 2021-02-14 03:43:28.000 045 14306.29 413.88 54602.31 88888.00 2021-02-14 03:43:29.000 045 14306.29 413.89 54602.25 88888.00 2021-02-14 03:43:30.000 045 14306.32 413.88 54602.19 88888.00 2021-02-14 03:43:31.000 045 14308.45 416.09 54600.05 88888.00 2021-02-14 03:43:32.000 045 14306.44 413.82 54602.31 88888.00 2021-02-14 03:43:33.000 045 14306.27 413.89 54602.28 88888.00 2021-02-14 03:43:34.000 045 14306.23 413.83 54602.28 88888.00 2021-02-14 03:43:35.000 045 14306.49 414.07 54602.26 88888.00 2021-02-14 03:43:36.000 045 14306.77 414.14 54602.25 88888.00 2021-02-14 03:43:37.000 045 14306.30 413.96 54602.32 88888.00 2021-02-14 03:43:38.000 045 14306.33 413.71 54602.31 88888.00 2021-02-14 03:43:39.000 045 14306.17 413.82 54602.39 88888.00 2021-02-14 03:43:40.000 045 14306.59 413.70 54602.02 88888.00 2021-02-14 03:43:41.000 045 14306.41 414.24 54601.83 88888.00 2021-02-14 03:43:42.000 045 14308.62 416.71 54599.87 88888.00 2021-02-14 03:43:43.000 045 14306.35 413.98 54602.16 88888.00 2021-02-14 03:43:44.000 045 14306.20 413.76 54602.33 88888.00 2021-02-14 03:43:45.000 045 14306.59 413.85 54602.28 88888.00 2021-02-14 03:43:46.000 045 14306.69 414.32 54602.00 88888.00 2021-02-14 03:43:47.000 045 14306.49 413.99 54602.36 88888.00 2021-02-14 03:43:48.000 045 14308.37 416.02 54600.05 88888.00 2021-02-14 03:43:49.000 045 14306.22 413.69 54602.32 88888.00 2021-02-14 03:43:50.000 045 14306.52 413.81 54602.23 88888.00 2021-02-14 03:43:51.000 045 14306.84 413.77 54602.20 88888.00 2021-02-14 03:43:52.000 045 14306.58 413.71 54602.26 88888.00 2021-02-14 03:43:53.000 045 14306.78 413.70 54602.31 88888.00 2021-02-14 03:43:54.000 045 14306.42 413.77 54602.37 88888.00 2021-02-14 03:43:55.000 045 14306.62 413.74 54602.40 88888.00 2021-02-14 03:43:56.000 045 14306.58 413.95 54602.38 88888.00 2021-02-14 03:43:57.000 045 14306.52 413.51 54602.20 88888.00 2021-02-14 03:43:58.000 045 14306.68 413.66 54602.40 88888.00 2021-02-14 03:43:59.000 045 14306.69 413.90 54602.45 88888.00 2021-02-14 03:44:00.000 045 14306.76 413.79 54602.33 88888.00 2021-02-14 03:44:01.000 045 14307.63 413.60 54600.23 88888.00 2021-02-14 03:44:02.000 045 14307.78 415.56 54602.45 88888.00 2021-02-14 03:44:03.000 045 14306.96 413.57 54602.34 88888.00 2021-02-14 03:44:04.000 045 14306.71 413.53 54602.23 88888.00 2021-02-14 03:44:05.000 045 14306.81 413.39 54602.45 88888.00 2021-02-14 03:44:06.000 045 14306.80 413.40 54602.56 88888.00 2021-02-14 03:44:07.000 045 14306.96 413.38 54602.45 88888.00 2021-02-14 03:44:08.000 045 14307.12 413.69 54602.46 88888.00 2021-02-14 03:44:09.000 045 14306.83 413.57 54602.45 88888.00 2021-02-14 03:44:10.000 045 14306.88 413.86 54602.51 88888.00 2021-02-14 03:44:11.000 045 14306.81 413.50 54602.48 88888.00 2021-02-14 03:44:12.000 045 14306.79 413.57 54602.51 88888.00 2021-02-14 03:44:13.000 045 14306.76 413.72 54602.58 88888.00 2021-02-14 03:44:14.000 045 14306.73 413.75 54602.49 88888.00 2021-02-14 03:44:15.000 045 14307.04 413.88 54602.58 88888.00 2021-02-14 03:44:16.000 045 14306.59 413.53 54602.50 88888.00 2021-02-14 03:44:17.000 045 14308.97 415.72 54600.31 88888.00 2021-02-14 03:44:18.000 045 14306.82 413.65 54602.64 88888.00 2021-02-14 03:44:19.000 045 14306.94 413.45 54602.73 88888.00 2021-02-14 03:44:20.000 045 14306.88 413.23 54602.70 88888.00 2021-02-14 03:44:21.000 045 14306.90 413.38 54602.55 88888.00 2021-02-14 03:44:22.000 045 14306.93 413.51 54602.61 88888.00 2021-02-14 03:44:23.000 045 14309.00 415.83 54600.35 88888.00 2021-02-14 03:44:24.000 045 14306.93 413.38 54602.65 88888.00 2021-02-14 03:44:25.000 045 14307.18 413.67 54602.66 88888.00 2021-02-14 03:44:26.000 045 14307.50 413.32 54602.52 88888.00 2021-02-14 03:44:27.000 045 14307.13 413.60 54602.62 88888.00 2021-02-14 03:44:28.000 045 14307.07 413.46 54602.63 88888.00 2021-02-14 03:44:29.000 045 14307.01 413.29 54602.70 88888.00 2021-02-14 03:44:30.000 045 14307.41 413.62 54602.81 88888.00 2021-02-14 03:44:31.000 045 14307.27 413.44 54602.63 88888.00 2021-02-14 03:44:32.000 045 14307.36 413.59 54602.69 88888.00 2021-02-14 03:44:33.000 045 14307.20 413.39 54602.74 88888.00 2021-02-14 03:44:34.000 045 14307.09 413.32 54602.84 88888.00 2021-02-14 03:44:35.000 045 14307.47 413.18 54602.52 88888.00 2021-02-14 03:44:36.000 045 14309.77 416.27 54600.30 88888.00 2021-02-14 03:44:37.000 045 14307.20 413.73 54602.66 88888.00 2021-02-14 03:44:38.000 045 14307.00 413.52 54602.76 88888.00 2021-02-14 03:44:39.000 045 14307.18 413.43 54602.79 88888.00 2021-02-14 03:44:40.000 045 14307.68 413.15 54602.73 88888.00 2021-02-14 03:44:41.000 045 14307.40 413.25 54602.40 88888.00 2021-02-14 03:44:42.000 045 14309.57 415.39 54600.46 88888.00 2021-02-14 03:44:43.000 045 14307.38 413.69 54602.71 88888.00 2021-02-14 03:44:44.000 045 14307.39 413.13 54602.80 88888.00 2021-02-14 03:44:45.000 045 14307.42 413.38 54602.70 88888.00 2021-02-14 03:44:46.000 045 14307.28 413.16 54602.82 88888.00 2021-02-14 03:44:47.000 045 14307.36 413.20 54602.82 88888.00 2021-02-14 03:44:48.000 045 14307.28 412.91 54602.76 88888.00 2021-02-14 03:44:49.000 045 14307.21 413.16 54602.95 88888.00 2021-02-14 03:44:50.000 045 14307.54 413.31 54602.93 88888.00 2021-02-14 03:44:51.000 045 14307.54 413.00 54602.82 88888.00 2021-02-14 03:44:52.000 045 14307.33 413.08 54602.85 88888.00 2021-02-14 03:44:53.000 045 14307.71 413.02 54602.86 88888.00 2021-02-14 03:44:54.000 045 14307.25 412.79 54602.98 88888.00 2021-02-14 03:44:55.000 045 14307.36 412.96 54602.74 88888.00 2021-02-14 03:44:56.000 045 14307.34 412.73 54602.98 88888.00 2021-02-14 03:44:57.000 045 14307.28 413.13 54602.78 88888.00 2021-02-14 03:44:58.000 045 14307.79 412.63 54602.93 88888.00 2021-02-14 03:44:59.000 045 14307.34 412.75 54603.08 88888.00 2021-02-14 03:45:00.000 045 14307.23 412.84 54603.01 88888.00 2021-02-14 03:45:01.000 045 14307.48 412.75 54603.11 88888.00 2021-02-14 03:45:02.000 045 14307.40 412.79 54603.07 88888.00 2021-02-14 03:45:03.000 045 14307.47 413.22 54603.04 88888.00 2021-02-14 03:45:04.000 045 14307.53 412.86 54603.04 88888.00 2021-02-14 03:45:05.000 045 14307.47 412.86 54602.91 88888.00 2021-02-14 03:45:06.000 045 14307.49 412.79 54603.05 88888.00 2021-02-14 03:45:07.000 045 14309.61 415.16 54600.67 88888.00 2021-02-14 03:45:08.000 045 14309.66 415.15 54600.75 88888.00 2021-02-14 03:45:09.000 045 14307.54 412.90 54603.21 88888.00 2021-02-14 03:45:10.000 045 14307.39 412.52 54603.03 88888.00 2021-02-14 03:45:11.000 045 14307.43 412.69 54603.14 88888.00 2021-02-14 03:45:12.000 045 14307.43 412.94 54602.95 88888.00 2021-02-14 03:45:13.000 045 14307.41 412.64 54602.87 88888.00 2021-02-14 03:45:14.000 045 14307.28 412.88 54603.24 88888.00 2021-02-14 03:45:15.000 045 14307.36 412.72 54603.20 88888.00 2021-02-14 03:45:16.000 045 14307.35 412.85 54603.34 88888.00 2021-02-14 03:45:17.000 045 14307.20 412.63 54603.01 88888.00 2021-02-14 03:45:18.000 045 14307.72 412.74 54603.26 88888.00 2021-02-14 03:45:19.000 045 14307.34 412.84 54603.21 88888.00 2021-02-14 03:45:20.000 045 14307.55 412.79 54603.24 88888.00 2021-02-14 03:45:21.000 045 14307.52 412.66 54603.35 88888.00 2021-02-14 03:45:22.000 045 14307.52 412.62 54602.99 88888.00 2021-02-14 03:45:23.000 045 14307.54 413.01 54603.17 88888.00 2021-02-14 03:45:24.000 045 14307.72 412.88 54603.32 88888.00 2021-02-14 03:45:25.000 045 14307.74 413.00 54603.07 88888.00 2021-02-14 03:45:26.000 045 14307.47 412.56 54603.23 88888.00 2021-02-14 03:45:27.000 045 14307.51 412.59 54603.16 88888.00 2021-02-14 03:45:28.000 045 14307.64 412.56 54603.22 88888.00 2021-02-14 03:45:29.000 045 14307.68 412.81 54603.02 88888.00 2021-02-14 03:45:30.000 045 14307.74 412.66 54603.23 88888.00 2021-02-14 03:45:31.000 045 14307.71 412.40 54603.39 88888.00 2021-02-14 03:45:32.000 045 14309.92 412.40 54600.87 88888.00 2021-02-14 03:45:33.000 045 14308.17 414.12 54603.33 88888.00 2021-02-14 03:45:34.000 045 14309.27 412.43 54600.18 88888.00 2021-02-14 03:45:35.000 045 14309.87 414.58 54601.40 88888.00 2021-02-14 03:45:36.000 045 14307.54 412.36 54603.47 88888.00 2021-02-14 03:45:37.000 045 14307.83 412.48 54603.09 88888.00 2021-02-14 03:45:38.000 045 14307.81 411.95 54603.47 88888.00 2021-02-14 03:45:39.000 045 14307.66 412.41 54603.45 88888.00 2021-02-14 03:45:40.000 045 14307.72 412.06 54603.26 88888.00 2021-02-14 03:45:41.000 045 14309.85 414.31 54601.24 88888.00 2021-02-14 03:45:42.000 045 14307.87 412.32 54602.29 88888.00 2021-02-14 03:45:43.000 045 14309.58 414.35 54603.47 88888.00 2021-02-14 03:45:44.000 045 14307.91 412.11 54603.39 88888.00 2021-02-14 03:45:45.000 045 14307.75 412.24 54603.49 88888.00 2021-02-14 03:45:46.000 045 14307.63 412.11 54603.56 88888.00 2021-02-14 03:45:47.000 045 14307.90 412.40 54603.20 88888.00 2021-02-14 03:45:48.000 045 14308.16 412.27 54603.01 88888.00 2021-02-14 03:45:49.000 045 14307.72 412.38 54603.51 88888.00 2021-02-14 03:45:50.000 045 14307.53 412.56 54603.45 88888.00 2021-02-14 03:45:51.000 045 14307.58 412.15 54603.52 88888.00 2021-02-14 03:45:52.000 045 14307.64 412.17 54603.52 88888.00 2021-02-14 03:45:53.000 045 14307.85 411.95 54603.52 88888.00 2021-02-14 03:45:54.000 045 14307.73 412.09 54603.40 88888.00 2021-02-14 03:45:55.000 045 14307.62 412.62 54603.26 88888.00 2021-02-14 03:45:56.000 045 14307.55 412.22 54603.70 88888.00 2021-02-14 03:45:57.000 045 14307.66 412.20 54603.49 88888.00 2021-02-14 03:45:58.000 045 14307.70 412.41 54603.45 88888.00 2021-02-14 03:45:59.000 045 14307.82 412.37 54603.45 88888.00 2021-02-14 03:46:00.000 045 14307.59 412.31 54603.64 88888.00 2021-02-14 03:46:01.000 045 14307.58 412.15 54603.70 88888.00 2021-02-14 03:46:02.000 045 14307.68 412.25 54603.41 88888.00 2021-02-14 03:46:03.000 045 14307.75 412.27 54603.16 88888.00 2021-02-14 03:46:04.000 045 14307.84 412.09 54603.44 88888.00 2021-02-14 03:46:05.000 045 14307.91 412.40 54603.67 88888.00 2021-02-14 03:46:06.000 045 14307.59 412.13 54603.72 88888.00 2021-02-14 03:46:07.000 045 14307.82 412.31 54603.72 88888.00 2021-02-14 03:46:08.000 045 14310.06 414.58 54601.37 88888.00 2021-02-14 03:46:09.000 045 14307.88 412.26 54603.77 88888.00 2021-02-14 03:46:10.000 045 14307.88 412.12 54603.68 88888.00 2021-02-14 03:46:11.000 045 14307.87 411.91 54603.80 88888.00 2021-02-14 03:46:12.000 045 14307.93 411.98 54603.26 88888.00 2021-02-14 03:46:13.000 045 14307.98 411.97 54603.52 88888.00 2021-02-14 03:46:14.000 045 14310.33 414.29 54601.44 88888.00 2021-02-14 03:46:15.000 045 14307.97 411.96 54603.66 88888.00 2021-02-14 03:46:16.000 045 14307.98 411.85 54603.64 88888.00 2021-02-14 03:46:17.000 045 14307.91 412.10 54603.77 88888.00 2021-02-14 03:46:18.000 045 14308.40 411.88 54603.79 88888.00 2021-02-14 03:46:19.000 045 14307.91 412.00 54603.76 88888.00 2021-02-14 03:46:20.000 045 14308.01 412.20 54603.45 88888.00 2021-02-14 03:46:21.000 045 14309.97 415.30 54601.61 88888.00 2021-02-14 03:46:22.000 045 14308.16 412.87 54603.73 88888.00 2021-02-14 03:46:23.000 045 14308.27 411.86 54603.79 88888.00 2021-02-14 03:46:24.000 045 14307.76 411.96 54603.81 88888.00 2021-02-14 03:46:25.000 045 14308.16 411.87 54603.68 88888.00 2021-02-14 03:46:26.000 045 14307.96 411.89 54603.97 88888.00 2021-02-14 03:46:27.000 045 14310.22 414.16 54601.67 88888.00 2021-02-14 03:46:28.000 045 14308.45 411.87 54603.76 88888.00 2021-02-14 03:46:29.000 045 14308.08 412.24 54603.92 88888.00 2021-02-14 03:46:30.000 045 14308.43 412.15 54603.97 88888.00 2021-02-14 03:46:31.000 045 14308.03 411.95 54603.59 88888.00 2021-02-14 03:46:32.000 045 14308.10 411.83 54603.96 88888.00 2021-02-14 03:46:33.000 045 14308.26 411.93 54604.08 88888.00 2021-02-14 03:46:34.000 045 14308.26 411.77 54603.98 88888.00 2021-02-14 03:46:35.000 045 14308.56 412.11 54603.97 88888.00 2021-02-14 03:46:36.000 045 14308.18 412.02 54604.05 88888.00 2021-02-14 03:46:37.000 045 14308.21 411.99 54604.08 88888.00 2021-02-14 03:46:38.000 045 14308.41 412.11 54603.58 88888.00 2021-02-14 03:46:39.000 045 14308.62 411.91 54604.02 88888.00 2021-02-14 03:46:40.000 045 14308.34 411.90 54604.06 88888.00 2021-02-14 03:46:41.000 045 14308.39 411.95 54604.15 88888.00 2021-02-14 03:46:42.000 045 14308.38 411.85 54603.88 88888.00 2021-02-14 03:46:43.000 045 14308.48 412.06 54603.84 88888.00 2021-02-14 03:46:44.000 045 14308.43 411.93 54604.18 88888.00 2021-02-14 03:46:45.000 045 14308.33 411.94 54604.14 88888.00 2021-02-14 03:46:46.000 045 14308.40 411.87 54604.18 88888.00 2021-02-14 03:46:47.000 045 14308.37 411.71 54604.16 88888.00 2021-02-14 03:46:48.000 045 14308.92 411.81 54604.14 88888.00 2021-02-14 03:46:49.000 045 14308.64 411.98 54604.21 88888.00 2021-02-14 03:46:50.000 045 14308.56 412.18 54604.24 88888.00 2021-02-14 03:46:51.000 045 14308.61 411.72 54604.21 88888.00 2021-02-14 03:46:52.000 045 14310.77 413.96 54601.81 88888.00 2021-02-14 03:46:53.000 045 14308.52 411.81 54604.18 88888.00 2021-02-14 03:46:54.000 045 14308.75 411.79 54604.18 88888.00 2021-02-14 03:46:55.000 045 14308.56 411.66 54604.23 88888.00 2021-02-14 03:46:56.000 045 14308.46 411.61 54604.27 88888.00 2021-02-14 03:46:57.000 045 14308.43 411.66 54604.02 88888.00 2021-02-14 03:46:58.000 045 14310.76 413.79 54601.98 88888.00 2021-02-14 03:46:59.000 045 14308.56 411.43 54604.27 88888.00 2021-02-14 03:47:00.000 045 14308.45 411.58 54604.26 88888.00 2021-02-14 03:47:01.000 045 14308.41 411.77 54604.36 88888.00 2021-02-14 03:47:02.000 045 14308.61 411.53 54604.36 88888.00 2021-02-14 03:47:03.000 045 14308.29 411.49 54604.29 88888.00 2021-02-14 03:47:04.000 045 14308.39 411.44 54604.43 88888.00 2021-02-14 03:47:05.000 045 14308.80 411.62 54604.34 88888.00 2021-02-14 03:47:06.000 045 14308.43 411.67 54604.42 88888.00 2021-02-14 03:47:07.000 045 14308.26 411.46 54604.46 88888.00 2021-02-14 03:47:08.000 045 14308.22 411.49 54604.31 88888.00 2021-02-14 03:47:09.000 045 14310.59 413.57 54602.21 88888.00 2021-02-14 03:47:10.000 045 14308.79 411.73 54604.36 88888.00 2021-02-14 03:47:11.000 045 14308.33 411.65 54604.39 88888.00 2021-02-14 03:47:12.000 045 14308.50 411.60 54604.52 88888.00 2021-02-14 03:47:13.000 045 14308.26 411.33 54604.38 88888.00 2021-02-14 03:47:14.000 045 14308.54 411.54 54604.36 88888.00 2021-02-14 03:47:15.000 045 14310.78 413.73 54602.20 88888.00 2021-02-14 03:47:16.000 045 14308.24 411.80 54604.41 88888.00 2021-02-14 03:47:17.000 045 14308.28 411.96 54604.42 88888.00 2021-02-14 03:47:18.000 045 14308.32 411.57 54604.24 88888.00 2021-02-14 03:47:19.000 045 14308.34 411.80 54604.41 88888.00 2021-02-14 03:47:20.000 045 14308.71 411.65 54604.45 88888.00 2021-02-14 03:47:21.000 045 14308.43 411.44 54604.54 88888.00 2021-02-14 03:47:22.000 045 14308.39 411.57 54604.55 88888.00 2021-02-14 03:47:23.000 045 14308.19 411.53 54604.72 88888.00 2021-02-14 03:47:24.000 045 14308.37 411.68 54604.63 88888.00 2021-02-14 03:47:25.000 045 14308.86 411.65 54604.38 88888.00 2021-02-14 03:47:26.000 045 14308.40 411.52 54604.55 88888.00 2021-02-14 03:47:27.000 045 14308.41 411.55 54604.36 88888.00 2021-02-14 03:47:28.000 045 14308.34 411.58 54603.53 88888.00 2021-02-14 03:47:29.000 045 14310.63 413.89 54604.64 88888.00 2021-02-14 03:47:30.000 045 14308.54 411.78 54604.72 88888.00 2021-02-14 03:47:31.000 045 14308.52 411.56 54604.60 88888.00 2021-02-14 03:47:32.000 045 14308.46 411.84 54604.42 88888.00 2021-02-14 03:47:33.000 045 14308.43 411.60 54604.72 88888.00 2021-02-14 03:47:34.000 045 14308.54 411.74 54604.65 88888.00 2021-02-14 03:47:35.000 045 14308.64 412.05 54604.65 88888.00 2021-02-14 03:47:36.000 045 14308.56 411.80 54604.61 88888.00 2021-02-14 03:47:37.000 045 14308.51 411.75 54604.84 88888.00 2021-02-14 03:47:38.000 045 14308.54 411.49 54604.73 88888.00 2021-02-14 03:47:39.000 045 14308.47 411.70 54604.58 88888.00 2021-02-14 03:47:40.000 045 14308.93 412.09 54604.59 88888.00 2021-02-14 03:47:41.000 045 14308.52 411.78 54604.73 88888.00 2021-02-14 03:47:42.000 045 14308.58 411.64 54604.59 88888.00 2021-02-14 03:47:43.000 045 14308.36 411.72 54604.76 88888.00 2021-02-14 03:47:44.000 045 14310.58 413.67 54602.58 88888.00 2021-02-14 03:47:45.000 045 14308.47 411.75 54604.78 88888.00 2021-02-14 03:47:46.000 045 14308.41 411.57 54604.84 88888.00 2021-02-14 03:47:47.000 045 14308.35 411.68 54604.83 88888.00 2021-02-14 03:47:48.000 045 14308.27 411.71 54604.85 88888.00 2021-02-14 03:47:49.000 045 14308.28 411.93 54604.85 88888.00 2021-02-14 03:47:50.000 045 14310.71 414.15 54602.68 88888.00 2021-02-14 03:47:51.000 045 14308.19 411.81 54604.90 88888.00 2021-02-14 03:47:52.000 045 14308.29 411.85 54604.83 88888.00 2021-02-14 03:47:53.000 045 14308.08 411.69 54605.03 88888.00 2021-02-14 03:47:54.000 045 14308.47 411.60 54604.69 88888.00 2021-02-14 03:47:55.000 045 14308.70 412.37 54604.87 88888.00 2021-02-14 03:47:56.000 045 14308.22 412.06 54604.84 88888.00 2021-02-14 03:47:57.000 045 14308.27 412.29 54604.89 88888.00 2021-02-14 03:47:58.000 045 14308.15 411.81 54604.85 88888.00 2021-02-14 03:47:59.000 045 14308.32 412.23 54604.64 88888.00 2021-02-14 03:48:00.000 045 14310.53 414.19 54602.63 88888.00 2021-02-14 03:48:01.000 045 14308.51 411.97 54604.95 88888.00 2021-02-14 03:48:02.000 045 14308.28 412.37 54604.90 88888.00 2021-02-14 03:48:03.000 045 14308.21 411.82 54605.00 88888.00 2021-02-14 03:48:04.000 045 14308.51 412.12 54604.69 88888.00 2021-02-14 03:48:05.000 045 14308.37 412.19 54604.90 88888.00 2021-02-14 03:48:06.000 045 14310.41 414.22 54602.79 88888.00 2021-02-14 03:48:07.000 045 14308.67 411.91 54604.85 88888.00 2021-02-14 03:48:08.000 045 14308.24 411.92 54604.94 88888.00 2021-02-14 03:48:09.000 045 14308.33 411.89 54604.67 88888.00 2021-02-14 03:48:10.000 045 14308.47 411.99 54604.62 88888.00 2021-02-14 03:48:11.000 045 14308.39 411.96 54604.88 88888.00 2021-02-14 03:48:12.000 045 14308.66 412.10 54604.91 88888.00 2021-02-14 03:48:13.000 045 14308.45 411.95 54605.01 88888.00 2021-02-14 03:48:14.000 045 14308.33 412.27 54604.90 88888.00 2021-02-14 03:48:15.000 045 14308.79 411.77 54605.02 88888.00 2021-02-14 03:48:16.000 045 14308.42 411.80 54604.94 88888.00 2021-02-14 03:48:17.000 045 14308.29 411.94 54604.71 88888.00 2021-02-14 03:48:18.000 045 14308.32 411.78 54604.93 88888.00 2021-02-14 03:48:19.000 045 14308.41 412.13 54605.09 88888.00 2021-02-14 03:48:20.000 045 14308.37 411.85 54602.63 88888.00 2021-02-14 03:48:21.000 045 14310.27 414.03 54604.85 88888.00 2021-02-14 03:48:22.000 045 14308.28 411.72 54604.97 88888.00 2021-02-14 03:48:23.000 045 14308.18 411.97 54605.02 88888.00 2021-02-14 03:48:24.000 045 14308.30 412.06 54604.95 88888.00 2021-02-14 03:48:25.000 045 14308.29 411.86 54604.93 88888.00 2021-02-14 03:48:26.000 045 14308.13 411.93 54604.94 88888.00 2021-02-14 03:48:27.000 045 14308.55 411.90 54605.10 88888.00 2021-02-14 03:48:28.000 045 14308.22 411.87 54605.11 88888.00 2021-02-14 03:48:29.000 045 14307.98 411.92 54605.05 88888.00 2021-02-14 03:48:30.000 045 14307.92 411.96 54605.17 88888.00 2021-02-14 03:48:31.000 045 14310.31 414.11 54603.07 88888.00 2021-02-14 03:48:32.000 045 14308.56 411.97 54605.20 88888.00 2021-02-14 03:48:33.000 045 14308.28 411.93 54605.22 88888.00 2021-02-14 03:48:34.000 045 14308.14 411.90 54605.16 88888.00 2021-02-14 03:48:35.000 045 14308.10 412.02 54605.07 88888.00 2021-02-14 03:48:36.000 045 14308.31 412.04 54605.06 88888.00 2021-02-14 03:48:37.000 045 14310.30 414.34 54603.11 88888.00 2021-02-14 03:48:38.000 045 14308.11 412.05 54605.22 88888.00 2021-02-14 03:48:39.000 045 14308.20 412.15 54605.28 88888.00 2021-02-14 03:48:40.000 045 14308.25 412.19 54605.08 88888.00 2021-02-14 03:48:41.000 045 14308.15 412.08 54605.25 88888.00 2021-02-14 03:48:42.000 045 14308.24 412.19 54605.34 88888.00 2021-02-14 03:48:43.000 045 14308.27 412.20 54605.36 88888.00 2021-02-14 03:48:44.000 045 14308.36 412.24 54605.20 88888.00 2021-02-14 03:48:45.000 045 14308.10 412.67 54605.25 88888.00 2021-02-14 03:48:46.000 045 14308.03 412.27 54605.28 88888.00 2021-02-14 03:48:47.000 045 14308.10 412.37 54605.24 88888.00 2021-02-14 03:48:48.000 045 14308.06 412.16 54605.45 88888.00 2021-02-14 03:48:49.000 045 14310.17 414.45 54603.14 88888.00 2021-02-14 03:48:50.000 045 14308.45 412.33 54605.28 88888.00 2021-02-14 03:48:51.000 045 14308.06 412.27 54605.15 88888.00 2021-02-14 03:48:52.000 045 14307.94 412.30 54605.36 88888.00 2021-02-14 03:48:53.000 045 14307.81 412.25 54605.30 88888.00 2021-02-14 03:48:54.000 045 14307.81 412.30 54604.99 88888.00 2021-02-14 03:48:55.000 045 14309.99 414.46 54603.32 88888.00 2021-02-14 03:48:56.000 045 14308.40 412.31 54605.25 88888.00 2021-02-14 03:48:57.000 045 14308.03 412.47 54605.30 88888.00 2021-02-14 03:48:58.000 045 14308.03 412.27 54605.26 88888.00 2021-02-14 03:48:59.000 045 14307.93 412.33 54605.25 88888.00 2021-02-14 03:49:00.000 045 14307.97 412.28 54605.33 88888.00 2021-02-14 03:49:01.000 045 14308.07 412.37 54605.11 88888.00 2021-02-14 03:49:02.000 045 14308.10 412.45 54605.16 88888.00 2021-02-14 03:49:03.000 045 14307.91 412.42 54605.19 88888.00 2021-02-14 03:49:04.000 045 14307.91 412.14 54605.14 88888.00 2021-02-14 03:49:05.000 045 14307.71 412.15 54605.22 88888.00 2021-02-14 03:49:06.000 045 14307.92 412.19 54605.20 88888.00 2021-02-14 03:49:07.000 045 14307.87 412.23 54605.06 88888.00 2021-02-14 03:49:08.000 045 14307.71 412.51 54605.20 88888.00 2021-02-14 03:49:09.000 045 14307.89 412.16 54605.32 88888.00 2021-02-14 03:49:10.000 045 14307.68 412.25 54605.39 88888.00 2021-02-14 03:49:11.000 045 14307.98 412.32 54605.15 88888.00 2021-02-14 03:49:12.000 045 14307.84 412.69 54605.19 88888.00 2021-02-14 03:49:13.000 045 14307.71 412.28 54605.37 88888.00 2021-02-14 03:49:14.000 045 14307.69 412.22 54605.34 88888.00 2021-02-14 03:49:15.000 045 14307.78 412.23 54604.87 88888.00 2021-02-14 03:49:16.000 045 14307.88 412.02 54605.14 88888.00 2021-02-14 03:49:17.000 045 14307.74 412.46 54604.91 88888.00 2021-02-14 03:49:18.000 045 14307.80 412.43 54605.32 88888.00 2021-02-14 03:49:19.000 045 14307.84 412.44 54605.29 88888.00 2021-02-14 03:49:20.000 045 14309.82 414.54 54603.97 88888.00 2021-02-14 03:49:21.000 045 14307.82 412.43 54605.40 88888.00 2021-02-14 03:49:22.000 045 14307.62 412.65 54605.28 88888.00 2021-02-14 03:49:23.000 045 14307.65 412.59 54605.36 88888.00 2021-02-14 03:49:24.000 045 14307.81 412.32 54605.07 88888.00 2021-02-14 03:49:25.000 045 14307.46 412.45 54605.26 88888.00 2021-02-14 03:49:26.000 045 14309.75 414.64 54603.20 88888.00 2021-02-14 03:49:27.000 045 14307.56 412.69 54605.48 88888.00 2021-02-14 03:49:28.000 045 14307.45 412.44 54605.37 88888.00 2021-02-14 03:49:29.000 045 14307.73 412.74 54605.14 88888.00 2021-02-14 03:49:30.000 045 14307.38 412.48 54605.52 88888.00 2021-02-14 03:49:31.000 045 14307.69 412.43 54605.13 88888.00 2021-02-14 03:49:32.000 045 14307.53 412.64 54605.36 88888.00 2021-02-14 03:49:33.000 045 14307.36 412.69 54605.18 88888.00 2021-02-14 03:49:34.000 045 14307.41 412.69 54605.31 88888.00 2021-02-14 03:49:35.000 045 14307.32 412.47 54605.51 88888.00 2021-02-14 03:49:36.000 045 14309.75 414.64 54603.10 88888.00 2021-02-14 03:49:37.000 045 14307.47 412.77 54605.30 88888.00 2021-02-14 03:49:38.000 045 14307.38 412.68 54605.34 88888.00 2021-02-14 03:49:39.000 045 14307.44 412.69 54605.39 88888.00 2021-02-14 03:49:40.000 045 14307.21 412.50 54605.44 88888.00 2021-02-14 03:49:41.000 045 14307.58 412.55 54605.40 88888.00 2021-02-14 03:49:42.000 045 14309.53 414.70 54603.39 88888.00 2021-02-14 03:49:43.000 045 14307.42 412.69 54605.24 88888.00 2021-02-14 03:49:44.000 045 14307.28 412.69 54604.97 88888.00 2021-02-14 03:49:45.000 045 14307.28 412.42 54605.20 88888.00 2021-02-14 03:49:46.000 045 14307.41 412.27 54605.18 88888.00 2021-02-14 03:49:47.000 045 14307.38 412.44 54605.42 88888.00 2021-02-14 03:49:48.000 045 14307.31 412.68 54605.18 88888.00 2021-02-14 03:49:49.000 045 14307.59 412.68 54605.28 88888.00 2021-02-14 03:49:50.000 045 14307.23 412.48 54605.21 88888.00 2021-02-14 03:49:51.000 045 14307.33 412.59 54605.35 88888.00 2021-02-14 03:49:52.000 045 14307.42 412.57 54605.26 88888.00 2021-02-14 03:49:53.000 045 14307.34 412.38 54605.26 88888.00 2021-02-14 03:49:54.000 045 14307.44 412.50 54605.23 88888.00 2021-02-14 03:49:55.000 045 14307.42 412.47 54605.46 88888.00 2021-02-14 03:49:56.000 045 14307.34 412.57 54605.30 88888.00 2021-02-14 03:49:57.000 045 14307.43 412.82 54605.40 88888.00 2021-02-14 03:49:58.000 045 14307.46 412.39 54605.24 88888.00 2021-02-14 03:49:59.000 045 14307.45 412.76 54605.15 88888.00 2021-02-14 03:50:00.000 045 14307.53 412.46 54605.53 88888.00 2021-02-14 03:50:01.000 045 14307.53 412.62 54605.36 88888.00 2021-02-14 03:50:02.000 045 14307.61 412.56 54605.17 88888.00 2021-02-14 03:50:03.000 045 14307.53 412.48 54605.49 88888.00 2021-02-14 03:50:04.000 045 14307.64 412.68 54605.46 88888.00 2021-02-14 03:50:05.000 045 14307.60 412.69 54605.32 88888.00 2021-02-14 03:50:06.000 045 14307.65 412.63 54603.14 88888.00 2021-02-14 03:50:07.000 045 14309.27 415.20 54605.39 88888.00 2021-02-14 03:50:08.000 045 14309.84 414.81 54603.17 88888.00 2021-02-14 03:50:09.000 045 14307.97 412.63 54605.76 88888.00 2021-02-14 03:50:10.000 045 14307.74 412.69 54605.53 88888.00 2021-02-14 03:50:11.000 045 14307.66 412.81 54605.40 88888.00 2021-02-14 03:50:12.000 045 14308.22 413.07 54605.49 88888.00 2021-02-14 03:50:13.000 045 14307.68 412.71 54605.54 88888.00 2021-02-14 03:50:14.000 045 14307.76 412.62 54605.53 88888.00 2021-02-14 03:50:15.000 045 14307.73 412.88 54605.44 88888.00 2021-02-14 03:50:16.000 045 14308.01 412.74 54605.32 88888.00 2021-02-14 03:50:17.000 045 14308.29 412.65 54605.43 88888.00 2021-02-14 03:50:18.000 045 14307.92 412.69 54605.60 88888.00 2021-02-14 03:50:19.000 045 14308.06 412.66 54605.50 88888.00 2021-02-14 03:50:20.000 045 14307.88 412.65 54605.52 88888.00 2021-02-14 03:50:21.000 045 14307.74 412.88 54605.61 88888.00 2021-02-14 03:50:22.000 045 14308.02 412.73 54605.46 88888.00 2021-02-14 03:50:23.000 045 14307.99 412.58 54605.48 88888.00 2021-02-14 03:50:24.000 045 14308.15 412.39 54605.72 88888.00 2021-02-14 03:50:25.000 045 14307.98 412.44 54605.62 88888.00 2021-02-14 03:50:26.000 045 14308.10 412.59 54605.51 88888.00 2021-02-14 03:50:27.000 045 14308.17 412.48 54605.53 88888.00 2021-02-14 03:50:28.000 045 14308.14 412.78 54605.03 88888.00 2021-02-14 03:50:29.000 045 14308.17 412.57 54605.58 88888.00 2021-02-14 03:50:30.000 045 14308.10 412.37 54605.63 88888.00 2021-02-14 03:50:31.000 045 14308.40 412.74 54605.56 88888.00 2021-02-14 03:50:32.000 045 14311.00 415.17 54603.14 88888.00 2021-02-14 03:50:33.000 045 14308.56 413.06 54605.30 88888.00 2021-02-14 03:50:34.000 045 14308.96 413.12 54605.50 88888.00 2021-02-14 03:50:35.000 045 14308.47 413.00 54605.39 88888.00 2021-02-14 03:50:36.000 045 14310.79 415.25 54603.18 88888.00 2021-02-14 03:50:37.000 045 14309.00 412.86 54605.28 88888.00 2021-02-14 03:50:38.000 045 14308.68 413.32 54605.48 88888.00 2021-02-14 03:50:39.000 045 14309.08 412.82 54605.28 88888.00 2021-02-14 03:50:40.000 045 14308.66 413.00 54605.47 88888.00 2021-02-14 03:50:41.000 045 14308.80 412.75 54605.56 88888.00 2021-02-14 03:50:42.000 045 14311.16 415.09 54603.39 88888.00 2021-02-14 03:50:43.000 045 14308.93 414.53 54605.62 88888.00 2021-02-14 03:50:44.000 045 14308.88 412.93 54605.55 88888.00 2021-02-14 03:50:45.000 045 14308.85 413.05 54605.78 88888.00 2021-02-14 03:50:46.000 045 14309.16 412.97 54605.59 88888.00 2021-02-14 03:50:47.000 045 14309.46 412.99 54605.70 88888.00 2021-02-14 03:50:48.000 045 14309.19 413.01 54605.53 88888.00 2021-02-14 03:50:49.000 045 14309.06 412.99 54605.78 88888.00 2021-02-14 03:50:50.000 045 14309.13 412.92 54605.82 88888.00 2021-02-14 03:50:51.000 045 14309.23 413.19 54605.86 88888.00 2021-02-14 03:50:52.000 045 14309.27 412.88 54605.74 88888.00 2021-02-14 03:50:53.000 045 14309.13 413.13 54605.97 88888.00 2021-02-14 03:50:54.000 045 14309.44 412.94 54606.01 88888.00 2021-02-14 03:50:55.000 045 14309.19 412.78 54605.85 88888.00 2021-02-14 03:50:56.000 045 14309.30 413.06 54605.91 88888.00 2021-02-14 03:50:57.000 045 14309.35 412.76 54605.51 88888.00 2021-02-14 03:50:58.000 045 14309.38 413.03 54605.82 88888.00 2021-02-14 03:50:59.000 045 14309.19 412.62 54606.43 88888.00 2021-02-14 03:51:00.000 045 14309.10 412.63 54606.35 88888.00 2021-02-14 03:51:01.000 045 14309.15 412.39 54606.34 88888.00 2021-02-14 03:51:02.000 045 14309.14 412.40 54605.99 88888.00 2021-02-14 03:51:03.000 045 14309.08 412.37 54606.35 88888.00 2021-02-14 03:51:04.000 045 14309.68 412.36 54606.35 88888.00 2021-02-14 03:51:05.000 045 14309.29 412.42 54606.45 88888.00 2021-02-14 03:51:06.000 045 14309.26 412.28 54606.23 88888.00 2021-02-14 03:51:07.000 045 14309.25 412.19 54606.16 88888.00 2021-02-14 03:51:08.000 045 14311.49 414.75 54604.14 88888.00 2021-02-14 03:51:09.000 045 14309.37 412.67 54606.47 88888.00 2021-02-14 03:51:10.000 045 14309.32 412.25 54606.57 88888.00 2021-02-14 03:51:11.000 045 14309.45 412.49 54606.60 88888.00 2021-02-14 03:51:12.000 045 14309.41 412.13 54606.72 88888.00 2021-02-14 03:51:13.000 045 14309.42 412.00 54606.76 88888.00 2021-02-14 03:51:14.000 045 14311.52 414.33 54604.41 88888.00 2021-02-14 03:51:15.000 045 14309.21 412.18 54606.70 88888.00 2021-02-14 03:51:16.000 045 14309.39 412.00 54606.68 88888.00 2021-02-14 03:51:17.000 045 14309.40 412.29 54606.64 88888.00 2021-02-14 03:51:18.000 045 14309.32 412.36 54606.63 88888.00 2021-02-14 03:51:19.000 045 14309.41 411.98 54606.66 88888.00 2021-02-14 03:51:20.000 045 14309.31 412.31 54606.66 88888.00 2021-02-14 03:51:21.000 045 14309.36 412.26 54606.82 88888.00 2021-02-14 03:51:22.000 045 14309.42 412.18 54606.95 88888.00 2021-02-14 03:51:23.000 045 14309.47 412.29 54606.75 88888.00 2021-02-14 03:51:24.000 045 14309.31 412.35 54606.67 88888.00 2021-02-14 03:51:25.000 045 14309.36 412.14 54606.94 88888.00 2021-02-14 03:51:26.000 045 14311.71 414.80 54604.59 88888.00 2021-02-14 03:51:27.000 045 14309.39 412.35 54606.85 88888.00 2021-02-14 03:51:28.000 045 14309.65 412.50 54606.95 88888.00 2021-02-14 03:51:29.000 045 14309.64 412.15 54606.58 88888.00 2021-02-14 03:51:30.000 045 14309.61 412.35 54606.98 88888.00 2021-02-14 03:51:31.000 045 14309.64 412.34 54607.02 88888.00 2021-02-14 03:51:32.000 045 14311.75 414.45 54604.71 88888.00 2021-02-14 03:51:33.000 045 14309.73 412.28 54606.86 88888.00 2021-02-14 03:51:34.000 045 14309.81 412.70 54606.99 88888.00 2021-02-14 03:51:35.000 045 14309.85 412.56 54606.95 88888.00 2021-02-14 03:51:36.000 045 14309.63 412.20 54607.11 88888.00 2021-02-14 03:51:37.000 045 14309.60 412.17 54607.08 88888.00 2021-02-14 03:51:38.000 045 14309.67 412.15 54607.06 88888.00 2021-02-14 03:51:39.000 045 14310.24 412.67 54606.93 88888.00 2021-02-14 03:51:40.000 045 14309.74 412.25 54607.11 88888.00 2021-02-14 03:51:41.000 045 14309.64 412.29 54607.10 88888.00 2021-02-14 03:51:42.000 045 14309.85 412.27 54607.17 88888.00 2021-02-14 03:51:43.000 045 14310.10 412.28 54607.18 88888.00 2021-02-14 03:51:44.000 045 14310.26 412.29 54607.22 88888.00 2021-02-14 03:51:45.000 045 14310.11 412.31 54607.32 88888.00 2021-02-14 03:51:46.000 045 14309.86 412.31 54607.28 88888.00 2021-02-14 03:51:47.000 045 14310.22 412.08 54607.30 88888.00 2021-02-14 03:51:48.000 045 14309.98 412.43 54607.36 88888.00 2021-02-14 03:51:49.000 045 14310.14 412.39 54607.34 88888.00 2021-02-14 03:51:50.000 045 14309.97 412.19 54607.34 88888.00 2021-02-14 03:51:51.000 045 14310.00 412.11 54607.11 88888.00 2021-02-14 03:51:52.000 045 14309.94 412.09 54607.56 88888.00 2021-02-14 03:51:53.000 045 14310.24 412.00 54607.36 88888.00 2021-02-14 03:51:54.000 045 14309.99 411.87 54607.24 88888.00 2021-02-14 03:51:55.000 045 14310.20 412.08 54607.42 88888.00 2021-02-14 03:51:56.000 045 14310.01 411.95 54606.35 88888.00 2021-02-14 03:51:57.000 045 14312.36 414.47 54606.90 88888.00 2021-02-14 03:51:58.000 045 14310.16 412.23 54607.16 88888.00 2021-02-14 03:51:59.000 045 14310.04 412.27 54607.41 88888.00 2021-02-14 03:52:00.000 045 14310.04 412.23 54607.48 88888.00 2021-02-14 03:52:01.000 045 14309.99 412.22 54607.41 88888.00 2021-02-14 03:52:02.000 045 14312.39 414.42 54605.33 88888.00 2021-02-14 03:52:03.000 045 14310.21 412.42 54607.65 88888.00 2021-02-14 03:52:04.000 045 14310.19 412.52 54607.47 88888.00 2021-02-14 03:52:05.000 045 14310.18 412.06 54607.54 88888.00 2021-02-14 03:52:06.000 045 14310.34 412.40 54607.71 88888.00 2021-02-14 03:52:07.000 045 14310.14 412.24 54607.65 88888.00 2021-02-14 03:52:08.000 045 14310.33 412.19 54607.63 88888.00 2021-02-14 03:52:09.000 045 14310.33 411.94 54607.64 88888.00 2021-02-14 03:52:10.000 045 14310.36 412.34 54607.66 88888.00 2021-02-14 03:52:11.000 045 14310.32 411.94 54607.61 88888.00 2021-02-14 03:52:12.000 045 14310.06 412.34 54607.66 88888.00 2021-02-14 03:52:13.000 045 14310.26 412.16 54607.36 88888.00 2021-02-14 03:52:14.000 045 14310.11 412.18 54607.64 88888.00 2021-02-14 03:52:15.000 045 14310.36 412.24 54607.73 88888.00 2021-02-14 03:52:16.000 045 14310.27 412.12 54607.32 88888.00 2021-02-14 03:52:17.000 045 14310.27 412.02 54607.65 88888.00 2021-02-14 03:52:18.000 045 14310.40 411.90 54607.63 88888.00 2021-02-14 03:52:19.000 045 14310.45 412.62 54607.28 88888.00 2021-02-14 03:52:20.000 045 14310.16 411.89 54607.62 88888.00 2021-02-14 03:52:21.000 045 14310.30 411.91 54607.76 88888.00 2021-02-14 03:52:22.000 045 14310.32 411.93 54607.80 88888.00 2021-02-14 03:52:23.000 045 14310.85 411.78 54604.38 88888.00 2021-02-14 03:52:24.000 045 14312.68 414.32 54605.56 88888.00 2021-02-14 03:52:25.000 045 14310.58 411.69 54607.76 88888.00 2021-02-14 03:52:26.000 045 14310.36 411.90 54607.90 88888.00 2021-02-14 03:52:27.000 045 14310.30 411.98 54607.90 88888.00 2021-02-14 03:52:28.000 045 14310.66 411.89 54607.48 88888.00 2021-02-14 03:52:29.000 045 14310.54 411.78 54607.63 88888.00 2021-02-14 03:52:30.000 045 14312.90 414.07 54605.60 88888.00 2021-02-14 03:52:31.000 045 14310.49 412.15 54607.72 88888.00 2021-02-14 03:52:32.000 045 14311.54 411.79 54605.68 88888.00 2021-02-14 03:52:33.000 045 14311.04 414.25 54607.67 88888.00 2021-02-14 03:52:34.000 045 14310.60 411.67 54607.80 88888.00 2021-02-14 03:52:35.000 045 14310.56 411.92 54607.89 88888.00 2021-02-14 03:52:36.000 045 14310.55 411.74 54607.71 88888.00 2021-02-14 03:52:37.000 045 14310.52 411.80 54607.83 88888.00 2021-02-14 03:52:38.000 045 14310.84 412.06 54607.82 88888.00 2021-02-14 03:52:39.000 045 14310.22 411.88 54607.78 88888.00 2021-02-14 03:52:40.000 045 14310.56 411.87 54607.89 88888.00 2021-02-14 03:52:41.000 045 14310.67 412.27 54607.97 88888.00 2021-02-14 03:52:42.000 045 14310.36 412.06 54607.95 88888.00 2021-02-14 03:52:43.000 045 14310.42 412.15 54607.96 88888.00 2021-02-14 03:52:44.000 045 14310.49 411.89 54607.87 88888.00 2021-02-14 03:52:45.000 045 14310.34 412.11 54607.80 88888.00 2021-02-14 03:52:46.000 045 14310.76 411.92 54607.99 88888.00 2021-02-14 03:52:47.000 045 14310.36 411.89 54608.01 88888.00 2021-02-14 03:52:48.000 045 14310.32 411.93 54607.73 88888.00 2021-02-14 03:52:49.000 045 14310.42 411.74 54607.87 88888.00 2021-02-14 03:52:50.000 045 14310.33 411.65 54607.92 88888.00 2021-02-14 03:52:51.000 045 14310.68 411.74 54607.76 88888.00 2021-02-14 03:52:52.000 045 14310.30 411.90 54608.01 88888.00 2021-02-14 03:52:53.000 045 14310.48 412.20 54607.79 88888.00 2021-02-14 03:52:54.000 045 14310.30 411.94 54607.91 88888.00 2021-02-14 03:52:55.000 045 14310.36 411.88 54607.93 88888.00 2021-02-14 03:52:56.000 045 14310.30 411.98 54607.95 88888.00 2021-02-14 03:52:57.000 045 14310.24 411.91 54607.97 88888.00 2021-02-14 03:52:58.000 045 14312.45 413.89 54605.78 88888.00 2021-02-14 03:52:59.000 045 14310.32 411.87 54607.89 88888.00 2021-02-14 03:53:00.000 045 14310.31 411.87 54607.92 88888.00 2021-02-14 03:53:01.000 045 14310.30 412.40 54607.57 88888.00 2021-02-14 03:53:02.000 045 14310.14 412.01 54607.87 88888.00 2021-02-14 03:53:03.000 045 14310.52 411.95 54607.94 88888.00 2021-02-14 03:53:04.000 045 14312.44 414.01 54605.79 88888.00 2021-02-14 03:53:05.000 045 14310.53 411.94 54607.90 88888.00 2021-02-14 03:53:06.000 045 14310.36 412.19 54607.92 88888.00 2021-02-14 03:53:07.000 045 14310.44 412.07 54608.01 88888.00 2021-02-14 03:53:08.000 045 14310.26 412.07 54608.05 88888.00 2021-02-14 03:53:09.000 045 14310.22 411.92 54607.97 88888.00 2021-02-14 03:53:10.000 045 14310.33 411.92 54607.94 88888.00 2021-02-14 03:53:11.000 045 14312.38 415.26 54605.70 88888.00 2021-02-14 03:53:12.000 045 14310.64 413.07 54607.99 88888.00 2021-02-14 03:53:13.000 045 14310.38 412.22 54608.01 88888.00 2021-02-14 03:53:14.000 045 14310.33 411.93 54607.86 88888.00 2021-02-14 03:53:15.000 045 14310.36 412.13 54608.07 88888.00 2021-02-14 03:53:16.000 045 14310.39 411.95 54608.01 88888.00 2021-02-14 03:53:17.000 045 14312.63 414.32 54605.82 88888.00 2021-02-14 03:53:18.000 045 14310.55 412.24 54607.98 88888.00 2021-02-14 03:53:19.000 045 14310.28 411.87 54607.89 88888.00 2021-02-14 03:53:20.000 045 14310.35 411.94 54607.99 88888.00 2021-02-14 03:53:21.000 045 14310.42 412.02 54608.00 88888.00 2021-02-14 03:53:22.000 045 14310.34 412.06 54608.01 88888.00 2021-02-14 03:53:23.000 045 14310.60 412.01 54607.91 88888.00 2021-02-14 03:53:24.000 045 14310.20 411.91 54607.89 88888.00 2021-02-14 03:53:25.000 045 14310.13 412.15 54608.01 88888.00 2021-02-14 03:53:26.000 045 14310.36 412.08 54607.89 88888.00 2021-02-14 03:53:27.000 045 14310.23 411.88 54607.94 88888.00 2021-02-14 03:53:28.000 045 14310.33 412.00 54607.91 88888.00 2021-02-14 03:53:29.000 045 14310.27 411.93 54608.04 88888.00 2021-02-14 03:53:30.000 045 14310.35 411.98 54607.89 88888.00 2021-02-14 03:53:31.000 045 14310.40 412.55 54607.91 88888.00 2021-02-14 03:53:32.000 045 14310.35 412.16 54607.87 88888.00 2021-02-14 03:53:33.000 045 14310.16 412.28 54607.94 88888.00 2021-02-14 03:53:34.000 045 14310.11 412.01 54607.97 88888.00 2021-02-14 03:53:35.000 045 14310.22 412.15 54608.00 88888.00 2021-02-14 03:53:36.000 045 14310.46 412.09 54607.99 88888.00 2021-02-14 03:53:37.000 045 14310.13 412.19 54607.99 88888.00 2021-02-14 03:53:38.000 045 14310.19 411.87 54607.90 88888.00 2021-02-14 03:53:39.000 045 14310.13 412.09 54607.98 88888.00 2021-02-14 03:53:40.000 045 14310.24 412.07 54607.91 88888.00 2021-02-14 03:53:41.000 045 14310.24 412.04 54607.78 88888.00 2021-02-14 03:53:42.000 045 14312.33 414.35 54605.74 88888.00 2021-02-14 03:53:43.000 045 14310.06 412.11 54607.91 88888.00 2021-02-14 03:53:44.000 045 14310.05 412.15 54607.95 88888.00 2021-02-14 03:53:45.000 045 14310.19 412.28 54607.86 88888.00 2021-02-14 03:53:46.000 045 14310.17 412.10 54607.91 88888.00 2021-02-14 03:53:47.000 045 14310.17 411.91 54607.87 88888.00 2021-02-14 03:53:48.000 045 14312.26 414.26 54605.79 88888.00 2021-02-14 03:53:49.000 045 14309.95 412.10 54607.93 88888.00 2021-02-14 03:53:50.000 045 14310.09 412.00 54607.98 88888.00 2021-02-14 03:53:51.000 045 14310.07 412.12 54607.88 88888.00 2021-02-14 03:53:52.000 045 14309.93 412.06 54607.81 88888.00 2021-02-14 03:53:53.000 045 14309.87 412.10 54607.77 88888.00 2021-02-14 03:53:54.000 045 14310.01 412.05 54607.92 88888.00 2021-02-14 03:53:55.000 045 14310.09 412.08 54607.70 88888.00 2021-02-14 03:53:56.000 045 14310.11 412.10 54607.71 88888.00 2021-02-14 03:53:57.000 045 14310.10 411.98 54607.79 88888.00 2021-02-14 03:53:58.000 045 14309.99 412.39 54608.02 88888.00 2021-02-14 03:53:59.000 045 14309.98 411.92 54607.76 88888.00 2021-02-14 03:54:00.000 045 14310.00 412.04 54607.86 88888.00 2021-02-14 03:54:01.000 045 14310.06 412.06 54607.79 88888.00 2021-02-14 03:54:02.000 045 14312.36 415.31 54605.62 88888.00 2021-02-14 03:54:03.000 045 14310.20 412.75 54607.61 88888.00 2021-02-14 03:54:04.000 045 14309.82 412.03 54607.78 88888.00 2021-02-14 03:54:05.000 045 14309.86 412.00 54607.75 88888.00 2021-02-14 03:54:06.000 045 14309.86 412.31 54607.52 88888.00 2021-02-14 03:54:07.000 045 14309.69 411.87 54607.80 88888.00 2021-02-14 03:54:08.000 045 14311.93 414.39 54605.41 88888.00 2021-02-14 03:54:09.000 045 14309.61 412.00 54607.81 88888.00 2021-02-14 03:54:10.000 045 14309.78 412.22 54607.71 88888.00 2021-02-14 03:54:11.000 045 14309.80 412.18 54607.75 88888.00 2021-02-14 03:54:12.000 045 14309.79 412.19 54607.73 88888.00 2021-02-14 03:54:13.000 045 14309.62 412.01 54607.76 88888.00 2021-02-14 03:54:14.000 045 14309.61 412.10 54607.81 88888.00 2021-02-14 03:54:15.000 045 14309.58 412.04 54607.75 88888.00 2021-02-14 03:54:16.000 045 14309.66 411.70 54607.67 88888.00 2021-02-14 03:54:17.000 045 14309.57 412.23 54607.66 88888.00 2021-02-14 03:54:18.000 045 14310.70 411.98 54605.60 88888.00 2021-02-14 03:54:19.000 045 14309.54 414.25 54607.67 88888.00 2021-02-14 03:54:20.000 045 14309.52 412.19 54607.61 88888.00 2021-02-14 03:54:21.000 045 14309.54 412.20 54607.54 88888.00 2021-02-14 03:54:22.000 045 14309.50 412.34 54607.57 88888.00 2021-02-14 03:54:23.000 045 14309.84 412.51 54607.57 88888.00 2021-02-14 03:54:24.000 045 14309.60 411.96 54607.56 88888.00 2021-02-14 03:54:25.000 045 14309.50 412.36 54607.45 88888.00 2021-02-14 03:54:26.000 045 14309.48 412.58 54607.53 88888.00 2021-02-14 03:54:27.000 045 14309.42 412.07 54607.48 88888.00 2021-02-14 03:54:28.000 045 14309.43 412.18 54607.56 88888.00 2021-02-14 03:54:29.000 045 14309.42 412.28 54607.56 88888.00 2021-02-14 03:54:30.000 045 14309.78 412.37 54607.44 88888.00 2021-02-14 03:54:31.000 045 14309.54 412.31 54607.19 88888.00 2021-02-14 03:54:32.000 045 14309.42 412.32 54607.37 88888.00 2021-02-14 03:54:33.000 045 14309.80 412.32 54607.46 88888.00 2021-02-14 03:54:34.000 045 14311.68 414.41 54605.33 88888.00 2021-02-14 03:54:35.000 045 14309.72 412.36 54607.34 88888.00 2021-02-14 03:54:36.000 045 14310.02 412.20 54607.47 88888.00 2021-02-14 03:54:37.000 045 14309.48 412.53 54607.44 88888.00 2021-02-14 03:54:38.000 045 14309.42 412.40 54607.32 88888.00 2021-02-14 03:54:39.000 045 14309.53 412.25 54607.42 88888.00 2021-02-14 03:54:40.000 045 14311.94 414.39 54605.30 88888.00 2021-02-14 03:54:41.000 045 14309.56 412.18 54607.51 88888.00 2021-02-14 03:54:42.000 045 14309.52 412.50 54607.37 88888.00 2021-02-14 03:54:43.000 045 14309.54 412.56 54607.34 88888.00 2021-02-14 03:54:44.000 045 14309.54 412.14 54607.22 88888.00 2021-02-14 03:54:45.000 045 14309.75 412.19 54607.34 88888.00 2021-02-14 03:54:46.000 045 14309.58 412.39 54607.38 88888.00 2021-02-14 03:54:47.000 045 14309.60 412.25 54607.39 88888.00 2021-02-14 03:54:48.000 045 14309.63 412.49 54607.45 88888.00 2021-02-14 03:54:49.000 045 14312.36 415.63 54605.19 88888.00 2021-02-14 03:54:50.000 045 14309.58 414.50 54607.06 88888.00 2021-02-14 03:54:51.000 045 14309.49 412.31 54607.31 88888.00 2021-02-14 03:54:52.000 045 14309.73 412.48 54607.42 88888.00 2021-02-14 03:54:53.000 045 14309.89 412.12 54607.15 88888.00 2021-02-14 03:54:54.000 045 14309.53 412.50 54607.36 88888.00 2021-02-14 03:54:55.000 045 14311.68 414.58 54605.17 88888.00 2021-02-14 03:54:56.000 045 14309.66 412.31 54607.35 88888.00 2021-02-14 03:54:57.000 045 14309.52 412.30 54607.45 88888.00 2021-02-14 03:54:58.000 045 14309.50 412.80 54607.31 88888.00 2021-02-14 03:54:59.000 045 14309.75 412.45 54607.43 88888.00 2021-02-14 03:55:00.000 045 14309.77 412.56 54607.35 88888.00 2021-02-14 03:55:01.000 045 14309.56 412.38 54607.06 88888.00 2021-02-14 03:55:02.000 045 14309.67 412.25 54607.29 88888.00 2021-02-14 03:55:03.000 045 14309.58 412.35 54607.01 88888.00 2021-02-14 03:55:04.000 045 14309.50 412.33 54607.42 88888.00 2021-02-14 03:55:05.000 045 14309.56 412.25 54607.43 88888.00 2021-02-14 03:55:06.000 045 14309.73 412.55 54607.37 88888.00 2021-02-14 03:55:07.000 045 14309.63 412.56 54607.36 88888.00 2021-02-14 03:55:08.000 045 14311.89 414.61 54605.09 88888.00 2021-02-14 03:55:09.000 045 14309.61 412.24 54607.36 88888.00 2021-02-14 03:55:10.000 045 14309.74 412.39 54607.27 88888.00 2021-02-14 03:55:11.000 045 14309.62 412.22 54607.11 88888.00 2021-02-14 03:55:12.000 045 14309.67 412.32 54607.35 88888.00 2021-02-14 03:55:13.000 045 14309.78 412.53 54607.36 88888.00 2021-02-14 03:55:14.000 045 14309.67 412.39 54607.34 88888.00 2021-02-14 03:55:15.000 045 14309.89 412.58 54607.28 88888.00 2021-02-14 03:55:16.000 045 14309.68 412.49 54607.27 88888.00 2021-02-14 03:55:17.000 045 14309.77 412.38 54607.34 88888.00 2021-02-14 03:55:18.000 045 14309.81 412.56 54607.01 88888.00 2021-02-14 03:55:19.000 045 14309.88 412.40 54607.44 88888.00 2021-02-14 03:55:20.000 045 14312.66 414.50 54604.88 88888.00 2021-02-14 03:55:21.000 045 14309.76 412.26 54607.25 88888.00 2021-02-14 03:55:22.000 045 14310.08 412.49 54607.34 88888.00 2021-02-14 03:55:23.000 045 14309.89 412.39 54606.96 88888.00 2021-02-14 03:55:24.000 045 14309.75 412.49 54607.36 88888.00 2021-02-14 03:55:25.000 045 14310.03 412.52 54607.07 88888.00 2021-02-14 03:55:26.000 045 14312.08 414.51 54605.18 88888.00 2021-02-14 03:55:27.000 045 14310.08 412.50 54607.21 88888.00 2021-02-14 03:55:28.000 045 14309.94 412.74 54607.35 88888.00 2021-02-14 03:55:29.000 045 14309.84 412.31 54607.56 88888.00 2021-02-14 03:55:30.000 045 14311.97 414.59 54605.19 88888.00 2021-02-14 03:55:31.000 045 14309.68 412.17 54607.17 88888.00 2021-02-14 03:55:32.000 045 14309.86 412.38 54607.30 88888.00 2021-02-14 03:55:33.000 045 14309.88 412.61 54607.09 88888.00 2021-02-14 03:55:34.000 045 14309.84 412.38 54607.38 88888.00 2021-02-14 03:55:35.000 045 14309.75 412.22 54607.35 88888.00 2021-02-14 03:55:36.000 045 14311.87 414.50 54604.59 88888.00 2021-02-14 03:55:37.000 045 14309.95 412.49 54607.08 88888.00 2021-02-14 03:55:38.000 045 14309.86 412.25 54607.04 88888.00 2021-02-14 03:55:39.000 045 14309.63 412.24 54607.33 88888.00 2021-02-14 03:55:40.000 045 14312.66 415.49 54605.19 88888.00 2021-02-14 03:55:41.000 045 14310.49 414.51 54607.07 88888.00 2021-02-14 03:55:42.000 045 14309.67 412.35 54607.29 88888.00 2021-02-14 03:55:43.000 045 14309.61 412.46 54607.29 88888.00 2021-02-14 03:55:44.000 045 14309.63 412.56 54607.28 88888.00 2021-02-14 03:55:45.000 045 14309.75 412.66 54607.39 88888.00 2021-02-14 03:55:46.000 045 14311.68 414.66 54605.22 88888.00 2021-02-14 03:55:47.000 045 14309.37 412.48 54607.24 88888.00 2021-02-14 03:55:48.000 045 14309.54 412.93 54607.29 88888.00 2021-02-14 03:55:49.000 045 14309.38 412.47 54607.38 88888.00 2021-02-14 03:55:50.000 045 14309.75 412.58 54607.10 88888.00 2021-02-14 03:55:51.000 045 14309.43 412.53 54607.27 88888.00 2021-02-14 03:55:52.000 045 14309.59 412.48 54607.02 88888.00 2021-02-14 03:55:53.000 045 14309.47 412.25 54607.21 88888.00 2021-02-14 03:55:54.000 045 14309.42 412.52 54607.29 88888.00 2021-02-14 03:55:55.000 045 14309.67 412.57 54607.07 88888.00 2021-02-14 03:55:56.000 045 14309.29 412.68 54607.21 88888.00 2021-02-14 03:55:57.000 045 14309.50 412.75 54607.21 88888.00 2021-02-14 03:55:58.000 045 14309.42 412.56 54607.22 88888.00 2021-02-14 03:55:59.000 045 14309.55 412.54 54607.23 88888.00 2021-02-14 03:56:00.000 045 14309.52 412.64 54606.97 88888.00 2021-02-14 03:56:01.000 045 14309.48 412.55 54607.33 88888.00 2021-02-14 03:56:02.000 045 14309.45 412.42 54607.23 88888.00 2021-02-14 03:56:03.000 045 14309.35 412.75 54607.17 88888.00 2021-02-14 03:56:04.000 045 14309.49 412.50 54607.20 88888.00 2021-02-14 03:56:05.000 045 14309.77 412.30 54607.28 88888.00 2021-02-14 03:56:06.000 045 14309.45 412.38 54607.16 88888.00 2021-02-14 03:56:07.000 045 14309.63 412.63 54607.25 88888.00 2021-02-14 03:56:08.000 045 14309.58 412.97 54607.23 88888.00 2021-02-14 03:56:09.000 045 14309.48 412.60 54607.14 88888.00 2021-02-14 03:56:10.000 045 14309.61 412.25 54607.08 88888.00 2021-02-14 03:56:11.000 045 14311.65 414.61 54605.07 88888.00 2021-02-14 03:56:12.000 045 14309.66 412.30 54607.23 88888.00 2021-02-14 03:56:13.000 045 14309.99 412.67 54607.17 88888.00 2021-02-14 03:56:14.000 045 14309.48 412.34 54607.12 88888.00 2021-02-14 03:56:15.000 045 14309.54 412.65 54606.96 88888.00 2021-02-14 03:56:16.000 045 14309.48 412.38 54607.11 88888.00 2021-02-14 03:56:17.000 045 14311.75 414.53 54605.11 88888.00 2021-02-14 03:56:18.000 045 14309.55 412.27 54607.10 88888.00 2021-02-14 03:56:19.000 045 14309.43 412.66 54607.19 88888.00 2021-02-14 03:56:20.000 045 14309.42 412.42 54607.07 88888.00 2021-02-14 03:56:21.000 045 14309.42 412.39 54607.26 88888.00 2021-02-14 03:56:22.000 045 14309.61 412.40 54607.36 88888.00 2021-02-14 03:56:23.000 045 14309.79 412.33 54607.13 88888.00 2021-02-14 03:56:24.000 045 14309.61 412.27 54607.26 88888.00 2021-02-14 03:56:25.000 045 14309.67 412.51 54607.17 88888.00 2021-02-14 03:56:26.000 045 14309.31 412.43 54607.21 88888.00 2021-02-14 03:56:27.000 045 14309.42 412.43 54607.25 88888.00 2021-02-14 03:56:28.000 045 14309.52 412.52 54607.14 88888.00 2021-02-14 03:56:29.000 045 14309.64 412.37 54607.03 88888.00 2021-02-14 03:56:30.000 045 14309.49 412.84 54606.90 88888.00 2021-02-14 03:56:31.000 045 14309.46 412.46 54607.17 88888.00 2021-02-14 03:56:32.000 045 14311.77 414.70 54604.69 88888.00 2021-02-14 03:56:33.000 045 14309.58 412.89 54607.15 88888.00 2021-02-14 03:56:34.000 045 14309.36 412.46 54607.13 88888.00 2021-02-14 03:56:35.000 045 14309.54 412.75 54607.13 88888.00 2021-02-14 03:56:36.000 045 14309.45 412.49 54607.26 88888.00 2021-02-14 03:56:37.000 045 14309.48 412.63 54607.17 88888.00 2021-02-14 03:56:38.000 045 14311.75 414.61 54605.17 88888.00 2021-02-14 03:56:39.000 045 14309.46 412.42 54607.24 88888.00 2021-02-14 03:56:40.000 045 14309.51 412.64 54607.27 88888.00 2021-02-14 03:56:41.000 045 14309.54 412.37 54607.21 88888.00 2021-02-14 03:56:42.000 045 14309.46 412.41 54606.87 88888.00 2021-02-14 03:56:43.000 045 14309.54 412.46 54607.10 88888.00 2021-02-14 03:56:44.000 045 14309.46 412.33 54606.99 88888.00 2021-02-14 03:56:45.000 045 14309.49 412.30 54606.90 88888.00 2021-02-14 03:56:46.000 045 14309.51 412.41 54607.05 88888.00 2021-02-14 03:56:47.000 045 14309.36 412.25 54607.04 88888.00 2021-02-14 03:56:48.000 045 14309.50 412.22 54607.38 88888.00 2021-02-14 03:56:49.000 045 14309.36 412.40 54607.17 88888.00 2021-02-14 03:56:50.000 045 14309.42 412.71 54607.17 88888.00 2021-02-14 03:56:51.000 045 14309.32 412.50 54607.15 88888.00 2021-02-14 03:56:52.000 045 14309.42 412.38 54606.79 88888.00 2021-02-14 03:56:53.000 045 14309.68 412.31 54606.99 88888.00 2021-02-14 03:56:54.000 045 14309.54 412.35 54606.87 88888.00 2021-02-14 03:56:55.000 045 14309.30 412.76 54607.09 88888.00 2021-02-14 03:56:56.000 045 14309.44 412.47 54607.00 88888.00 2021-02-14 03:56:57.000 045 14309.27 412.61 54607.10 88888.00 2021-02-14 03:56:58.000 045 14309.35 412.40 54606.96 88888.00 2021-02-14 03:56:59.000 045 14309.27 412.62 54607.00 88888.00 2021-02-14 03:57:00.000 045 14309.33 412.50 54606.92 88888.00 2021-02-14 03:57:01.000 045 14309.18 412.35 54607.16 88888.00 2021-02-14 03:57:02.000 045 14309.29 412.64 54607.03 88888.00 2021-02-14 03:57:03.000 045 14311.40 414.63 54604.78 88888.00 2021-02-14 03:57:04.000 045 14309.25 412.44 54607.14 88888.00 2021-02-14 03:57:05.000 045 14309.06 412.86 54607.06 88888.00 2021-02-14 03:57:06.000 045 14309.20 412.50 54607.04 88888.00 2021-02-14 03:57:07.000 045 14309.39 412.73 54607.10 88888.00 2021-02-14 03:57:08.000 045 14309.50 412.50 54607.00 88888.00 2021-02-14 03:57:09.000 045 14311.44 414.66 54604.78 88888.00 2021-02-14 03:57:10.000 045 14309.24 412.57 54606.97 88888.00 2021-02-14 03:57:11.000 045 14308.99 412.40 54607.11 88888.00 2021-02-14 03:57:12.000 045 14309.07 412.71 54606.98 88888.00 2021-02-14 03:57:13.000 045 14309.16 412.40 54606.56 88888.00 2021-02-14 03:57:14.000 045 14309.02 412.40 54606.97 88888.00 2021-02-14 03:57:15.000 045 14309.51 412.88 54606.64 88888.00 2021-02-14 03:57:16.000 045 14309.02 412.55 54606.99 88888.00 2021-02-14 03:57:17.000 045 14309.02 412.44 54606.93 88888.00 2021-02-14 03:57:18.000 045 14309.01 412.50 54606.86 88888.00 2021-02-14 03:57:19.000 045 14309.28 412.62 54606.88 88888.00 2021-02-14 03:57:20.000 045 14309.42 412.87 54606.95 88888.00 2021-02-14 03:57:21.000 045 14308.80 412.50 54606.95 88888.00 2021-02-14 03:57:22.000 045 14308.91 412.51 54606.87 88888.00 2021-02-14 03:57:23.000 045 14308.81 412.70 54606.62 88888.00 2021-02-14 03:57:24.000 045 14309.06 412.59 54606.76 88888.00 2021-02-14 03:57:25.000 045 14308.87 412.75 54606.54 88888.00 2021-02-14 03:57:26.000 045 14308.88 412.69 54606.94 88888.00 2021-02-14 03:57:27.000 045 14308.80 412.66 54606.63 88888.00 2021-02-14 03:57:28.000 045 14309.14 412.61 54606.84 88888.00 2021-02-14 03:57:29.000 045 14308.89 412.83 54606.67 88888.00 2021-02-14 03:57:30.000 045 14310.98 414.99 54604.39 88888.00 2021-02-14 03:57:31.000 045 14308.73 412.98 54606.78 88888.00 2021-02-14 03:57:32.000 045 14308.66 412.70 54606.73 88888.00 2021-02-14 03:57:33.000 045 14308.66 412.61 54606.73 88888.00 2021-02-14 03:57:34.000 045 14308.64 413.00 54606.73 88888.00 2021-02-14 03:57:35.000 045 14308.55 413.17 54606.66 88888.00 2021-02-14 03:57:36.000 045 14310.81 414.92 54604.47 88888.00 2021-02-14 03:57:37.000 045 14308.60 412.71 54606.33 88888.00 2021-02-14 03:57:38.000 045 14308.55 412.68 54606.54 88888.00 2021-02-14 03:57:39.000 045 14308.60 412.80 54606.41 88888.00 2021-02-14 03:57:40.000 045 14311.17 414.99 54605.47 88888.00 2021-02-14 03:57:41.000 045 14308.46 412.68 54606.54 88888.00 2021-02-14 03:57:42.000 045 14308.54 412.81 54606.47 88888.00 2021-02-14 03:57:43.000 045 14308.41 412.72 54606.44 88888.00 2021-02-14 03:57:44.000 045 14308.48 412.98 54606.29 88888.00 2021-02-14 03:57:45.000 045 14308.44 413.07 54606.63 88888.00 2021-02-14 03:57:46.000 045 14308.47 413.03 54606.44 88888.00 2021-02-14 03:57:47.000 045 14308.62 413.06 54606.51 88888.00 2021-02-14 03:57:48.000 045 14308.33 412.81 54606.38 88888.00 2021-02-14 03:57:49.000 045 14308.63 412.85 54606.44 88888.00 2021-02-14 03:57:50.000 045 14308.73 412.92 54606.45 88888.00 2021-02-14 03:57:51.000 045 14308.42 412.69 54606.40 88888.00 2021-02-14 03:57:52.000 045 14308.41 412.90 54606.35 88888.00 2021-02-14 03:57:53.000 045 14308.26 412.68 54606.47 88888.00 2021-02-14 03:57:54.000 045 14308.30 413.07 54606.30 88888.00 2021-02-14 03:57:55.000 045 14308.33 413.09 54606.29 88888.00 2021-02-14 03:57:56.000 045 14308.38 413.04 54606.27 88888.00 2021-02-14 03:57:57.000 045 14308.53 412.66 54606.01 88888.00 2021-02-14 03:57:58.000 045 14308.18 412.62 54606.43 88888.00 2021-02-14 03:57:59.000 045 14308.45 413.06 54606.21 88888.00 2021-02-14 03:58:00.000 045 14310.44 415.14 54603.81 88888.00 2021-02-14 03:58:01.000 045 14308.06 413.16 54606.14 88888.00 2021-02-14 03:58:02.000 045 14308.46 412.69 54606.24 88888.00 2021-02-14 03:58:03.000 045 14308.12 413.00 54606.26 88888.00 2021-02-14 03:58:04.000 045 14308.16 413.08 54606.05 88888.00 2021-02-14 03:58:05.000 045 14308.11 413.23 54606.00 88888.00 2021-02-14 03:58:06.000 045 14310.23 415.37 54603.95 88888.00 2021-02-14 03:58:07.000 045 14308.14 413.00 54606.09 88888.00 2021-02-14 03:58:08.000 045 14308.29 413.02 54606.10 88888.00 2021-02-14 03:58:09.000 045 14307.97 412.92 54606.05 88888.00 2021-02-14 03:58:10.000 045 14308.10 413.25 54606.07 88888.00 2021-02-14 03:58:11.000 045 14307.97 413.13 54606.14 88888.00 2021-02-14 03:58:12.000 045 14308.17 413.06 54605.82 88888.00 2021-02-14 03:58:13.000 045 14308.17 412.88 54605.90 88888.00 2021-02-14 03:58:14.000 045 14307.94 413.09 54606.08 88888.00 2021-02-14 03:58:15.000 045 14307.89 413.42 54605.90 88888.00 2021-02-14 03:58:16.000 045 14307.94 412.93 54606.03 88888.00 2021-02-14 03:58:17.000 045 14308.03 413.22 54605.85 88888.00 2021-02-14 03:58:18.000 045 14307.86 412.96 54605.79 88888.00 2021-02-14 03:58:19.000 045 14307.58 413.28 54605.79 88888.00 2021-02-14 03:58:20.000 045 14307.83 412.88 54605.60 88888.00 2021-02-14 03:58:21.000 045 14307.69 413.33 54605.75 88888.00 2021-02-14 03:58:22.000 045 14307.71 413.16 54605.72 88888.00 2021-02-14 03:58:23.000 045 14307.71 412.90 54605.71 88888.00 2021-02-14 03:58:24.000 045 14307.73 413.05 54605.71 88888.00 2021-02-14 03:58:25.000 045 14308.13 413.60 54605.63 88888.00 2021-02-14 03:58:26.000 045 14307.79 413.19 54605.62 88888.00 2021-02-14 03:58:27.000 045 14307.69 413.01 54605.55 88888.00 2021-02-14 03:58:28.000 045 14309.29 413.10 54602.68 88888.00 2021-02-14 03:58:29.000 045 14309.90 415.57 54605.62 88888.00 2021-02-14 03:58:30.000 045 14307.66 413.20 54605.46 88888.00 2021-02-14 03:58:31.000 045 14307.59 413.19 54605.34 88888.00 2021-02-14 03:58:32.000 045 14307.62 412.96 54605.30 88888.00 2021-02-14 03:58:33.000 045 14307.41 413.13 54605.58 88888.00 2021-02-14 03:58:34.000 045 14309.54 415.35 54603.30 88888.00 2021-02-14 03:58:35.000 045 14307.35 413.39 54605.40 88888.00 2021-02-14 03:58:36.000 045 14308.28 413.19 54603.16 88888.00 2021-02-14 03:58:37.000 045 14308.32 415.80 54605.10 88888.00 2021-02-14 03:58:38.000 045 14307.46 413.10 54605.34 88888.00 2021-02-14 03:58:39.000 045 14307.64 413.06 54605.14 88888.00 2021-02-14 03:58:40.000 045 14307.48 413.76 54605.14 88888.00 2021-02-14 03:58:41.000 045 14307.54 413.59 54605.03 88888.00 2021-02-14 03:58:42.000 045 14307.81 413.15 54605.10 88888.00 2021-02-14 03:58:43.000 045 14307.42 412.98 54605.22 88888.00 2021-02-14 03:58:44.000 045 14307.66 413.38 54604.91 88888.00 2021-02-14 03:58:45.000 045 14307.58 413.07 54605.18 88888.00 2021-02-14 03:58:46.000 045 14307.53 413.10 54605.09 88888.00 2021-02-14 03:58:47.000 045 14307.53 413.19 54605.04 88888.00 2021-02-14 03:58:48.000 045 14307.38 412.83 54604.99 88888.00 2021-02-14 03:58:49.000 045 14307.41 413.20 54604.96 88888.00 2021-02-14 03:58:50.000 045 14307.47 413.04 54604.90 88888.00 2021-02-14 03:58:51.000 045 14307.48 412.90 54604.85 88888.00 2021-02-14 03:58:52.000 045 14307.47 413.02 54604.69 88888.00 2021-02-14 03:58:53.000 045 14307.46 412.97 54604.90 88888.00 2021-02-14 03:58:54.000 045 14307.71 412.91 54604.85 88888.00 2021-02-14 03:58:55.000 045 14307.72 412.69 54604.87 88888.00 2021-02-14 03:58:56.000 045 14307.43 412.64 54604.78 88888.00 2021-02-14 03:58:57.000 045 14307.59 413.19 54604.57 88888.00 2021-02-14 03:58:58.000 045 14307.49 412.63 54604.87 88888.00 2021-02-14 03:58:59.000 045 14307.42 412.93 54604.64 88888.00 2021-02-14 03:59:00.000 045 14307.33 412.62 54604.38 88888.00 2021-02-14 03:59:01.000 045 14307.39 412.88 54604.65 88888.00 2021-02-14 03:59:02.000 045 14309.65 414.79 54602.53 88888.00 2021-02-14 03:59:03.000 045 14307.53 412.61 54604.66 88888.00 2021-02-14 03:59:04.000 045 14307.55 412.76 54604.46 88888.00 2021-02-14 03:59:05.000 045 14307.88 412.37 54604.45 88888.00 2021-02-14 03:59:06.000 045 14307.63 412.88 54604.24 88888.00 2021-02-14 03:59:07.000 045 14307.78 412.89 54604.42 88888.00 2021-02-14 03:59:08.000 045 14309.60 414.55 54602.07 88888.00 2021-02-14 03:59:09.000 045 14307.19 412.60 54604.33 88888.00 2021-02-14 03:59:10.000 045 14307.95 412.29 54604.43 88888.00 2021-02-14 03:59:11.000 045 14307.28 412.33 54604.37 88888.00 2021-02-14 03:59:12.000 045 14307.53 412.25 54604.30 88888.00 2021-02-14 03:59:13.000 045 14307.47 412.25 54604.31 88888.00 2021-02-14 03:59:14.000 045 14307.45 412.46 54604.23 88888.00 2021-02-14 03:59:15.000 045 14307.41 412.01 54604.25 88888.00 2021-02-14 03:59:16.000 045 14307.40 412.19 54604.23 88888.00 2021-02-14 03:59:17.000 045 14307.84 412.30 54604.00 88888.00 2021-02-14 03:59:18.000 045 14307.48 412.03 54604.23 88888.00 2021-02-14 03:59:19.000 045 14307.34 412.06 54604.14 88888.00 2021-02-14 03:59:20.000 045 14307.35 411.95 54604.02 88888.00 2021-02-14 03:59:21.000 045 14307.60 412.14 54604.14 88888.00 2021-02-14 03:59:22.000 045 14310.55 412.12 54600.72 88888.00 2021-02-14 03:59:23.000 045 14309.61 414.31 54602.89 88888.00 2021-02-14 03:59:24.000 045 14307.66 412.21 54604.04 88888.00 2021-02-14 03:59:25.000 045 14307.35 411.87 54603.99 88888.00 2021-02-14 03:59:26.000 045 14307.51 411.81 54603.85 88888.00 2021-02-14 03:59:27.000 045 14307.71 411.86 54604.01 88888.00 2021-02-14 03:59:28.000 045 14309.67 413.97 54601.68 88888.00 2021-02-14 03:59:29.000 045 14307.36 411.75 54603.91 88888.00 2021-02-14 03:59:30.000 045 14307.55 411.72 54604.03 88888.00 2021-02-14 03:59:31.000 045 14307.73 411.87 54603.75 88888.00 2021-02-14 03:59:32.000 045 14307.57 411.71 54603.62 88888.00 2021-02-14 03:59:33.000 045 14307.51 411.64 54603.90 88888.00 2021-02-14 03:59:34.000 045 14307.47 411.62 54603.82 88888.00 2021-02-14 03:59:35.000 045 14307.80 411.46 54603.75 88888.00 2021-02-14 03:59:36.000 045 14308.03 411.50 54603.94 88888.00 2021-02-14 03:59:37.000 045 14308.08 411.38 54603.76 88888.00 2021-02-14 03:59:38.000 045 14307.78 411.43 54603.87 88888.00 2021-02-14 03:59:39.000 045 14307.98 411.29 54603.85 88888.00 2021-02-14 03:59:40.000 045 14308.03 411.31 54603.74 88888.00 2021-02-14 03:59:41.000 045 14307.97 411.11 54603.61 88888.00 2021-02-14 03:59:42.000 045 14308.00 411.12 54603.68 88888.00 2021-02-14 03:59:43.000 045 14308.03 411.00 54603.61 88888.00 2021-02-14 03:59:44.000 045 14308.22 411.35 54603.83 88888.00 2021-02-14 03:59:45.000 045 14308.32 410.87 54603.62 88888.00 2021-02-14 03:59:46.000 045 14308.06 410.77 54603.67 88888.00 2021-02-14 03:59:47.000 045 14308.16 411.01 54603.58 88888.00 2021-02-14 03:59:48.000 045 14308.00 410.93 54603.67 88888.00 2021-02-14 03:59:49.000 045 14308.14 410.70 54603.65 88888.00 2021-02-14 03:59:50.000 045 14308.02 410.75 54603.55 88888.00 2021-02-14 03:59:51.000 045 14308.15 410.86 54603.66 88888.00 2021-02-14 03:59:52.000 045 14308.29 410.86 54603.24 88888.00 2021-02-14 03:59:53.000 045 14310.46 413.06 54601.49 88888.00 2021-02-14 03:59:54.000 045 14308.28 410.62 54603.52 88888.00 2021-02-14 03:59:55.000 045 14308.14 410.69 54603.60 88888.00 2021-02-14 03:59:56.000 045 14308.46 410.47 54603.34 88888.00 2021-02-14 03:59:57.000 045 14308.72 410.64 54603.58 88888.00 2021-02-14 03:59:58.000 045 14308.51 410.60 54603.48 88888.00 2021-02-14 03:59:59.000 045 14310.71 412.87 54601.26 88888.00 2021-02-14 04:00:00.000 045 14308.20 410.49 54603.59 88888.00 2021-02-14 04:00:01.000 045 14308.22 410.55 54603.52 88888.00 2021-02-14 04:00:02.000 045 14308.42 410.80 54603.25 88888.00 2021-02-14 04:00:03.000 045 14308.39 410.51 54603.35 88888.00 2021-02-14 04:00:04.000 045 14308.42 410.30 54603.46 88888.00 2021-02-14 04:00:05.000 045 14308.40 410.42 54603.48 88888.00 2021-02-14 04:00:06.000 045 14308.70 410.52 54603.39 88888.00 2021-02-14 04:00:07.000 045 14308.55 410.55 54603.45 88888.00 2021-02-14 04:00:08.000 045 14310.73 412.66 54601.28 88888.00 2021-02-14 04:00:09.000 045 14308.54 410.81 54603.20 88888.00 2021-02-14 04:00:10.000 045 14308.54 410.38 54603.43 88888.00 2021-02-14 04:00:11.000 045 14308.62 410.41 54603.20 88888.00 2021-02-14 04:00:12.000 045 14309.04 410.55 54603.40 88888.00 2021-02-14 04:00:13.000 045 14308.64 410.65 54603.48 88888.00 2021-02-14 04:00:14.000 045 14308.71 410.43 54603.40 88888.00 2021-02-14 04:00:15.000 045 14308.58 410.39 54603.53 88888.00 2021-02-14 04:00:16.000 045 14310.88 413.37 54601.25 88888.00 2021-02-14 04:00:17.000 045 14309.02 411.04 54603.44 88888.00 2021-02-14 04:00:18.000 045 14308.68 410.52 54603.47 88888.00 2021-02-14 04:00:19.000 045 14308.84 410.37 54603.57 88888.00 2021-02-14 04:00:20.000 045 14308.84 410.64 54603.58 88888.00 2021-02-14 04:00:21.000 045 14308.97 410.47 54603.48 88888.00 2021-02-14 04:00:22.000 045 14311.03 412.78 54601.57 88888.00 2021-02-14 04:00:23.000 045 14308.86 410.58 54603.31 88888.00 2021-02-14 04:00:24.000 045 14308.89 410.35 54603.52 88888.00 2021-02-14 04:00:25.000 045 14308.85 410.43 54603.41 88888.00 2021-02-14 04:00:26.000 045 14308.93 410.66 54603.45 88888.00 2021-02-14 04:00:27.000 045 14308.79 410.37 54603.53 88888.00 2021-02-14 04:00:28.000 045 14309.03 410.62 54603.56 88888.00 2021-02-14 04:00:29.000 045 14308.66 410.79 54603.40 88888.00 2021-02-14 04:00:30.000 045 14309.07 410.68 54603.52 88888.00 2021-02-14 04:00:31.000 045 14309.12 410.60 54603.40 88888.00 2021-02-14 04:00:32.000 045 14309.36 411.37 54603.28 88888.00 2021-02-14 04:00:33.000 045 14311.36 413.25 54601.00 88888.00 2021-02-14 04:00:34.000 045 14309.32 411.07 54603.29 88888.00 2021-02-14 04:00:35.000 045 14309.17 411.14 54603.39 88888.00 2021-02-14 04:00:36.000 045 14309.36 411.08 54603.27 88888.00 2021-02-14 04:00:37.000 045 14309.21 411.45 54603.00 88888.00 2021-02-14 04:00:38.000 045 14311.54 413.43 54601.17 88888.00 2021-02-14 04:00:39.000 045 14311.55 413.30 54601.28 88888.00 2021-02-14 04:00:40.000 045 14309.38 411.30 54603.47 88888.00 2021-02-14 04:00:41.000 045 14309.30 411.36 54603.47 88888.00 2021-02-14 04:00:42.000 045 14309.41 411.70 54603.43 88888.00 2021-02-14 04:00:43.000 045 14309.44 411.60 54603.64 88888.00 2021-02-14 04:00:44.000 045 14309.33 411.61 54603.40 88888.00 2021-02-14 04:00:45.000 045 14309.19 411.52 54603.57 88888.00 2021-02-14 04:00:46.000 045 14309.23 411.73 54603.57 88888.00 2021-02-14 04:00:47.000 045 14309.91 411.82 54603.62 88888.00 2021-02-14 04:00:48.000 045 14311.53 412.58 54601.38 88888.00 2021-02-14 04:00:49.000 045 14309.44 412.88 54603.67 88888.00 2021-02-14 04:00:50.000 045 14309.10 411.94 54603.72 88888.00 2021-02-14 04:00:51.000 045 14309.25 411.92 54603.72 88888.00 2021-02-14 04:00:52.000 045 14309.16 412.12 54603.69 88888.00 2021-02-14 04:00:53.000 045 14309.48 412.14 54603.72 88888.00 2021-02-14 04:00:54.000 045 14311.65 414.42 54602.03 88888.00 2021-02-14 04:00:55.000 045 14309.10 412.40 54603.82 88888.00 2021-02-14 04:00:56.000 045 14309.05 412.39 54603.80 88888.00 2021-02-14 04:00:57.000 045 14309.45 412.25 54603.26 88888.00 2021-02-14 04:00:58.000 045 14309.06 412.44 54603.75 88888.00 2021-02-14 04:00:59.000 045 14309.09 412.49 54603.72 88888.00 2021-02-14 04:01:00.000 045 14308.95 412.55 54603.95 88888.00 2021-02-14 04:01:01.000 045 14308.98 412.61 54603.57 88888.00 2021-02-14 04:01:02.000 045 14309.36 412.56 54603.86 88888.00 2021-02-14 04:01:03.000 045 14308.78 412.49 54604.15 88888.00 2021-02-14 04:01:04.000 045 14308.78 412.14 54603.89 88888.00 2021-02-14 04:01:05.000 045 14308.76 412.05 54604.22 88888.00 2021-02-14 04:01:06.000 045 14308.82 412.45 54604.20 88888.00 2021-02-14 04:01:07.000 045 14308.79 412.17 54604.13 88888.00 2021-02-14 04:01:08.000 045 14308.99 412.31 54603.86 88888.00 2021-02-14 04:01:09.000 045 14308.98 412.56 54604.08 88888.00 2021-02-14 04:01:10.000 045 14308.73 412.11 54604.08 88888.00 2021-02-14 04:01:11.000 045 14308.82 412.07 54603.88 88888.00 2021-02-14 04:01:12.000 045 14311.13 415.31 54601.88 88888.00 2021-02-14 04:01:13.000 045 14308.86 413.15 54603.88 88888.00 2021-02-14 04:01:14.000 045 14311.05 414.32 54601.92 88888.00 2021-02-14 04:01:15.000 045 14308.79 411.92 54604.21 88888.00 2021-02-14 04:01:16.000 045 14309.17 412.04 54604.12 88888.00 2021-02-14 04:01:17.000 045 14308.90 411.83 54604.13 88888.00 2021-02-14 04:01:18.000 045 14311.05 414.00 54601.88 88888.00 2021-02-14 04:01:19.000 045 14309.23 412.29 54604.16 88888.00 2021-02-14 04:01:20.000 045 14308.98 411.74 54604.22 88888.00 2021-02-14 04:01:21.000 045 14309.25 411.61 54603.87 88888.00 2021-02-14 04:01:22.000 045 14309.06 411.70 54603.96 88888.00 2021-02-14 04:01:23.000 045 14309.12 411.84 54603.89 88888.00 2021-02-14 04:01:24.000 045 14309.04 411.90 54604.10 88888.00 2021-02-14 04:01:25.000 045 14308.95 411.68 54604.06 88888.00 2021-02-14 04:01:26.000 045 14309.39 411.44 54604.07 88888.00 2021-02-14 04:01:27.000 045 14308.92 411.38 54604.24 88888.00 2021-02-14 04:01:28.000 045 14309.21 411.47 54604.09 88888.00 2021-02-14 04:01:29.000 045 14309.03 411.39 54604.08 88888.00 2021-02-14 04:01:30.000 045 14308.98 411.55 54604.09 88888.00 2021-02-14 04:01:31.000 045 14309.24 411.40 54604.01 88888.00 2021-02-14 04:01:32.000 045 14308.97 411.26 54603.77 88888.00 2021-02-14 04:01:33.000 045 14309.27 411.34 54604.03 88888.00 2021-02-14 04:01:34.000 045 14309.18 411.32 54604.16 88888.00 2021-02-14 04:01:35.000 045 14309.10 411.25 54604.07 88888.00 2021-02-14 04:01:36.000 045 14309.42 411.39 54604.06 88888.00 2021-02-14 04:01:37.000 045 14309.10 411.37 54603.52 88888.00 2021-02-14 04:01:38.000 045 14309.10 411.48 54604.02 88888.00 2021-02-14 04:01:39.000 045 14309.54 411.37 54603.91 88888.00 2021-02-14 04:01:40.000 045 14309.03 411.24 54604.02 88888.00 2021-02-14 04:01:41.000 045 14309.42 411.20 54604.01 88888.00 2021-02-14 04:01:42.000 045 14308.96 411.27 54603.90 88888.00 2021-02-14 04:01:43.000 045 14309.06 411.39 54603.88 88888.00 2021-02-14 04:01:44.000 045 14309.43 411.46 54603.54 88888.00 2021-02-14 04:01:45.000 045 14311.24 413.47 54602.88 88888.00 2021-02-14 04:01:46.000 045 14309.20 411.13 54603.92 88888.00 2021-02-14 04:01:47.000 045 14308.97 411.17 54603.91 88888.00 2021-02-14 04:01:48.000 045 14309.02 411.21 54603.97 88888.00 2021-02-14 04:01:49.000 045 14309.14 410.87 54603.68 88888.00 2021-02-14 04:01:50.000 045 14311.21 413.18 54601.82 88888.00 2021-02-14 04:01:51.000 045 14309.12 410.93 54603.90 88888.00 2021-02-14 04:01:52.000 045 14309.16 411.13 54603.84 88888.00 2021-02-14 04:01:53.000 045 14309.25 411.10 54603.86 88888.00 2021-02-14 04:01:54.000 045 14309.10 411.04 54603.89 88888.00 2021-02-14 04:01:55.000 045 14309.10 411.24 54603.77 88888.00 2021-02-14 04:01:56.000 045 14309.11 411.18 54603.85 88888.00 2021-02-14 04:01:57.000 045 14309.02 411.13 54603.83 88888.00 2021-02-14 04:01:58.000 045 14309.23 411.35 54603.86 88888.00 2021-02-14 04:01:59.000 045 14311.38 413.29 54601.70 88888.00 2021-02-14 04:02:00.000 045 14309.29 411.20 54603.89 88888.00 2021-02-14 04:02:01.000 045 14309.39 411.12 54603.58 88888.00 2021-02-14 04:02:02.000 045 14309.29 411.10 54603.82 88888.00 2021-02-14 04:02:03.000 045 14309.29 411.28 54603.58 88888.00 2021-02-14 04:02:04.000 045 14309.75 411.17 54603.46 88888.00 2021-02-14 04:02:05.000 045 14311.38 413.45 54601.64 88888.00 2021-02-14 04:02:06.000 045 14309.73 411.10 54603.79 88888.00 2021-02-14 04:02:07.000 045 14309.26 410.96 54604.05 88888.00 2021-02-14 04:02:08.000 045 14309.26 411.23 54603.91 88888.00 2021-02-14 04:02:09.000 045 14309.21 411.08 54603.87 88888.00 2021-02-14 04:02:10.000 045 14309.21 411.11 54603.89 88888.00 2021-02-14 04:02:11.000 045 14309.47 411.21 54603.89 88888.00 2021-02-14 04:02:12.000 045 14309.25 410.91 54603.84 88888.00 2021-02-14 04:02:13.000 045 14309.19 411.03 54604.02 88888.00 2021-02-14 04:02:14.000 045 14309.23 410.82 54603.81 88888.00 2021-02-14 04:02:15.000 045 14309.27 410.80 54603.87 88888.00 2021-02-14 04:02:16.000 045 14309.23 411.04 54603.82 88888.00 2021-02-14 04:02:17.000 045 14309.04 410.75 54604.00 88888.00 2021-02-14 04:02:18.000 045 14309.36 410.51 54603.89 88888.00 2021-02-14 04:02:19.000 045 14309.05 410.75 54603.77 88888.00 2021-02-14 04:02:20.000 045 14309.80 410.79 54601.58 88888.00 2021-02-14 04:02:21.000 045 14310.52 412.96 54603.78 88888.00 2021-02-14 04:02:22.000 045 14309.03 410.53 54603.90 88888.00 2021-02-14 04:02:23.000 045 14309.31 410.49 54603.84 88888.00 2021-02-14 04:02:24.000 045 14309.20 410.52 54603.89 88888.00 2021-02-14 04:02:25.000 045 14309.26 410.43 54603.85 88888.00 2021-02-14 04:02:26.000 045 14309.19 410.37 54603.60 88888.00 2021-02-14 04:02:27.000 045 14309.18 410.39 54603.96 88888.00 2021-02-14 04:02:28.000 045 14309.13 410.44 54603.94 88888.00 2021-02-14 04:02:29.000 045 14309.05 410.56 54603.86 88888.00 2021-02-14 04:02:30.000 045 14309.25 410.01 54603.95 88888.00 2021-02-14 04:02:31.000 045 14311.44 412.32 54601.77 88888.00 2021-02-14 04:02:32.000 045 14309.01 410.06 54604.00 88888.00 2021-02-14 04:02:33.000 045 14309.15 410.10 54603.74 88888.00 2021-02-14 04:02:34.000 045 14309.16 410.15 54604.00 88888.00 2021-02-14 04:02:35.000 045 14309.18 410.14 54603.83 88888.00 2021-02-14 04:02:36.000 045 14309.18 410.27 54604.00 88888.00 2021-02-14 04:02:37.000 045 14311.38 412.32 54601.68 88888.00 2021-02-14 04:02:38.000 045 14309.51 409.99 54603.89 88888.00 2021-02-14 04:02:39.000 045 14309.43 409.95 54603.95 88888.00 2021-02-14 04:02:40.000 045 14309.05 409.94 54603.95 88888.00 2021-02-14 04:02:41.000 045 14309.09 410.26 54603.89 88888.00 2021-02-14 04:02:42.000 045 14309.17 409.94 54604.09 88888.00 2021-02-14 04:02:43.000 045 14309.30 410.13 54603.87 88888.00 2021-02-14 04:02:44.000 045 14309.54 409.76 54603.86 88888.00 2021-02-14 04:02:45.000 045 14309.17 410.12 54603.88 88888.00 2021-02-14 04:02:46.000 045 14308.87 409.92 54603.89 88888.00 2021-02-14 04:02:47.000 045 14311.15 412.05 54601.85 88888.00 2021-02-14 04:02:48.000 045 14308.99 409.83 54603.92 88888.00 2021-02-14 04:02:49.000 045 14309.05 410.30 54603.95 88888.00 2021-02-14 04:02:50.000 045 14309.10 409.63 54604.04 88888.00 2021-02-14 04:02:51.000 045 14309.08 409.76 54604.08 88888.00 2021-02-14 04:02:52.000 045 14308.96 409.76 54603.98 88888.00 2021-02-14 04:02:53.000 045 14311.37 411.87 54601.86 88888.00 2021-02-14 04:02:54.000 045 14309.09 409.76 54603.52 88888.00 2021-02-14 04:02:55.000 045 14309.11 409.40 54604.14 88888.00 2021-02-14 04:02:56.000 045 14308.90 409.92 54604.07 88888.00 2021-02-14 04:02:57.000 045 14308.98 409.49 54604.32 88888.00 2021-02-14 04:02:58.000 045 14308.91 409.63 54604.12 88888.00 2021-02-14 04:02:59.000 045 14311.16 411.68 54601.84 88888.00 2021-02-14 04:03:00.000 045 14308.75 409.51 54604.06 88888.00 2021-02-14 04:03:01.000 045 14309.24 409.45 54604.02 88888.00 2021-02-14 04:03:02.000 045 14308.94 409.27 54604.04 88888.00 2021-02-14 04:03:03.000 045 14308.84 409.48 54604.03 88888.00 2021-02-14 04:03:04.000 045 14308.93 409.31 54603.81 88888.00 2021-02-14 04:03:05.000 045 14308.86 409.58 54604.08 88888.00 2021-02-14 04:03:06.000 045 14308.85 409.29 54603.81 88888.00 2021-02-14 04:03:07.000 045 14308.68 409.39 54603.99 88888.00 2021-02-14 04:03:08.000 045 14308.71 409.13 54604.12 88888.00 2021-02-14 04:03:09.000 045 14308.84 409.23 54604.04 88888.00 2021-02-14 04:03:10.000 045 14308.64 409.28 54604.08 88888.00 2021-02-14 04:03:11.000 045 14308.89 408.98 54604.21 88888.00 2021-02-14 04:03:12.000 045 14308.56 408.98 54604.10 88888.00 2021-02-14 04:03:13.000 045 14308.61 409.35 54604.04 88888.00 2021-02-14 04:03:14.000 045 14308.69 409.17 54603.96 88888.00 2021-02-14 04:03:15.000 045 14308.65 409.16 54603.96 88888.00 2021-02-14 04:03:16.000 045 14308.68 409.54 54603.82 88888.00 2021-02-14 04:03:17.000 045 14310.70 411.43 54601.88 88888.00 2021-02-14 04:03:18.000 045 14308.70 409.17 54604.01 88888.00 2021-02-14 04:03:19.000 045 14308.88 409.12 54604.03 88888.00 2021-02-14 04:03:20.000 045 14308.49 409.23 54604.02 88888.00 2021-02-14 04:03:21.000 045 14308.47 409.64 54604.02 88888.00 2021-02-14 04:03:22.000 045 14308.31 409.45 54604.08 88888.00 2021-02-14 04:03:23.000 045 14308.33 409.67 54603.98 88888.00 2021-02-14 04:03:24.000 045 14308.50 409.31 54604.05 88888.00 2021-02-14 04:03:25.000 045 14308.60 409.20 54603.99 88888.00 2021-02-14 04:03:26.000 045 14308.37 409.80 54604.02 88888.00 2021-02-14 04:03:27.000 045 14310.57 410.41 54601.95 88888.00 2021-02-14 04:03:28.000 045 14308.50 410.05 54604.05 88888.00 2021-02-14 04:03:29.000 045 14308.66 409.35 54603.84 88888.00 2021-02-14 04:03:30.000 045 14308.47 409.67 54604.04 88888.00 2021-02-14 04:03:31.000 045 14308.35 409.40 54604.03 88888.00 2021-02-14 04:03:32.000 045 14308.28 409.57 54604.07 88888.00 2021-02-14 04:03:33.000 045 14310.68 411.95 54601.71 88888.00 2021-02-14 04:03:34.000 045 14308.46 409.52 54604.05 88888.00 2021-02-14 04:03:35.000 045 14308.26 409.88 54604.12 88888.00 2021-02-14 04:03:36.000 045 14308.29 409.74 54604.05 88888.00 2021-02-14 04:03:37.000 045 14310.47 411.88 54601.87 88888.00 2021-02-14 04:03:38.000 045 14308.29 410.09 54604.00 88888.00 2021-02-14 04:03:39.000 045 14308.07 409.65 54603.98 88888.00 2021-02-14 04:03:40.000 045 14308.18 410.00 54604.03 88888.00 2021-02-14 04:03:41.000 045 14308.60 409.67 54603.89 88888.00 2021-02-14 04:03:42.000 045 14308.19 409.81 54604.08 88888.00 2021-02-14 04:03:43.000 045 14310.61 412.05 54601.93 88888.00 2021-02-14 04:03:44.000 045 14308.18 409.73 54604.01 88888.00 2021-02-14 04:03:45.000 045 14308.07 409.87 54604.07 88888.00 2021-02-14 04:03:46.000 045 14308.31 410.06 54604.05 88888.00 2021-02-14 04:03:47.000 045 14308.21 410.38 54603.97 88888.00 2021-02-14 04:03:48.000 045 14308.31 409.97 54603.96 88888.00 2021-02-14 04:03:49.000 045 14308.10 410.06 54603.92 88888.00 2021-02-14 04:03:50.000 045 14308.15 410.14 54604.04 88888.00 2021-02-14 04:03:51.000 045 14308.24 410.23 54603.90 88888.00 2021-02-14 04:03:52.000 045 14308.81 410.05 54604.10 88888.00 2021-02-14 04:03:53.000 045 14308.07 410.07 54604.04 88888.00 2021-02-14 04:03:54.000 045 14308.20 409.90 54604.23 88888.00 2021-02-14 04:03:55.000 045 14308.28 409.95 54603.80 88888.00 2021-02-14 04:03:56.000 045 14308.29 409.94 54603.96 88888.00 2021-02-14 04:03:57.000 045 14308.16 410.30 54604.08 88888.00 2021-02-14 04:03:58.000 045 14308.10 410.04 54604.09 88888.00 2021-02-14 04:03:59.000 045 14308.28 409.98 54604.03 88888.00 2021-02-14 04:04:00.000 045 14308.45 410.11 54603.98 88888.00 2021-02-14 04:04:01.000 045 14308.45 410.57 54603.87 88888.00 2021-02-14 04:04:02.000 045 14308.22 410.11 54604.05 88888.00 2021-02-14 04:04:03.000 045 14308.42 410.32 54604.09 88888.00 2021-02-14 04:04:04.000 045 14308.14 410.30 54604.12 88888.00 2021-02-14 04:04:05.000 045 14308.37 410.26 54603.98 88888.00 2021-02-14 04:04:06.000 045 14308.36 410.31 54604.14 88888.00 2021-02-14 04:04:07.000 045 14308.57 410.21 54602.00 88888.00 2021-02-14 04:04:08.000 045 14309.61 412.34 54604.02 88888.00 2021-02-14 04:04:09.000 045 14308.18 410.46 54604.23 88888.00 2021-02-14 04:04:10.000 045 14308.29 410.47 54604.11 88888.00 2021-02-14 04:04:11.000 045 14308.75 410.44 54604.17 88888.00 2021-02-14 04:04:12.000 045 14308.25 410.49 54604.20 88888.00 2021-02-14 04:04:13.000 045 14310.46 412.80 54601.99 88888.00 2021-02-14 04:04:14.000 045 14308.30 410.67 54604.18 88888.00 2021-02-14 04:04:15.000 045 14308.31 410.62 54604.25 88888.00 2021-02-14 04:04:16.000 045 14308.51 410.57 54604.19 88888.00 2021-02-14 04:04:17.000 045 14308.29 410.61 54604.38 88888.00 2021-02-14 04:04:18.000 045 14308.35 410.71 54604.33 88888.00 2021-02-14 04:04:19.000 045 14308.28 410.74 54604.36 88888.00 2021-02-14 04:04:20.000 045 14308.57 410.76 54604.25 88888.00 2021-02-14 04:04:21.000 045 14308.78 410.75 54604.04 88888.00 2021-02-14 04:04:22.000 045 14310.57 412.99 54602.10 88888.00 2021-02-14 04:04:23.000 045 14308.41 410.94 54604.40 88888.00 2021-02-14 04:04:24.000 045 14308.49 410.87 54604.46 88888.00 2021-02-14 04:04:25.000 045 14308.52 410.95 54604.46 88888.00 2021-02-14 04:04:26.000 045 14308.41 410.80 54604.27 88888.00 2021-02-14 04:04:27.000 045 14308.31 411.07 54604.48 88888.00 2021-02-14 04:04:28.000 045 14310.55 413.08 54602.24 88888.00 2021-02-14 04:04:29.000 045 14308.32 410.96 54604.51 88888.00 2021-02-14 04:04:30.000 045 14308.60 410.94 54604.52 88888.00 2021-02-14 04:04:31.000 045 14308.85 410.97 54604.49 88888.00 2021-02-14 04:04:32.000 045 14308.42 410.81 54604.50 88888.00 2021-02-14 04:04:33.000 045 14308.36 410.87 54604.20 88888.00 2021-02-14 04:04:34.000 045 14308.50 410.88 54604.57 88888.00 2021-02-14 04:04:35.000 045 14308.53 411.09 54604.57 88888.00 2021-02-14 04:04:36.000 045 14308.43 410.96 54604.14 88888.00 2021-02-14 04:04:37.000 045 14308.62 410.99 54604.54 88888.00 2021-02-14 04:04:38.000 045 14308.47 411.02 54604.47 88888.00 2021-02-14 04:04:39.000 045 14308.44 410.86 54604.63 88888.00 2021-02-14 04:04:40.000 045 14308.32 410.78 54604.36 88888.00 2021-02-14 04:04:41.000 045 14308.29 410.87 54604.53 88888.00 2021-02-14 04:04:42.000 045 14308.37 411.03 54604.51 88888.00 2021-02-14 04:04:43.000 045 14308.29 410.63 54604.25 88888.00 2021-02-14 04:04:44.000 045 14308.10 410.71 54604.59 88888.00 2021-02-14 04:04:45.000 045 14308.10 410.96 54604.49 88888.00 2021-02-14 04:04:46.000 045 14308.35 410.79 54604.37 88888.00 2021-02-14 04:04:47.000 045 14308.40 410.72 54604.48 88888.00 2021-02-14 04:04:48.000 045 14308.08 410.62 54604.49 88888.00 2021-02-14 04:04:49.000 045 14308.06 410.83 54604.57 88888.00 2021-02-14 04:04:50.000 045 14308.07 410.93 54604.46 88888.00 2021-02-14 04:04:51.000 045 14307.81 411.31 54604.47 88888.00 2021-02-14 04:04:52.000 045 14307.98 410.85 54602.39 88888.00 2021-02-14 04:04:53.000 045 14310.09 412.88 54604.44 88888.00 2021-02-14 04:04:54.000 045 14308.03 410.86 54604.48 88888.00 2021-02-14 04:04:55.000 045 14307.99 411.05 54604.50 88888.00 2021-02-14 04:04:56.000 045 14308.02 410.68 54604.33 88888.00 2021-02-14 04:04:57.000 045 14308.03 411.37 54604.51 88888.00 2021-02-14 04:04:58.000 045 14310.55 413.22 54602.31 88888.00 2021-02-14 04:04:59.000 045 14308.03 410.96 54604.55 88888.00 2021-02-14 04:05:00.000 045 14308.06 411.04 54604.47 88888.00 2021-02-14 04:05:01.000 045 14308.53 413.05 54604.31 88888.00 2021-02-14 04:05:02.000 045 14308.22 410.99 54604.37 88888.00 2021-02-14 04:05:03.000 045 14307.88 410.96 54604.51 88888.00 2021-02-14 04:05:04.000 045 14308.20 410.98 54604.56 88888.00 2021-02-14 04:05:05.000 045 14308.41 410.94 54604.38 88888.00 2021-02-14 04:05:06.000 045 14308.66 410.92 54604.44 88888.00 2021-02-14 04:05:07.000 045 14310.31 413.19 54602.14 88888.00 2021-02-14 04:05:08.000 045 14308.21 411.09 54604.46 88888.00 2021-02-14 04:05:09.000 045 14310.40 413.25 54602.25 88888.00 2021-02-14 04:05:10.000 045 14308.49 411.11 54604.46 88888.00 2021-02-14 04:05:11.000 045 14308.34 411.05 54604.52 88888.00 2021-02-14 04:05:12.000 045 14308.28 411.34 54604.51 88888.00 2021-02-14 04:05:13.000 045 14308.62 411.12 54604.22 88888.00 2021-02-14 04:05:14.000 045 14308.21 411.18 54604.58 88888.00 2021-02-14 04:05:15.000 045 14310.29 413.35 54602.34 88888.00 2021-02-14 04:05:16.000 045 14308.41 411.14 54604.52 88888.00 2021-02-14 04:05:17.000 045 14308.32 411.49 54604.41 88888.00 2021-02-14 04:05:18.000 045 14308.60 411.30 54604.51 88888.00 2021-02-14 04:05:19.000 045 14308.46 411.18 54604.32 88888.00 2021-02-14 04:05:20.000 045 14308.70 411.25 54604.29 88888.00 2021-02-14 04:05:21.000 045 14308.56 411.14 54604.78 88888.00 2021-02-14 04:05:22.000 045 14308.44 411.39 54604.65 88888.00 2021-02-14 04:05:23.000 045 14308.44 411.42 54604.52 88888.00 2021-02-14 04:05:24.000 045 14308.51 411.43 54604.34 88888.00 2021-02-14 04:05:25.000 045 14308.50 411.23 54604.33 88888.00 2021-02-14 04:05:26.000 045 14308.69 411.28 54604.48 88888.00 2021-02-14 04:05:27.000 045 14308.54 411.47 54604.43 88888.00 2021-02-14 04:05:28.000 045 14308.54 411.24 54603.93 88888.00 2021-02-14 04:05:29.000 045 14310.77 413.53 54603.52 88888.00 2021-02-14 04:05:30.000 045 14308.73 411.21 54604.61 88888.00 2021-02-14 04:05:31.000 045 14308.98 411.16 54604.52 88888.00 2021-02-14 04:05:32.000 045 14308.50 411.30 54604.58 88888.00 2021-02-14 04:05:33.000 045 14308.55 411.21 54604.58 88888.00 2021-02-14 04:05:34.000 045 14310.64 413.38 54602.45 88888.00 2021-02-14 04:05:35.000 045 14308.82 411.53 54604.58 88888.00 2021-02-14 04:05:36.000 045 14308.66 411.13 54604.59 88888.00 2021-02-14 04:05:37.000 045 14308.56 411.28 54604.57 88888.00 2021-02-14 04:05:38.000 045 14308.66 411.37 54604.60 88888.00 2021-02-14 04:05:39.000 045 14308.60 411.34 54604.65 88888.00 2021-02-14 04:05:40.000 045 14310.80 413.54 54602.45 88888.00 2021-02-14 04:05:41.000 045 14308.60 411.34 54604.57 88888.00 2021-02-14 04:05:42.000 045 14308.72 411.62 54604.65 88888.00 2021-02-14 04:05:43.000 045 14308.78 411.79 54604.74 88888.00 2021-02-14 04:05:44.000 045 14310.92 413.61 54602.57 88888.00 2021-02-14 04:05:45.000 045 14308.79 411.39 54604.45 88888.00 2021-02-14 04:05:46.000 045 14308.77 411.51 54604.68 88888.00 2021-02-14 04:05:47.000 045 14308.98 411.33 54604.72 88888.00 2021-02-14 04:05:48.000 045 14308.53 411.56 54604.60 88888.00 2021-02-14 04:05:49.000 045 14308.85 411.74 54604.92 88888.00 2021-02-14 04:05:50.000 045 14312.57 413.80 54599.36 88888.00 2021-02-14 04:05:51.000 045 14311.00 413.82 54602.42 88888.00 2021-02-14 04:05:52.000 045 14308.80 411.56 54604.59 88888.00 2021-02-14 04:05:53.000 045 14308.85 411.75 54604.52 88888.00 2021-02-14 04:05:54.000 045 14308.87 411.70 54604.88 88888.00 2021-02-14 04:05:55.000 045 14308.92 411.81 54604.67 88888.00 2021-02-14 04:05:56.000 045 14308.78 411.80 54604.87 88888.00 2021-02-14 04:05:57.000 045 14311.22 413.95 54602.76 88888.00 2021-02-14 04:05:58.000 045 14308.98 411.98 54604.87 88888.00 2021-02-14 04:05:59.000 045 14308.97 411.92 54605.06 88888.00 2021-02-14 04:06:00.000 045 14309.69 411.85 54605.28 88888.00 2021-02-14 04:06:01.000 045 14309.17 411.87 54604.58 88888.00 2021-02-14 04:06:02.000 045 14308.85 412.07 54604.85 88888.00 2021-02-14 04:06:03.000 045 14309.00 412.04 54605.08 88888.00 2021-02-14 04:06:04.000 045 14308.92 412.12 54604.99 88888.00 2021-02-14 04:06:05.000 045 14308.79 412.31 54604.98 88888.00 2021-02-14 04:06:06.000 045 14308.93 411.91 54605.14 88888.00 2021-02-14 04:06:07.000 045 14309.14 412.29 54605.26 88888.00 2021-02-14 04:06:08.000 045 14308.94 412.50 54605.39 88888.00 2021-02-14 04:06:09.000 045 14308.85 412.21 54605.26 88888.00 2021-02-14 04:06:10.000 045 14309.14 412.44 54605.16 88888.00 2021-02-14 04:06:11.000 045 14308.78 412.11 54605.14 88888.00 2021-02-14 04:06:12.000 045 14308.55 412.37 54605.34 88888.00 2021-02-14 04:06:13.000 045 14308.85 412.52 54605.21 88888.00 2021-02-14 04:06:14.000 045 14308.74 412.52 54605.27 88888.00 2021-02-14 04:06:15.000 045 14308.78 412.39 54605.14 88888.00 2021-02-14 04:06:16.000 045 14308.72 412.33 54605.37 88888.00 2021-02-14 04:06:17.000 045 14308.69 412.55 54605.41 88888.00 2021-02-14 04:06:18.000 045 14308.75 412.91 54605.43 88888.00 2021-02-14 04:06:19.000 045 14308.61 412.71 54605.40 88888.00 2021-02-14 04:06:20.000 045 14308.62 412.68 54604.36 88888.00 2021-02-14 04:06:21.000 045 14310.80 414.96 54604.98 88888.00 2021-02-14 04:06:22.000 045 14308.79 412.70 54605.47 88888.00 2021-02-14 04:06:23.000 045 14308.54 412.85 54605.39 88888.00 2021-02-14 04:06:24.000 045 14308.66 412.81 54605.51 88888.00 2021-02-14 04:06:25.000 045 14308.60 412.91 54605.46 88888.00 2021-02-14 04:06:26.000 045 14310.82 415.10 54603.49 88888.00 2021-02-14 04:06:27.000 045 14308.48 413.00 54605.15 88888.00 2021-02-14 04:06:28.000 045 14308.66 413.54 54605.40 88888.00 2021-02-14 04:06:29.000 045 14308.45 413.32 54605.39 88888.00 2021-02-14 04:06:30.000 045 14308.49 413.19 54605.66 88888.00 2021-02-14 04:06:31.000 045 14308.61 413.19 54605.59 88888.00 2021-02-14 04:06:32.000 045 14308.68 413.44 54605.35 88888.00 2021-02-14 04:06:33.000 045 14308.55 413.79 54605.62 88888.00 2021-02-14 04:06:34.000 045 14308.48 413.62 54605.66 88888.00 2021-02-14 04:06:35.000 045 14308.47 413.51 54605.63 88888.00 2021-02-14 04:06:36.000 045 14308.58 413.54 54605.65 88888.00 2021-02-14 04:06:37.000 045 14308.54 413.56 54605.68 88888.00 2021-02-14 04:06:38.000 045 14308.65 413.88 54605.59 88888.00 2021-02-14 04:06:39.000 045 14308.54 413.76 54605.67 88888.00 2021-02-14 04:06:40.000 045 14308.49 413.75 54605.64 88888.00 2021-02-14 04:06:41.000 045 14308.53 413.72 54605.72 88888.00 2021-02-14 04:06:42.000 045 14308.32 413.74 54605.68 88888.00 2021-02-14 04:06:43.000 045 14308.51 414.06 54605.72 88888.00 2021-02-14 04:06:44.000 045 14310.59 416.08 54603.10 88888.00 2021-02-14 04:06:45.000 045 14308.28 414.19 54605.50 88888.00 2021-02-14 04:06:46.000 045 14308.47 413.86 54605.72 88888.00 2021-02-14 04:06:47.000 045 14308.45 414.18 54605.75 88888.00 2021-02-14 04:06:48.000 045 14308.53 413.94 54605.74 88888.00 2021-02-14 04:06:49.000 045 14308.35 414.17 54605.71 88888.00 2021-02-14 04:06:50.000 045 14310.49 416.24 54603.53 88888.00 2021-02-14 04:06:51.000 045 14308.22 414.01 54605.71 88888.00 2021-02-14 04:06:52.000 045 14308.33 413.88 54605.90 88888.00 2021-02-14 04:06:53.000 045 14308.29 414.36 54605.56 88888.00 2021-02-14 04:06:54.000 045 14308.41 414.08 54605.63 88888.00 2021-02-14 04:06:55.000 045 14308.43 414.51 54605.84 88888.00 2021-02-14 04:06:56.000 045 14308.30 414.09 54605.89 88888.00 2021-02-14 04:06:57.000 045 14308.39 414.18 54605.57 88888.00 2021-02-14 04:06:58.000 045 14308.25 414.35 54605.79 88888.00 2021-02-14 04:06:59.000 045 14308.11 414.14 54605.78 88888.00 2021-02-14 04:07:00.000 045 14308.24 414.07 54605.67 88888.00 2021-02-14 04:07:01.000 045 14308.24 414.45 54605.81 88888.00 2021-02-14 04:07:02.000 045 14308.39 414.24 54605.54 88888.00 2021-02-14 04:07:03.000 045 14308.41 414.00 54605.31 88888.00 2021-02-14 04:07:04.000 045 14308.32 414.38 54605.81 88888.00 2021-02-14 04:07:05.000 045 14308.40 414.85 54605.79 88888.00 2021-02-14 04:07:06.000 045 14308.23 414.45 54605.81 88888.00 2021-02-14 04:07:07.000 045 14308.24 414.51 54605.72 88888.00 2021-02-14 04:07:08.000 045 14308.29 414.59 54605.65 88888.00 2021-02-14 04:07:09.000 045 14308.40 414.70 54605.77 88888.00 2021-02-14 04:07:10.000 045 14308.34 414.22 54605.65 88888.00 2021-02-14 04:07:11.000 045 14308.33 414.43 54605.78 88888.00 2021-02-14 04:07:12.000 045 14308.42 414.40 54605.52 88888.00 2021-02-14 04:07:13.000 045 14308.36 414.45 54605.66 88888.00 2021-02-14 04:07:14.000 045 14310.38 414.44 54603.49 88888.00 2021-02-14 04:07:15.000 045 14308.27 416.00 54605.50 88888.00 2021-02-14 04:07:16.000 045 14308.33 414.58 54605.76 88888.00 2021-02-14 04:07:17.000 045 14308.17 414.61 54605.70 88888.00 2021-02-14 04:07:18.000 045 14308.25 414.75 54605.65 88888.00 2021-02-14 04:07:19.000 045 14308.22 414.72 54605.72 88888.00 2021-02-14 04:07:20.000 045 14310.31 416.89 54603.31 88888.00 2021-02-14 04:07:21.000 045 14308.48 414.94 54605.78 88888.00 2021-02-14 04:07:22.000 045 14308.16 414.83 54605.74 88888.00 2021-02-14 04:07:23.000 045 14308.32 414.85 54605.44 88888.00 2021-02-14 04:07:24.000 045 14308.36 414.64 54605.78 88888.00 2021-02-14 04:07:25.000 045 14308.21 414.80 54605.37 88888.00 2021-02-14 04:07:26.000 045 14308.22 414.89 54605.59 88888.00 2021-02-14 04:07:27.000 045 14308.36 414.88 54605.51 88888.00 2021-02-14 04:07:28.000 045 14308.43 414.77 54605.73 88888.00 2021-02-14 04:07:29.000 045 14308.30 414.70 54605.53 88888.00 2021-02-14 04:07:30.000 045 14308.23 415.08 54605.37 88888.00 2021-02-14 04:07:31.000 045 14308.16 414.95 54605.62 88888.00 2021-02-14 04:07:32.000 045 14308.16 415.12 54605.40 88888.00 2021-02-14 04:07:33.000 045 14310.49 418.05 54603.38 88888.00 2021-02-14 04:07:34.000 045 14308.56 415.77 54605.53 88888.00 2021-02-14 04:07:35.000 045 14308.13 415.38 54605.62 88888.00 2021-02-14 04:07:36.000 045 14308.08 415.04 54605.63 88888.00 2021-02-14 04:07:37.000 045 14307.98 415.26 54605.34 88888.00 2021-02-14 04:07:38.000 045 14308.21 414.99 54605.58 88888.00 2021-02-14 04:07:39.000 045 14310.54 417.21 54603.86 88888.00 2021-02-14 04:07:40.000 045 14308.49 415.20 54605.56 88888.00 2021-02-14 04:07:41.000 045 14308.13 414.96 54605.66 88888.00 2021-02-14 04:07:42.000 045 14308.28 415.31 54605.54 88888.00 2021-02-14 04:07:43.000 045 14308.14 414.94 54605.39 88888.00 2021-02-14 04:07:44.000 045 14308.32 415.08 54605.45 88888.00 2021-02-14 04:07:45.000 045 14308.49 415.54 54605.49 88888.00 2021-02-14 04:07:46.000 045 14308.29 414.90 54605.57 88888.00 2021-02-14 04:07:47.000 045 14308.27 415.30 54605.60 88888.00 2021-02-14 04:07:48.000 045 14308.18 415.14 54605.47 88888.00 2021-02-14 04:07:49.000 045 14308.46 415.31 54605.47 88888.00 2021-02-14 04:07:50.000 045 14308.34 415.49 54605.59 88888.00 2021-02-14 04:07:51.000 045 14308.24 415.08 54605.62 88888.00 2021-02-14 04:07:52.000 045 14308.31 415.38 54605.35 88888.00 2021-02-14 04:07:53.000 045 14308.30 415.02 54605.11 88888.00 2021-02-14 04:07:54.000 045 14308.45 415.34 54605.59 88888.00 2021-02-14 04:07:55.000 045 14308.42 415.56 54605.27 88888.00 2021-02-14 04:07:56.000 045 14308.41 415.24 54605.61 88888.00 2021-02-14 04:07:57.000 045 14308.35 415.24 54605.59 88888.00 2021-02-14 04:07:58.000 045 14308.41 415.26 54605.49 88888.00 2021-02-14 04:07:59.000 045 14308.54 415.00 54605.45 88888.00 2021-02-14 04:08:00.000 045 14308.45 415.53 54605.66 88888.00 2021-02-14 04:08:01.000 045 14308.49 415.05 54605.59 88888.00 2021-02-14 04:08:02.000 045 14308.45 415.55 54605.45 88888.00 2021-02-14 04:08:03.000 045 14308.25 415.23 54605.48 88888.00 2021-02-14 04:08:04.000 045 14310.52 417.39 54603.32 88888.00 2021-02-14 04:08:05.000 045 14308.66 415.43 54605.36 88888.00 2021-02-14 04:08:06.000 045 14308.25 415.25 54605.56 88888.00 2021-02-14 04:08:07.000 045 14308.53 415.48 54605.59 88888.00 2021-02-14 04:08:08.000 045 14308.61 415.25 54605.51 88888.00 2021-02-14 04:08:09.000 045 14308.24 415.27 54605.53 88888.00 2021-02-14 04:08:10.000 045 14310.34 417.50 54603.30 88888.00 2021-02-14 04:08:11.000 045 14308.14 415.39 54605.59 88888.00 2021-02-14 04:08:12.000 045 14308.16 415.31 54605.44 88888.00 2021-02-14 04:08:13.000 045 14308.13 415.27 54605.69 88888.00 2021-02-14 04:08:14.000 045 14308.14 415.33 54605.36 88888.00 2021-02-14 04:08:15.000 045 14308.08 415.79 54605.36 88888.00 2021-02-14 04:08:16.000 045 14308.05 415.57 54605.48 88888.00 2021-02-14 04:08:17.000 045 14308.02 415.40 54605.53 88888.00 2021-02-14 04:08:18.000 045 14307.85 415.29 54605.40 88888.00 2021-02-14 04:08:19.000 045 14308.10 415.47 54605.45 88888.00 2021-02-14 04:08:20.000 045 14307.90 415.64 54605.27 88888.00 2021-02-14 04:08:21.000 045 14307.84 415.78 54605.40 88888.00 2021-02-14 04:08:22.000 045 14307.84 415.81 54605.47 88888.00 2021-02-14 04:08:23.000 045 14307.66 415.48 54605.47 88888.00 2021-02-14 04:08:24.000 045 14310.51 418.87 54603.05 88888.00 2021-02-14 04:08:25.000 045 14307.78 418.06 54605.22 88888.00 2021-02-14 04:08:26.000 045 14307.72 415.64 54605.40 88888.00 2021-02-14 04:08:27.000 045 14307.71 415.66 54605.41 88888.00 2021-02-14 04:08:28.000 045 14307.58 415.66 54605.43 88888.00 2021-02-14 04:08:29.000 045 14307.48 415.92 54605.44 88888.00 2021-02-14 04:08:30.000 045 14309.78 417.95 54603.15 88888.00 2021-02-14 04:08:31.000 045 14307.83 415.81 54605.50 88888.00 2021-02-14 04:08:32.000 045 14307.59 416.09 54605.44 88888.00 2021-02-14 04:08:33.000 045 14307.46 415.75 54605.48 88888.00 2021-02-14 04:08:34.000 045 14307.55 415.83 54605.41 88888.00 2021-02-14 04:08:35.000 045 14308.04 416.04 54605.33 88888.00 2021-02-14 04:08:36.000 045 14307.71 415.79 54605.18 88888.00 2021-02-14 04:08:37.000 045 14307.56 415.62 54605.29 88888.00 2021-02-14 04:08:38.000 045 14307.46 415.82 54605.23 88888.00 2021-02-14 04:08:39.000 045 14307.60 415.90 54605.15 88888.00 2021-02-14 04:08:40.000 045 14307.48 415.88 54605.15 88888.00 2021-02-14 04:08:41.000 045 14307.47 416.01 54605.22 88888.00 2021-02-14 04:08:42.000 045 14307.52 415.74 54605.12 88888.00 2021-02-14 04:08:43.000 045 14307.42 415.95 54605.44 88888.00 2021-02-14 04:08:44.000 045 14307.78 416.09 54605.19 88888.00 2021-02-14 04:08:45.000 045 14307.64 415.78 54605.03 88888.00 2021-02-14 04:08:46.000 045 14307.53 416.34 54605.21 88888.00 2021-02-14 04:08:47.000 045 14307.59 415.95 54605.00 88888.00 2021-02-14 04:08:48.000 045 14307.66 416.00 54605.17 88888.00 2021-02-14 04:08:49.000 045 14307.68 416.19 54605.31 88888.00 2021-02-14 04:08:50.000 045 14307.65 416.02 54604.97 88888.00 2021-02-14 04:08:51.000 045 14307.71 416.02 54605.20 88888.00 2021-02-14 04:08:52.000 045 14307.68 416.09 54605.26 88888.00 2021-02-14 04:08:53.000 045 14307.65 415.90 54605.09 88888.00 2021-02-14 04:08:54.000 045 14307.82 416.21 54605.22 88888.00 2021-02-14 04:08:55.000 045 14309.91 418.40 54602.98 88888.00 2021-02-14 04:08:56.000 045 14307.75 416.22 54605.14 88888.00 2021-02-14 04:08:57.000 045 14307.85 415.82 54605.17 88888.00 2021-02-14 04:08:58.000 045 14307.78 416.14 54604.99 88888.00 2021-02-14 04:08:59.000 045 14307.90 416.13 54605.09 88888.00 2021-02-14 04:09:00.000 045 14307.55 416.05 54605.04 88888.00 2021-02-14 04:09:01.000 045 14309.89 418.60 54602.96 88888.00 2021-02-14 04:09:02.000 045 14307.72 416.29 54605.08 88888.00 2021-02-14 04:09:03.000 045 14307.78 416.11 54605.15 88888.00 2021-02-14 04:09:04.000 045 14307.76 416.35 54605.01 88888.00 2021-02-14 04:09:05.000 045 14307.74 416.28 54605.01 88888.00 2021-02-14 04:09:06.000 045 14307.78 416.53 54605.00 88888.00 2021-02-14 04:09:07.000 045 14307.74 416.46 54605.09 88888.00 2021-02-14 04:09:08.000 045 14307.82 416.23 54604.95 88888.00 2021-02-14 04:09:09.000 045 14308.04 416.57 54605.22 88888.00 2021-02-14 04:09:10.000 045 14307.91 416.35 54604.95 88888.00 2021-02-14 04:09:11.000 045 14307.90 416.27 54605.20 88888.00 2021-02-14 04:09:12.000 045 14307.91 416.04 54605.13 88888.00 2021-02-14 04:09:13.000 045 14307.78 416.27 54605.15 88888.00 2021-02-14 04:09:14.000 045 14307.93 416.54 54605.22 88888.00 2021-02-14 04:09:15.000 045 14308.46 416.35 54605.03 88888.00 2021-02-14 04:09:16.000 045 14307.97 416.43 54605.03 88888.00 2021-02-14 04:09:17.000 045 14307.97 416.34 54605.15 88888.00 2021-02-14 04:09:18.000 045 14308.00 416.21 54605.13 88888.00 2021-02-14 04:09:19.000 045 14308.12 416.13 54605.15 88888.00 2021-02-14 04:09:20.000 045 14308.20 416.34 54605.09 88888.00 2021-02-14 04:09:21.000 045 14308.21 416.53 54605.22 88888.00 2021-02-14 04:09:22.000 045 14308.20 416.75 54605.13 88888.00 2021-02-14 04:09:23.000 045 14308.13 416.26 54603.84 88888.00 2021-02-14 04:09:24.000 045 14310.38 418.72 54603.04 88888.00 2021-02-14 04:09:25.000 045 14308.26 416.41 54605.09 88888.00 2021-02-14 04:09:26.000 045 14308.30 416.40 54605.14 88888.00 2021-02-14 04:09:27.000 045 14308.64 416.59 54605.20 88888.00 2021-02-14 04:09:28.000 045 14308.20 416.57 54605.19 88888.00 2021-02-14 04:09:29.000 045 14308.29 416.72 54605.15 88888.00 2021-02-14 04:09:30.000 045 14310.60 418.71 54602.84 88888.00 2021-02-14 04:09:31.000 045 14308.54 416.44 54603.96 88888.00 2021-02-14 04:09:32.000 045 14310.55 418.73 54604.94 88888.00 2021-02-14 04:09:33.000 045 14308.28 416.48 54605.15 88888.00 2021-02-14 04:09:34.000 045 14308.39 416.56 54605.21 88888.00 2021-02-14 04:09:35.000 045 14308.57 416.44 54605.10 88888.00 2021-02-14 04:09:36.000 045 14308.36 416.48 54605.13 88888.00 2021-02-14 04:09:37.000 045 14308.45 416.95 54605.20 88888.00 2021-02-14 04:09:38.000 045 14308.44 416.60 54605.18 88888.00 2021-02-14 04:09:39.000 045 14308.41 416.75 54605.10 88888.00 2021-02-14 04:09:40.000 045 14308.54 416.49 54605.04 88888.00 2021-02-14 04:09:41.000 045 14308.74 416.56 54604.96 88888.00 2021-02-14 04:09:42.000 045 14308.38 416.61 54605.21 88888.00 2021-02-14 04:09:43.000 045 14308.60 416.73 54605.09 88888.00 2021-02-14 04:09:44.000 045 14308.60 416.83 54605.16 88888.00 2021-02-14 04:09:45.000 045 14309.01 416.53 54604.94 88888.00 2021-02-14 04:09:46.000 045 14308.77 416.90 54605.15 88888.00 2021-02-14 04:09:47.000 045 14308.64 416.90 54604.96 88888.00 2021-02-14 04:09:48.000 045 14308.56 416.70 54605.13 88888.00 2021-02-14 04:09:49.000 045 14308.84 416.89 54604.90 88888.00 2021-02-14 04:09:50.000 045 14308.56 416.60 54605.02 88888.00 2021-02-14 04:09:51.000 045 14308.85 416.84 54605.16 88888.00 2021-02-14 04:09:52.000 045 14308.75 417.13 54605.21 88888.00 2021-02-14 04:09:53.000 045 14308.64 416.65 54605.21 88888.00 2021-02-14 04:09:54.000 045 14308.60 416.51 54604.96 88888.00 2021-02-14 04:09:55.000 045 14308.60 416.59 54605.11 88888.00 2021-02-14 04:09:56.000 045 14308.93 416.72 54605.01 88888.00 2021-02-14 04:09:57.000 045 14311.36 419.36 54602.95 88888.00 2021-02-14 04:09:58.000 045 14308.68 416.64 54605.20 88888.00 2021-02-14 04:09:59.000 045 14308.70 416.67 54605.15 88888.00 2021-02-14 04:10:00.000 045 14308.68 416.60 54605.10 88888.00 2021-02-14 04:10:01.000 045 14310.55 417.68 54605.29 88888.00 2021-02-14 04:10:02.000 045 14308.88 417.07 54605.12 88888.00 2021-02-14 04:10:03.000 045 14310.99 418.85 54603.01 88888.00 2021-02-14 04:10:04.000 045 14308.52 416.74 54605.03 88888.00 2021-02-14 04:10:05.000 045 14308.66 416.61 54604.84 88888.00 2021-02-14 04:10:06.000 045 14309.07 416.69 54605.03 88888.00 2021-02-14 04:10:07.000 045 14308.88 416.78 54605.12 88888.00 2021-02-14 04:10:08.000 045 14308.79 416.72 54605.07 88888.00 2021-02-14 04:10:09.000 045 14309.06 416.72 54604.83 88888.00 2021-02-14 04:10:10.000 045 14308.86 416.77 54604.79 88888.00 2021-02-14 04:10:11.000 045 14308.76 416.78 54605.05 88888.00 2021-02-14 04:10:12.000 045 14309.30 417.23 54605.03 88888.00 2021-02-14 04:10:13.000 045 14308.85 416.86 54605.06 88888.00 2021-02-14 04:10:14.000 045 14308.96 416.89 54605.09 88888.00 2021-02-14 04:10:15.000 045 14309.01 416.84 54604.82 88888.00 2021-02-14 04:10:16.000 045 14309.37 416.84 54604.88 88888.00 2021-02-14 04:10:17.000 045 14309.23 417.41 54605.12 88888.00 2021-02-14 04:10:18.000 045 14308.98 416.71 54605.09 88888.00 2021-02-14 04:10:19.000 045 14309.10 417.20 54605.04 88888.00 2021-02-14 04:10:20.000 045 14309.11 417.19 54604.95 88888.00 2021-02-14 04:10:21.000 045 14309.05 416.88 54604.87 88888.00 2021-02-14 04:10:22.000 045 14309.06 417.40 54605.08 88888.00 2021-02-14 04:10:23.000 045 14309.10 417.08 54604.93 88888.00 2021-02-14 04:10:24.000 045 14311.37 419.41 54602.84 88888.00 2021-02-14 04:10:25.000 045 14309.17 416.87 54605.11 88888.00 2021-02-14 04:10:26.000 045 14309.20 417.01 54605.11 88888.00 2021-02-14 04:10:27.000 045 14309.67 417.43 54604.90 88888.00 2021-02-14 04:10:28.000 045 14309.08 417.15 54605.03 88888.00 2021-02-14 04:10:29.000 045 14309.23 416.84 54605.04 88888.00 2021-02-14 04:10:30.000 045 14311.48 419.05 54603.14 88888.00 2021-02-14 04:10:31.000 045 14309.49 416.95 54605.08 88888.00 2021-02-14 04:10:32.000 045 14311.75 419.15 54602.86 88888.00 2021-02-14 04:10:33.000 045 14309.58 416.83 54604.94 88888.00 2021-02-14 04:10:34.000 045 14309.33 417.04 54604.98 88888.00 2021-02-14 04:10:35.000 045 14309.38 416.87 54605.10 88888.00 2021-02-14 04:10:36.000 045 14309.66 416.81 54604.95 88888.00 2021-02-14 04:10:37.000 045 14311.75 419.17 54602.93 88888.00 2021-02-14 04:10:38.000 045 14311.81 419.15 54602.93 88888.00 2021-02-14 04:10:39.000 045 14309.77 417.14 54605.08 88888.00 2021-02-14 04:10:40.000 045 14309.53 416.82 54605.15 88888.00 2021-02-14 04:10:41.000 045 14309.42 416.78 54605.16 88888.00 2021-02-14 04:10:42.000 045 14309.80 417.09 54604.86 88888.00 2021-02-14 04:10:43.000 045 14309.83 417.12 54605.02 88888.00 2021-02-14 04:10:44.000 045 14309.99 417.16 54604.91 88888.00 2021-02-14 04:10:45.000 045 14309.62 416.68 54605.20 88888.00 2021-02-14 04:10:46.000 045 14309.86 416.82 54605.05 88888.00 2021-02-14 04:10:47.000 045 14309.89 416.86 54605.09 88888.00 2021-02-14 04:10:48.000 045 14309.90 416.97 54605.16 88888.00 2021-02-14 04:10:49.000 045 14309.92 417.09 54605.09 88888.00 2021-02-14 04:10:50.000 045 14309.89 416.74 54605.18 88888.00 2021-02-14 04:10:51.000 045 14309.91 416.77 54605.21 88888.00 2021-02-14 04:10:52.000 045 14310.29 416.84 54605.01 88888.00 2021-02-14 04:10:53.000 045 14309.91 416.83 54604.84 88888.00 2021-02-14 04:10:54.000 045 14310.03 417.01 54605.13 88888.00 2021-02-14 04:10:55.000 045 14309.84 416.81 54605.21 88888.00 2021-02-14 04:10:56.000 045 14310.01 416.74 54605.14 88888.00 2021-02-14 04:10:57.000 045 14310.30 416.90 54604.21 88888.00 2021-02-14 04:10:58.000 045 14312.09 419.18 54604.79 88888.00 2021-02-14 04:10:59.000 045 14310.03 416.74 54605.11 88888.00 2021-02-14 04:11:00.000 045 14309.94 416.84 54605.22 88888.00 2021-02-14 04:11:01.000 045 14309.90 416.97 54605.12 88888.00 2021-02-14 04:11:02.000 045 14310.05 417.28 54604.96 88888.00 2021-02-14 04:11:03.000 045 14312.10 418.76 54602.96 88888.00 2021-02-14 04:11:04.000 045 14309.86 416.76 54605.06 88888.00 2021-02-14 04:11:05.000 045 14309.95 416.72 54605.13 88888.00 2021-02-14 04:11:06.000 045 14310.06 417.03 54605.18 88888.00 2021-02-14 04:11:07.000 045 14310.03 417.04 54604.97 88888.00 2021-02-14 04:11:08.000 045 14309.96 417.00 54604.90 88888.00 2021-02-14 04:11:09.000 045 14309.97 416.82 54604.96 88888.00 2021-02-14 04:11:10.000 045 14309.94 416.71 54604.95 88888.00 2021-02-14 04:11:11.000 045 14309.99 416.94 54605.09 88888.00 2021-02-14 04:11:12.000 045 14309.83 416.72 54604.89 88888.00 2021-02-14 04:11:13.000 045 14309.93 416.56 54605.03 88888.00 2021-02-14 04:11:14.000 045 14310.01 416.71 54605.07 88888.00 2021-02-14 04:11:15.000 045 14309.90 416.89 54605.17 88888.00 2021-02-14 04:11:16.000 045 14310.18 416.67 54604.83 88888.00 2021-02-14 04:11:17.000 045 14309.99 416.54 54605.04 88888.00 2021-02-14 04:11:18.000 045 14310.35 416.60 54605.13 88888.00 2021-02-14 04:11:19.000 045 14310.36 416.79 54605.12 88888.00 2021-02-14 04:11:20.000 045 14310.09 416.49 54605.11 88888.00 2021-02-14 04:11:21.000 045 14310.15 416.91 54604.96 88888.00 2021-02-14 04:11:22.000 045 14309.95 416.49 54604.94 88888.00 2021-02-14 04:11:23.000 045 14311.47 416.89 54601.89 88888.00 2021-02-14 04:11:24.000 045 14312.34 418.85 54603.33 88888.00 2021-02-14 04:11:25.000 045 14309.78 416.45 54605.04 88888.00 2021-02-14 04:11:26.000 045 14310.07 416.82 54604.96 88888.00 2021-02-14 04:11:27.000 045 14309.88 416.48 54604.94 88888.00 2021-02-14 04:11:28.000 045 14309.81 416.78 54604.88 88888.00 2021-02-14 04:11:29.000 045 14309.76 416.94 54605.11 88888.00 2021-02-14 04:11:30.000 045 14311.93 419.03 54602.60 88888.00 2021-02-14 04:11:31.000 045 14309.90 416.35 54604.97 88888.00 2021-02-14 04:11:32.000 045 14309.58 416.65 54604.57 88888.00 2021-02-14 04:11:33.000 045 14309.63 416.82 54604.91 88888.00 2021-02-14 04:11:34.000 045 14309.70 416.62 54604.90 88888.00 2021-02-14 04:11:35.000 045 14309.47 416.58 54605.01 88888.00 2021-02-14 04:11:36.000 045 14309.70 416.65 54604.90 88888.00 2021-02-14 04:11:37.000 045 14309.79 416.61 54604.90 88888.00 2021-02-14 04:11:38.000 045 14309.53 416.77 54604.82 88888.00 2021-02-14 04:11:39.000 045 14309.92 416.78 54604.80 88888.00 2021-02-14 04:11:40.000 045 14309.43 416.75 54604.91 88888.00 2021-02-14 04:11:41.000 045 14309.47 416.53 54604.78 88888.00 2021-02-14 04:11:42.000 045 14309.49 416.65 54604.75 88888.00 2021-02-14 04:11:43.000 045 14309.42 416.90 54604.91 88888.00 2021-02-14 04:11:44.000 045 14309.29 416.68 54604.70 88888.00 2021-02-14 04:11:45.000 045 14309.36 416.71 54604.78 88888.00 2021-02-14 04:11:46.000 045 14309.48 416.89 54604.69 88888.00 2021-02-14 04:11:47.000 045 14309.54 416.65 54604.65 88888.00 2021-02-14 04:11:48.000 045 14309.31 416.65 54604.39 88888.00 2021-02-14 04:11:49.000 045 14309.29 416.65 54604.63 88888.00 2021-02-14 04:11:50.000 045 14309.21 416.57 54604.62 88888.00 2021-02-14 04:11:51.000 045 14309.38 416.63 54604.55 88888.00 2021-02-14 04:11:52.000 045 14309.29 416.53 54604.61 88888.00 2021-02-14 04:11:53.000 045 14309.34 416.94 54604.42 88888.00 2021-02-14 04:11:54.000 045 14311.30 418.84 54602.36 88888.00 2021-02-14 04:11:55.000 045 14308.96 416.74 54604.65 88888.00 2021-02-14 04:11:56.000 045 14309.01 416.82 54604.49 88888.00 2021-02-14 04:11:57.000 045 14308.93 416.68 54604.44 88888.00 2021-02-14 04:11:58.000 045 14309.14 416.99 54604.46 88888.00 2021-02-14 04:11:59.000 045 14308.99 416.83 54604.15 88888.00 2021-02-14 04:12:00.000 045 14311.15 418.84 54602.26 88888.00 2021-02-14 04:12:01.000 045 14309.19 417.07 54604.41 88888.00 2021-02-14 04:12:02.000 045 14308.79 416.68 54604.39 88888.00 2021-02-14 04:12:03.000 045 14308.84 417.08 54604.23 88888.00 2021-02-14 04:12:04.000 045 14309.21 416.96 54604.60 88888.00 2021-02-14 04:12:05.000 045 14308.65 417.09 54604.22 88888.00 2021-02-14 04:12:06.000 045 14308.73 416.63 54604.29 88888.00 2021-02-14 04:12:07.000 045 14308.57 416.87 54603.71 88888.00 2021-02-14 04:12:08.000 045 14308.60 416.84 54604.12 88888.00 2021-02-14 04:12:09.000 045 14308.78 417.37 54604.21 88888.00 2021-02-14 04:12:10.000 045 14308.48 417.04 54604.21 88888.00 2021-02-14 04:12:11.000 045 14308.29 416.82 54604.07 88888.00 2021-02-14 04:12:12.000 045 14308.21 416.67 54604.01 88888.00 2021-02-14 04:12:13.000 045 14308.15 416.65 54604.04 88888.00 2021-02-14 04:12:14.000 045 14310.57 419.64 54601.74 88888.00 2021-02-14 04:12:15.000 045 14308.15 416.90 54603.97 88888.00 2021-02-14 04:12:16.000 045 14307.96 417.06 54603.97 88888.00 2021-02-14 04:12:17.000 045 14307.81 416.84 54603.89 88888.00 2021-02-14 04:12:18.000 045 14307.78 416.90 54603.63 88888.00 2021-02-14 04:12:19.000 045 14307.74 416.84 54603.81 88888.00 2021-02-14 04:12:20.000 045 14309.87 419.17 54601.69 88888.00 2021-02-14 04:12:21.000 045 14307.52 417.02 54603.49 88888.00 2021-02-14 04:12:22.000 045 14307.32 417.03 54603.65 88888.00 2021-02-14 04:12:23.000 045 14307.28 417.16 54603.36 88888.00 2021-02-14 04:12:24.000 045 14307.84 417.21 54603.66 88888.00 2021-02-14 04:12:25.000 045 14307.47 416.95 54603.55 88888.00 2021-02-14 04:12:26.000 045 14307.17 417.29 54603.21 88888.00 2021-02-14 04:12:27.000 045 14307.09 416.98 54602.88 88888.00 2021-02-14 04:12:28.000 045 14307.11 417.09 54603.26 88888.00 2021-02-14 04:12:29.000 045 14307.05 417.11 54603.23 88888.00 2021-02-14 04:12:30.000 045 14306.94 417.15 54600.91 88888.00 2021-02-14 04:12:31.000 045 14308.56 419.20 54603.00 88888.00 2021-02-14 04:12:32.000 045 14307.09 416.94 54602.89 88888.00 2021-02-14 04:12:33.000 045 14307.08 416.99 54602.86 88888.00 2021-02-14 04:12:34.000 045 14307.20 417.52 54603.02 88888.00 2021-02-14 04:12:35.000 045 14306.69 417.00 54602.96 88888.00 2021-02-14 04:12:36.000 045 14306.84 417.04 54602.77 88888.00 2021-02-14 04:12:37.000 045 14306.71 417.08 54603.00 88888.00 2021-02-14 04:12:38.000 045 14306.87 417.22 54602.76 88888.00 2021-02-14 04:12:39.000 045 14306.71 416.81 54602.80 88888.00 2021-02-14 04:12:40.000 045 14306.72 417.15 54602.82 88888.00 2021-02-14 04:12:41.000 045 14306.64 417.09 54602.73 88888.00 2021-02-14 04:12:42.000 045 14306.78 417.16 54602.70 88888.00 2021-02-14 04:12:43.000 045 14306.65 417.09 54602.56 88888.00 2021-02-14 04:12:44.000 045 14306.74 416.91 54602.75 88888.00 2021-02-14 04:12:45.000 045 14306.73 417.29 54602.66 88888.00 2021-02-14 04:12:46.000 045 14309.04 419.19 54600.45 88888.00 2021-02-14 04:12:47.000 045 14306.65 416.94 54602.73 88888.00 2021-02-14 04:12:48.000 045 14306.60 416.72 54602.62 88888.00 2021-02-14 04:12:49.000 045 14306.75 417.47 54602.70 88888.00 2021-02-14 04:12:50.000 045 14306.59 416.90 54602.57 88888.00 2021-02-14 04:12:51.000 045 14306.78 416.89 54602.40 88888.00 2021-02-14 04:12:52.000 045 14308.78 419.09 54600.20 88888.00 2021-02-14 04:12:53.000 045 14306.78 417.16 54602.51 88888.00 2021-02-14 04:12:54.000 045 14306.62 417.00 54602.33 88888.00 2021-02-14 04:12:55.000 045 14306.64 416.76 54602.38 88888.00 2021-02-14 04:12:56.000 045 14306.64 416.84 54602.19 88888.00 2021-02-14 04:12:57.000 045 14306.50 416.84 54602.44 88888.00 2021-02-14 04:12:58.000 045 14306.47 416.80 54602.36 88888.00 2021-02-14 04:12:59.000 045 14306.59 416.95 54602.32 88888.00 2021-02-14 04:13:00.000 045 14306.49 417.09 54602.26 88888.00 2021-02-14 04:13:01.000 045 14306.48 417.08 54602.21 88888.00 2021-02-14 04:13:02.000 045 14306.38 416.83 54602.30 88888.00 2021-02-14 04:13:03.000 045 14306.23 416.83 54602.30 88888.00 2021-02-14 04:13:04.000 045 14306.51 416.87 54602.19 88888.00 2021-02-14 04:13:05.000 045 14306.67 416.97 54602.06 88888.00 2021-02-14 04:13:06.000 045 14306.36 416.86 54602.10 88888.00 2021-02-14 04:13:07.000 045 14306.59 416.72 54602.30 88888.00 2021-02-14 04:13:08.000 045 14306.51 416.82 54599.70 88888.00 2021-02-14 04:13:09.000 045 14308.73 418.95 54600.79 88888.00 2021-02-14 04:13:10.000 045 14306.61 416.67 54602.15 88888.00 2021-02-14 04:13:11.000 045 14306.55 416.60 54602.06 88888.00 2021-02-14 04:13:12.000 045 14306.58 416.73 54601.99 88888.00 2021-02-14 04:13:13.000 045 14306.83 416.55 54601.98 88888.00 2021-02-14 04:13:14.000 045 14306.68 417.22 54601.91 88888.00 2021-02-14 04:13:15.000 045 14308.74 418.81 54599.66 88888.00 2021-02-14 04:13:16.000 045 14306.58 416.98 54601.69 88888.00 2021-02-14 04:13:17.000 045 14306.45 416.57 54601.92 88888.00 2021-02-14 04:13:18.000 045 14306.62 416.50 54601.89 88888.00 2021-02-14 04:13:19.000 045 14306.77 416.19 54601.77 88888.00 2021-02-14 04:13:20.000 045 14306.56 416.69 54602.01 88888.00 2021-02-14 04:13:21.000 045 14306.52 416.30 54601.90 88888.00 2021-02-14 04:13:22.000 045 14306.50 416.59 54599.76 88888.00 2021-02-14 04:13:23.000 045 14307.56 418.86 54601.94 88888.00 2021-02-14 04:13:24.000 045 14306.57 416.40 54601.74 88888.00 2021-02-14 04:13:25.000 045 14306.64 416.59 54601.81 88888.00 2021-02-14 04:13:26.000 045 14306.78 416.51 54601.54 88888.00 2021-02-14 04:13:27.000 045 14306.48 416.38 54601.84 88888.00 2021-02-14 04:13:28.000 045 14306.64 416.65 54601.86 88888.00 2021-02-14 04:13:29.000 045 14306.99 416.31 54601.84 88888.00 2021-02-14 04:13:30.000 045 14306.37 416.34 54601.90 88888.00 2021-02-14 04:13:31.000 045 14306.59 416.45 54601.79 88888.00 2021-02-14 04:13:32.000 045 14306.50 416.47 54601.69 88888.00 2021-02-14 04:13:33.000 045 14306.51 416.32 54601.82 88888.00 2021-02-14 04:13:34.000 045 14306.58 416.27 54601.54 88888.00 2021-02-14 04:13:35.000 045 14306.51 416.34 54601.53 88888.00 2021-02-14 04:13:36.000 045 14306.59 416.32 54601.79 88888.00 2021-02-14 04:13:37.000 045 14306.53 416.24 54601.79 88888.00 2021-02-14 04:13:38.000 045 14306.53 416.53 54601.68 88888.00 2021-02-14 04:13:39.000 045 14306.66 416.19 54601.79 88888.00 2021-02-14 04:13:40.000 045 14306.57 416.35 54601.72 88888.00 2021-02-14 04:13:41.000 045 14306.65 416.15 54601.75 88888.00 2021-02-14 04:13:42.000 045 14306.66 416.11 54601.67 88888.00 2021-02-14 04:13:43.000 045 14308.91 418.29 54599.48 88888.00 2021-02-14 04:13:44.000 045 14306.81 416.24 54601.59 88888.00 2021-02-14 04:13:45.000 045 14306.80 416.43 54601.56 88888.00 2021-02-14 04:13:46.000 045 14307.17 416.23 54601.40 88888.00 2021-02-14 04:13:47.000 045 14306.73 416.28 54601.66 88888.00 2021-02-14 04:13:48.000 045 14306.71 416.06 54601.68 88888.00 2021-02-14 04:13:49.000 045 14309.12 418.33 54599.49 88888.00 2021-02-14 04:13:50.000 045 14307.15 416.37 54601.68 88888.00 2021-02-14 04:13:51.000 045 14307.00 416.31 54601.91 88888.00 2021-02-14 04:13:52.000 045 14307.07 416.26 54601.88 88888.00 2021-02-14 04:13:53.000 045 14307.10 416.52 54601.71 88888.00 2021-02-14 04:13:54.000 045 14307.19 416.27 54601.42 88888.00 2021-02-14 04:13:55.000 045 14307.05 416.46 54601.70 88888.00 2021-02-14 04:13:56.000 045 14307.11 416.34 54601.24 88888.00 2021-02-14 04:13:57.000 045 14307.15 416.13 54601.78 88888.00 2021-02-14 04:13:58.000 045 14307.13 416.21 54601.64 88888.00 2021-02-14 04:13:59.000 045 14307.15 416.18 54601.71 88888.00 2021-02-14 04:14:00.000 045 14307.20 416.02 54601.69 88888.00 2021-02-14 04:14:01.000 045 14307.29 416.67 54601.73 88888.00 2021-02-14 04:14:02.000 045 14307.18 416.26 54601.87 88888.00 2021-02-14 04:14:03.000 045 14309.33 418.65 54599.60 88888.00 2021-02-14 04:14:04.000 045 14307.13 416.26 54601.81 88888.00 2021-02-14 04:14:05.000 045 14307.23 416.42 54601.85 88888.00 2021-02-14 04:14:06.000 045 14307.19 416.08 54601.99 88888.00 2021-02-14 04:14:07.000 045 14307.16 416.42 54601.87 88888.00 2021-02-14 04:14:08.000 045 14307.31 416.24 54601.89 88888.00 2021-02-14 04:14:09.000 045 14309.39 418.44 54599.67 88888.00 2021-02-14 04:14:10.000 045 14307.46 416.31 54601.88 88888.00 2021-02-14 04:14:11.000 045 14307.76 416.72 54601.50 88888.00 2021-02-14 04:14:12.000 045 14307.21 416.32 54602.06 88888.00 2021-02-14 04:14:13.000 045 14307.26 416.32 54601.93 88888.00 2021-02-14 04:14:14.000 045 14307.39 416.23 54601.85 88888.00 2021-02-14 04:14:15.000 045 14307.34 416.50 54601.93 88888.00 2021-02-14 04:14:16.000 045 14307.44 416.34 54601.82 88888.00 2021-02-14 04:14:17.000 045 14307.36 416.33 54602.00 88888.00 2021-02-14 04:14:18.000 045 14307.43 416.37 54601.82 88888.00 2021-02-14 04:14:19.000 045 14307.35 416.21 54601.85 88888.00 2021-02-14 04:14:20.000 045 14307.48 416.35 54601.94 88888.00 2021-02-14 04:14:21.000 045 14307.46 416.68 54601.71 88888.00 2021-02-14 04:14:22.000 045 14307.54 416.37 54601.84 88888.00 2021-02-14 04:14:23.000 045 14307.54 416.34 54601.94 88888.00 2021-02-14 04:14:24.000 045 14307.35 416.30 54601.58 88888.00 2021-02-14 04:14:25.000 045 14307.26 416.37 54601.69 88888.00 2021-02-14 04:14:26.000 045 14307.53 416.42 54601.76 88888.00 2021-02-14 04:14:27.000 045 14307.47 416.46 54601.93 88888.00 2021-02-14 04:14:28.000 045 14307.76 416.28 54601.88 88888.00 2021-02-14 04:14:29.000 045 14307.33 416.45 54601.94 88888.00 2021-02-14 04:14:30.000 045 14307.28 416.43 54601.90 88888.00 2021-02-14 04:14:31.000 045 14307.46 416.39 54601.77 88888.00 2021-02-14 04:14:32.000 045 14308.04 416.53 54601.92 88888.00 2021-02-14 04:14:33.000 045 14308.93 416.71 54600.01 88888.00 2021-02-14 04:14:34.000 045 14307.43 418.40 54602.00 88888.00 2021-02-14 04:14:35.000 045 14307.41 416.39 54602.07 88888.00 2021-02-14 04:14:36.000 045 14307.39 416.44 54601.88 88888.00 2021-02-14 04:14:37.000 045 14307.41 416.40 54601.96 88888.00 2021-02-14 04:14:38.000 045 14307.66 416.65 54602.07 88888.00 2021-02-14 04:14:39.000 045 14309.51 418.49 54599.70 88888.00 2021-02-14 04:14:40.000 045 14307.39 416.41 54601.91 88888.00 2021-02-14 04:14:41.000 045 14307.42 416.37 54601.92 88888.00 2021-02-14 04:14:42.000 045 14307.42 416.24 54602.00 88888.00 2021-02-14 04:14:43.000 045 14307.63 416.34 54601.83 88888.00 2021-02-14 04:14:44.000 045 14307.24 416.33 54601.88 88888.00 2021-02-14 04:14:45.000 045 14307.34 416.38 54601.83 88888.00 2021-02-14 04:14:46.000 045 14307.42 416.39 54601.91 88888.00 2021-02-14 04:14:47.000 045 14307.41 416.46 54601.87 88888.00 2021-02-14 04:14:48.000 045 14307.60 416.11 54601.96 88888.00 2021-02-14 04:14:49.000 045 14307.32 416.31 54601.94 88888.00 2021-02-14 04:14:50.000 045 14307.37 416.60 54601.58 88888.00 2021-02-14 04:14:51.000 045 14307.39 416.39 54601.85 88888.00 2021-02-14 04:14:52.000 045 14307.37 416.45 54601.96 88888.00 2021-02-14 04:14:53.000 045 14307.59 416.23 54601.91 88888.00 2021-02-14 04:14:54.000 045 14307.41 416.24 54601.86 88888.00 2021-02-14 04:14:55.000 045 14307.38 416.20 54601.84 88888.00 2021-02-14 04:14:56.000 045 14307.34 416.84 54601.88 88888.00 2021-02-14 04:14:57.000 045 14307.36 416.51 54602.00 88888.00 2021-02-14 04:14:58.000 045 14307.51 416.47 54601.83 88888.00 2021-02-14 04:14:59.000 045 14307.40 416.38 54601.85 88888.00 2021-02-14 04:15:00.000 045 14307.43 416.65 54601.79 88888.00 2021-02-14 04:15:01.000 045 14309.26 416.84 54601.83 88888.00 2021-02-14 04:15:02.000 045 14309.78 419.62 54599.75 88888.00 2021-02-14 04:15:03.000 045 14307.68 416.59 54601.88 88888.00 2021-02-14 04:15:04.000 045 14307.53 416.40 54601.93 88888.00 2021-02-14 04:15:05.000 045 14307.52 416.24 54601.92 88888.00 2021-02-14 04:15:06.000 045 14307.68 416.49 54601.93 88888.00 2021-02-14 04:15:07.000 045 14307.32 416.56 54601.94 88888.00 2021-02-14 04:15:08.000 045 14309.55 418.77 54599.69 88888.00 2021-02-14 04:15:09.000 045 14307.35 416.49 54601.91 88888.00 2021-02-14 04:15:10.000 045 14307.47 416.49 54601.77 88888.00 2021-02-14 04:15:11.000 045 14307.50 416.63 54601.83 88888.00 2021-02-14 04:15:12.000 045 14307.38 416.73 54602.00 88888.00 2021-02-14 04:15:13.000 045 14307.72 416.68 54602.02 88888.00 2021-02-14 04:15:14.000 045 14307.52 416.66 54601.90 88888.00 2021-02-14 04:15:15.000 045 14307.63 416.61 54601.98 88888.00 2021-02-14 04:15:16.000 045 14307.57 417.04 54601.82 88888.00 2021-02-14 04:15:17.000 045 14307.53 416.76 54601.90 88888.00 2021-02-14 04:15:18.000 045 14307.66 416.63 54601.90 88888.00 2021-02-14 04:15:19.000 045 14307.63 416.49 54601.84 88888.00 2021-02-14 04:15:20.000 045 14307.73 416.68 54602.01 88888.00 2021-02-14 04:15:21.000 045 14307.65 416.72 54601.85 88888.00 2021-02-14 04:15:22.000 045 14307.59 416.61 54601.76 88888.00 2021-02-14 04:15:23.000 045 14307.58 416.56 54601.90 88888.00 2021-02-14 04:15:24.000 045 14307.57 416.39 54601.92 88888.00 2021-02-14 04:15:25.000 045 14307.61 416.63 54601.92 88888.00 2021-02-14 04:15:26.000 045 14307.61 417.04 54601.87 88888.00 2021-02-14 04:15:27.000 045 14307.48 416.54 54601.94 88888.00 2021-02-14 04:15:28.000 045 14307.62 416.57 54601.94 88888.00 2021-02-14 04:15:29.000 045 14307.54 416.39 54602.02 88888.00 2021-02-14 04:15:30.000 045 14307.59 416.74 54601.94 88888.00 2021-02-14 04:15:31.000 045 14308.15 416.45 54602.07 88888.00 2021-02-14 04:15:32.000 045 14309.85 418.79 54599.66 88888.00 2021-02-14 04:15:33.000 045 14307.63 416.84 54601.75 88888.00 2021-02-14 04:15:34.000 045 14307.61 416.65 54601.88 88888.00 2021-02-14 04:15:35.000 045 14307.84 416.45 54601.99 88888.00 2021-02-14 04:15:36.000 045 14307.72 416.46 54602.15 88888.00 2021-02-14 04:15:37.000 045 14309.96 418.77 54599.76 88888.00 2021-02-14 04:15:38.000 045 14309.97 418.67 54599.77 88888.00 2021-02-14 04:15:39.000 045 14307.86 416.31 54602.13 88888.00 2021-02-14 04:15:40.000 045 14307.78 416.45 54601.87 88888.00 2021-02-14 04:15:41.000 045 14307.94 416.42 54601.70 88888.00 2021-02-14 04:15:42.000 045 14307.79 416.56 54601.94 88888.00 2021-02-14 04:15:43.000 045 14308.17 416.54 54602.02 88888.00 2021-02-14 04:15:44.000 045 14307.95 416.34 54602.13 88888.00 2021-02-14 04:15:45.000 045 14307.84 416.49 54602.07 88888.00 2021-02-14 04:15:46.000 045 14307.86 416.39 54601.95 88888.00 2021-02-14 04:15:47.000 045 14308.02 416.55 54602.06 88888.00 2021-02-14 04:15:48.000 045 14308.26 416.99 54602.07 88888.00 2021-02-14 04:15:49.000 045 14307.80 416.54 54602.06 88888.00 2021-02-14 04:15:50.000 045 14308.04 416.60 54601.88 88888.00 2021-02-14 04:15:51.000 045 14307.95 416.59 54601.85 88888.00 2021-02-14 04:15:52.000 045 14311.16 419.26 54599.68 88888.00 2021-02-14 04:15:53.000 045 14308.97 418.54 54602.14 88888.00 2021-02-14 04:15:54.000 045 14307.86 416.57 54602.10 88888.00 2021-02-14 04:15:55.000 045 14307.84 416.63 54602.14 88888.00 2021-02-14 04:15:56.000 045 14307.92 416.56 54601.82 88888.00 2021-02-14 04:15:57.000 045 14307.86 416.88 54602.11 88888.00 2021-02-14 04:15:58.000 045 14310.17 418.86 54600.21 88888.00 2021-02-14 04:15:59.000 045 14307.84 416.64 54602.23 88888.00 2021-02-14 04:16:00.000 045 14308.10 416.84 54601.70 88888.00 2021-02-14 04:16:01.000 045 14308.06 416.60 54602.37 88888.00 2021-02-14 04:16:02.000 045 14307.89 416.92 54602.00 88888.00 2021-02-14 04:16:03.000 045 14307.91 417.03 54602.12 88888.00 2021-02-14 04:16:04.000 045 14307.99 416.54 54602.03 88888.00 2021-02-14 04:16:05.000 045 14307.88 416.35 54601.88 88888.00 2021-02-14 04:16:06.000 045 14307.96 416.50 54601.84 88888.00 2021-02-14 04:16:07.000 045 14307.94 416.39 54602.09 88888.00 2021-02-14 04:16:08.000 045 14307.92 416.98 54601.56 88888.00 2021-02-14 04:16:09.000 045 14310.07 418.89 54601.01 88888.00 2021-02-14 04:16:10.000 045 14308.16 416.72 54602.23 88888.00 2021-02-14 04:16:11.000 045 14307.84 416.50 54601.97 88888.00 2021-02-14 04:16:12.000 045 14307.96 416.85 54602.14 88888.00 2021-02-14 04:16:13.000 045 14308.34 416.90 54602.20 88888.00 2021-02-14 04:16:14.000 045 14307.95 416.42 54602.30 88888.00 2021-02-14 04:16:15.000 045 14307.89 416.45 54602.26 88888.00 2021-02-14 04:16:16.000 045 14308.02 416.37 54602.21 88888.00 2021-02-14 04:16:17.000 045 14308.21 416.72 54602.19 88888.00 2021-02-14 04:16:18.000 045 14308.04 416.53 54601.88 88888.00 2021-02-14 04:16:19.000 045 14307.92 416.90 54602.17 88888.00 2021-02-14 04:16:20.000 045 14308.06 416.62 54602.22 88888.00 2021-02-14 04:16:21.000 045 14307.97 416.32 54602.20 88888.00 2021-02-14 04:16:22.000 045 14307.94 416.65 54602.26 88888.00 2021-02-14 04:16:23.000 045 14308.03 416.97 54602.20 88888.00 2021-02-14 04:16:24.000 045 14310.14 418.62 54600.06 88888.00 2021-02-14 04:16:25.000 045 14308.12 416.21 54601.94 88888.00 2021-02-14 04:16:26.000 045 14307.79 416.33 54602.10 88888.00 2021-02-14 04:16:27.000 045 14307.93 416.70 54602.11 88888.00 2021-02-14 04:16:28.000 045 14308.29 416.59 54601.89 88888.00 2021-02-14 04:16:29.000 045 14307.76 416.55 54602.26 88888.00 2021-02-14 04:16:30.000 045 14310.12 418.63 54599.87 88888.00 2021-02-14 04:16:31.000 045 14307.68 416.24 54601.96 88888.00 2021-02-14 04:16:32.000 045 14307.74 416.43 54602.17 88888.00 2021-02-14 04:16:33.000 045 14308.17 416.46 54602.20 88888.00 2021-02-14 04:16:34.000 045 14307.72 416.44 54602.25 88888.00 2021-02-14 04:16:35.000 045 14307.67 416.70 54602.21 88888.00 2021-02-14 04:16:36.000 045 14307.59 416.41 54601.75 88888.00 2021-02-14 04:16:37.000 045 14307.80 416.52 54602.00 88888.00 2021-02-14 04:16:38.000 045 14307.66 416.68 54602.14 88888.00 2021-02-14 04:16:39.000 045 14307.58 416.50 54602.10 88888.00 2021-02-14 04:16:40.000 045 14307.99 416.65 54602.06 88888.00 2021-02-14 04:16:41.000 045 14307.45 416.38 54602.26 88888.00 2021-02-14 04:16:42.000 045 14307.66 416.40 54601.93 88888.00 2021-02-14 04:16:43.000 045 14307.66 416.53 54602.10 88888.00 2021-02-14 04:16:44.000 045 14307.64 416.41 54602.25 88888.00 2021-02-14 04:16:45.000 045 14310.74 419.56 54599.64 88888.00 2021-02-14 04:16:46.000 045 14308.74 418.54 54602.05 88888.00 2021-02-14 04:16:47.000 045 14307.66 416.57 54601.94 88888.00 2021-02-14 04:16:48.000 045 14307.71 416.59 54602.03 88888.00 2021-02-14 04:16:49.000 045 14307.57 416.53 54602.10 88888.00 2021-02-14 04:16:50.000 045 14307.60 416.33 54602.03 88888.00 2021-02-14 04:16:51.000 045 14309.71 418.52 54599.77 88888.00 2021-02-14 04:16:52.000 045 14307.80 416.57 54601.80 88888.00 2021-02-14 04:16:53.000 045 14307.72 416.06 54602.08 88888.00 2021-02-14 04:16:54.000 045 14307.61 416.30 54602.05 88888.00 2021-02-14 04:16:55.000 045 14307.53 416.37 54601.80 88888.00 2021-02-14 04:16:56.000 045 14307.57 416.33 54602.04 88888.00 2021-02-14 04:16:57.000 045 14307.49 416.49 54601.93 88888.00 2021-02-14 04:16:58.000 045 14307.23 416.05 54601.96 88888.00 2021-02-14 04:16:59.000 045 14307.45 416.13 54602.06 88888.00 2021-02-14 04:17:00.000 045 14307.38 416.34 54600.90 88888.00 2021-02-14 04:17:01.000 045 14309.51 418.50 54598.67 88888.00 2021-02-14 04:17:02.000 045 14309.73 418.46 54601.93 88888.00 2021-02-14 04:17:03.000 045 14307.38 416.72 54601.87 88888.00 2021-02-14 04:17:04.000 045 14307.35 416.12 54601.99 88888.00 2021-02-14 04:17:05.000 045 14307.53 416.20 54602.00 88888.00 2021-02-14 04:17:06.000 045 14307.21 416.20 54601.89 88888.00 2021-02-14 04:17:07.000 045 14309.36 418.19 54599.68 88888.00 2021-02-14 04:17:08.000 045 14307.72 416.65 54601.87 88888.00 2021-02-14 04:17:09.000 045 14307.33 416.10 54601.80 88888.00 2021-02-14 04:17:10.000 045 14307.29 416.07 54601.88 88888.00 2021-02-14 04:17:11.000 045 14307.17 416.02 54601.87 88888.00 2021-02-14 04:17:12.000 045 14307.16 416.02 54601.99 88888.00 2021-02-14 04:17:13.000 045 14307.28 416.15 54601.38 88888.00 2021-02-14 04:17:14.000 045 14307.12 416.13 54601.75 88888.00 2021-02-14 04:17:15.000 045 14307.02 416.08 54601.82 88888.00 2021-02-14 04:17:16.000 045 14309.31 418.19 54599.70 88888.00 2021-02-14 04:17:17.000 045 14307.19 416.03 54601.89 88888.00 2021-02-14 04:17:18.000 045 14307.55 416.11 54601.28 88888.00 2021-02-14 04:17:19.000 045 14307.04 416.22 54601.87 88888.00 2021-02-14 04:17:20.000 045 14306.98 416.07 54601.75 88888.00 2021-02-14 04:17:21.000 045 14306.78 416.02 54601.86 88888.00 2021-02-14 04:17:22.000 045 14308.90 418.01 54599.38 88888.00 2021-02-14 04:17:23.000 045 14306.96 416.17 54601.38 88888.00 2021-02-14 04:17:24.000 045 14307.02 416.04 54601.78 88888.00 2021-02-14 04:17:25.000 045 14306.91 416.39 54601.52 88888.00 2021-02-14 04:17:26.000 045 14306.90 415.95 54601.88 88888.00 2021-02-14 04:17:27.000 045 14306.85 415.88 54601.82 88888.00 2021-02-14 04:17:28.000 045 14306.92 416.28 54601.78 88888.00 2021-02-14 04:17:29.000 045 14307.03 416.25 54601.74 88888.00 2021-02-14 04:17:30.000 045 14306.83 415.88 54601.67 88888.00 2021-02-14 04:17:31.000 045 14306.80 416.05 54601.65 88888.00 2021-02-14 04:17:32.000 045 14306.77 416.09 54601.62 88888.00 2021-02-14 04:17:33.000 045 14307.00 416.08 54601.63 88888.00 2021-02-14 04:17:34.000 045 14306.82 415.85 54601.79 88888.00 2021-02-14 04:17:35.000 045 14306.74 416.03 54601.79 88888.00 2021-02-14 04:17:36.000 045 14307.63 415.97 54599.67 88888.00 2021-02-14 04:17:37.000 045 14306.96 418.11 54601.75 88888.00 2021-02-14 04:17:38.000 045 14307.07 416.03 54598.39 88888.00 2021-02-14 04:17:39.000 045 14308.67 418.45 54600.65 88888.00 2021-02-14 04:17:40.000 045 14306.91 416.39 54601.83 88888.00 2021-02-14 04:17:41.000 045 14306.48 415.96 54600.57 88888.00 2021-02-14 04:17:42.000 045 14308.73 418.09 54601.78 88888.00 2021-02-14 04:17:43.000 045 14306.53 416.09 54601.36 88888.00 2021-02-14 04:17:44.000 045 14308.69 418.43 54599.65 88888.00 2021-02-14 04:17:45.000 045 14306.42 416.61 54601.75 88888.00 2021-02-14 04:17:46.000 045 14306.32 416.34 54601.88 88888.00 2021-02-14 04:17:47.000 045 14306.27 416.54 54601.80 88888.00 2021-02-14 04:17:48.000 045 14306.48 416.32 54601.74 88888.00 2021-02-14 04:17:49.000 045 14306.27 416.38 54601.82 88888.00 2021-02-14 04:17:50.000 045 14306.31 416.49 54601.80 88888.00 2021-02-14 04:17:51.000 045 14306.27 416.35 54601.82 88888.00 2021-02-14 04:17:52.000 045 14306.43 416.56 54601.71 88888.00 2021-02-14 04:17:53.000 045 14306.25 416.42 54601.87 88888.00 2021-02-14 04:17:54.000 045 14305.98 416.47 54601.63 88888.00 2021-02-14 04:17:55.000 045 14306.52 416.76 54601.88 88888.00 2021-02-14 04:17:56.000 045 14306.17 416.85 54601.82 88888.00 2021-02-14 04:17:57.000 045 14306.28 416.96 54601.95 88888.00 2021-02-14 04:17:58.000 045 14306.10 417.21 54601.80 88888.00 2021-02-14 04:17:59.000 045 14306.21 416.65 54601.75 88888.00 2021-02-14 04:18:00.000 045 14306.20 416.77 54601.53 88888.00 2021-02-14 04:18:01.000 045 14305.98 417.12 54601.77 88888.00 2021-02-14 04:18:02.000 045 14306.27 416.97 54601.73 88888.00 2021-02-14 04:18:03.000 045 14306.07 417.09 54601.63 88888.00 2021-02-14 04:18:04.000 045 14306.02 417.16 54601.82 88888.00 2021-02-14 04:18:05.000 045 14306.16 417.18 54601.82 88888.00 2021-02-14 04:18:06.000 045 14306.33 417.28 54602.05 88888.00 2021-02-14 04:18:07.000 045 14306.36 417.42 54601.69 88888.00 2021-02-14 04:18:08.000 045 14306.27 417.17 54601.46 88888.00 2021-02-14 04:18:09.000 045 14306.16 417.50 54601.58 88888.00 2021-02-14 04:18:10.000 045 14306.33 417.44 54601.94 88888.00 2021-02-14 04:18:11.000 045 14306.21 417.36 54602.05 88888.00 2021-02-14 04:18:12.000 045 14308.39 418.54 54599.60 88888.00 2021-02-14 04:18:13.000 045 14306.21 417.91 54601.98 88888.00 2021-02-14 04:18:14.000 045 14306.23 417.49 54602.05 88888.00 2021-02-14 04:18:15.000 045 14306.23 417.41 54602.09 88888.00 2021-02-14 04:18:16.000 045 14306.12 417.75 54602.09 88888.00 2021-02-14 04:18:17.000 045 14307.72 418.04 54599.97 88888.00 2021-02-14 04:18:18.000 045 14308.35 419.93 54600.00 88888.00 2021-02-14 04:18:19.000 045 14306.25 417.97 54601.85 88888.00 2021-02-14 04:18:20.000 045 14306.38 417.95 54602.34 88888.00 2021-02-14 04:18:21.000 045 14306.31 417.97 54602.30 88888.00 2021-02-14 04:18:22.000 045 14306.26 417.79 54602.27 88888.00 2021-02-14 04:18:23.000 045 14306.41 418.01 54602.27 88888.00 2021-02-14 04:18:24.000 045 14306.43 418.14 54602.17 88888.00 2021-02-14 04:18:25.000 045 14306.90 417.87 54602.09 88888.00 2021-02-14 04:18:26.000 045 14306.53 418.29 54602.42 88888.00 2021-02-14 04:18:27.000 045 14306.52 418.35 54602.16 88888.00 2021-02-14 04:18:28.000 045 14308.56 421.69 54600.18 88888.00 2021-02-14 04:18:29.000 045 14306.87 419.18 54602.42 88888.00 2021-02-14 04:18:30.000 045 14306.70 418.39 54602.60 88888.00 2021-02-14 04:18:31.000 045 14306.65 418.53 54602.59 88888.00 2021-02-14 04:18:32.000 045 14306.59 418.73 54602.60 88888.00 2021-02-14 04:18:33.000 045 14306.67 418.43 54602.45 88888.00 2021-02-14 04:18:34.000 045 14309.02 420.75 54600.35 88888.00 2021-02-14 04:18:35.000 045 14306.73 418.99 54602.35 88888.00 2021-02-14 04:18:36.000 045 14306.82 418.63 54602.57 88888.00 2021-02-14 04:18:37.000 045 14307.01 418.61 54602.40 88888.00 2021-02-14 04:18:38.000 045 14306.92 418.58 54602.55 88888.00 2021-02-14 04:18:39.000 045 14307.05 418.66 54602.59 88888.00 2021-02-14 04:18:40.000 045 14307.25 418.65 54602.38 88888.00 2021-02-14 04:18:41.000 045 14306.96 418.96 54602.67 88888.00 2021-02-14 04:18:42.000 045 14307.23 419.04 54602.51 88888.00 2021-02-14 04:18:43.000 045 14306.81 418.82 54602.63 88888.00 2021-02-14 04:18:44.000 045 14306.92 418.75 54602.83 88888.00 2021-02-14 04:18:45.000 045 14307.44 418.96 54602.81 88888.00 2021-02-14 04:18:46.000 045 14307.17 418.90 54602.82 88888.00 2021-02-14 04:18:47.000 045 14306.95 419.12 54602.64 88888.00 2021-02-14 04:18:48.000 045 14307.30 418.92 54602.83 88888.00 2021-02-14 04:18:49.000 045 14306.93 419.26 54602.77 88888.00 2021-02-14 04:18:50.000 045 14306.89 419.04 54602.93 88888.00 2021-02-14 04:18:51.000 045 14307.07 419.17 54602.98 88888.00 2021-02-14 04:18:52.000 045 14307.23 419.34 54603.06 88888.00 2021-02-14 04:18:53.000 045 14307.12 419.02 54603.07 88888.00 2021-02-14 04:18:54.000 045 14307.35 419.32 54603.03 88888.00 2021-02-14 04:18:55.000 045 14307.22 419.61 54602.93 88888.00 2021-02-14 04:18:56.000 045 14307.20 419.23 54603.04 88888.00 2021-02-14 04:18:57.000 045 14307.46 419.55 54603.06 88888.00 2021-02-14 04:18:58.000 045 14307.07 419.17 54603.10 88888.00 2021-02-14 04:18:59.000 045 14309.41 421.52 54600.76 88888.00 2021-02-14 04:19:00.000 045 14307.74 419.38 54603.17 88888.00 2021-02-14 04:19:01.000 045 14307.28 419.30 54602.89 88888.00 2021-02-14 04:19:02.000 045 14307.53 419.66 54602.93 88888.00 2021-02-14 04:19:03.000 045 14307.17 419.22 54603.26 88888.00 2021-02-14 04:19:04.000 045 14307.37 419.52 54603.30 88888.00 2021-02-14 04:19:05.000 045 14309.50 421.89 54600.82 88888.00 2021-02-14 04:19:06.000 045 14307.33 419.70 54603.08 88888.00 2021-02-14 04:19:07.000 045 14307.36 419.92 54603.29 88888.00 2021-02-14 04:19:08.000 045 14307.28 419.56 54603.33 88888.00 2021-02-14 04:19:09.000 045 14307.43 419.82 54603.38 88888.00 2021-02-14 04:19:10.000 045 14307.46 420.16 54603.22 88888.00 2021-02-14 04:19:11.000 045 14307.45 419.67 54603.33 88888.00 2021-02-14 04:19:12.000 045 14307.53 420.08 54603.39 88888.00 2021-02-14 04:19:13.000 045 14307.39 419.78 54603.42 88888.00 2021-02-14 04:19:14.000 045 14307.72 419.78 54603.27 88888.00 2021-02-14 04:19:15.000 045 14307.98 419.52 54603.45 88888.00 2021-02-14 04:19:16.000 045 14307.53 419.70 54603.45 88888.00 2021-02-14 04:19:17.000 045 14309.72 422.36 54601.19 88888.00 2021-02-14 04:19:18.000 045 14307.67 419.79 54603.54 88888.00 2021-02-14 04:19:19.000 045 14307.75 419.78 54603.37 88888.00 2021-02-14 04:19:20.000 045 14307.83 419.94 54603.41 88888.00 2021-02-14 04:19:21.000 045 14307.75 419.90 54603.27 88888.00 2021-02-14 04:19:22.000 045 14307.76 419.93 54603.37 88888.00 2021-02-14 04:19:23.000 045 14309.85 422.03 54601.80 88888.00 2021-02-14 04:19:24.000 045 14308.03 419.96 54603.33 88888.00 2021-02-14 04:19:25.000 045 14308.22 419.85 54603.57 88888.00 2021-02-14 04:19:26.000 045 14307.93 419.87 54603.55 88888.00 2021-02-14 04:19:27.000 045 14307.91 419.85 54603.46 88888.00 2021-02-14 04:19:28.000 045 14307.72 419.96 54603.58 88888.00 2021-02-14 04:19:29.000 045 14307.82 419.89 54603.51 88888.00 2021-02-14 04:19:30.000 045 14307.88 419.99 54603.51 88888.00 2021-02-14 04:19:31.000 045 14307.82 420.14 54603.38 88888.00 2021-02-14 04:19:32.000 045 14307.97 420.16 54603.56 88888.00 2021-02-14 04:19:33.000 045 14307.74 419.88 54603.60 88888.00 2021-02-14 04:19:34.000 045 14307.81 419.82 54603.58 88888.00 2021-02-14 04:19:35.000 045 14308.19 420.04 54601.50 88888.00 2021-02-14 04:19:36.000 045 14309.05 422.14 54603.58 88888.00 2021-02-14 04:19:37.000 045 14307.78 419.98 54603.52 88888.00 2021-02-14 04:19:38.000 045 14307.72 420.01 54603.43 88888.00 2021-02-14 04:19:39.000 045 14307.67 420.02 54603.53 88888.00 2021-02-14 04:19:40.000 045 14308.17 420.08 54603.47 88888.00 2021-02-14 04:19:41.000 045 14307.83 420.08 54603.52 88888.00 2021-02-14 04:19:42.000 045 14307.75 420.06 54603.53 88888.00 2021-02-14 04:19:43.000 045 14307.55 419.90 54603.55 88888.00 2021-02-14 04:19:44.000 045 14307.63 420.04 54603.52 88888.00 2021-02-14 04:19:45.000 045 14307.64 420.05 54603.51 88888.00 2021-02-14 04:19:46.000 045 14307.53 420.26 54603.63 88888.00 2021-02-14 04:19:47.000 045 14307.88 420.17 54603.63 88888.00 2021-02-14 04:19:48.000 045 14307.56 420.11 54603.63 88888.00 2021-02-14 04:19:49.000 045 14307.64 420.05 54603.62 88888.00 2021-02-14 04:19:50.000 045 14307.93 420.09 54603.56 88888.00 2021-02-14 04:19:51.000 045 14309.86 422.25 54601.46 88888.00 2021-02-14 04:19:52.000 045 14308.03 420.08 54603.64 88888.00 2021-02-14 04:19:53.000 045 14307.56 420.18 54603.65 88888.00 2021-02-14 04:19:54.000 045 14307.71 420.42 54603.67 88888.00 2021-02-14 04:19:55.000 045 14307.78 420.30 54603.55 88888.00 2021-02-14 04:19:56.000 045 14307.75 420.32 54603.58 88888.00 2021-02-14 04:19:57.000 045 14309.92 422.62 54601.42 88888.00 2021-02-14 04:19:58.000 045 14307.85 420.25 54603.72 88888.00 2021-02-14 04:19:59.000 045 14307.87 420.44 54603.60 88888.00 2021-02-14 04:20:00.000 045 14307.90 420.18 54603.50 88888.00 2021-02-14 04:20:01.000 045 14308.16 420.32 54601.86 88888.00 2021-02-14 04:20:02.000 045 14308.85 420.37 54603.52 88888.00 2021-02-14 04:20:03.000 045 14308.26 421.99 54603.05 88888.00 2021-02-14 04:20:04.000 045 14314.18 424.02 54597.29 88888.00 2021-02-14 04:20:05.000 045 14308.11 421.41 54603.28 88888.00 2021-02-14 04:20:06.000 045 14308.22 420.58 54603.39 88888.00 2021-02-14 04:20:07.000 045 14308.28 420.25 54603.45 88888.00 2021-02-14 04:20:08.000 045 14308.35 420.54 54603.23 88888.00 2021-02-14 04:20:09.000 045 14308.24 420.41 54600.62 88888.00 2021-02-14 04:20:10.000 045 14310.70 422.43 54603.43 88888.00 2021-02-14 04:20:11.000 045 14308.19 420.24 54603.67 88888.00 2021-02-14 04:20:12.000 045 14308.07 420.30 54603.27 88888.00 2021-02-14 04:20:13.000 045 14308.12 420.33 54603.67 88888.00 2021-02-14 04:20:14.000 045 14308.14 420.11 54603.60 88888.00 2021-02-14 04:20:15.000 045 14310.27 422.44 54601.48 88888.00 2021-02-14 04:20:16.000 045 14308.16 420.11 54603.66 88888.00 2021-02-14 04:20:17.000 045 14308.19 420.47 54603.67 88888.00 2021-02-14 04:20:18.000 045 14308.30 420.32 54603.71 88888.00 2021-02-14 04:20:19.000 045 14308.30 420.42 54603.69 88888.00 2021-02-14 04:20:20.000 045 14308.08 420.18 54603.39 88888.00 2021-02-14 04:20:21.000 045 14308.23 420.30 54603.58 88888.00 2021-02-14 04:20:22.000 045 14308.26 420.26 54603.64 88888.00 2021-02-14 04:20:23.000 045 14308.18 420.35 54603.69 88888.00 2021-02-14 04:20:24.000 045 14308.14 420.06 54603.76 88888.00 2021-02-14 04:20:25.000 045 14308.04 420.32 54603.66 88888.00 2021-02-14 04:20:26.000 045 14308.43 420.49 54603.70 88888.00 2021-02-14 04:20:27.000 045 14309.33 420.29 54601.54 88888.00 2021-02-14 04:20:28.000 045 14308.99 422.38 54603.72 88888.00 2021-02-14 04:20:29.000 045 14308.46 420.31 54603.77 88888.00 2021-02-14 04:20:30.000 045 14308.23 420.51 54603.64 88888.00 2021-02-14 04:20:31.000 045 14308.36 420.69 54603.76 88888.00 2021-02-14 04:20:32.000 045 14308.47 420.35 54602.40 88888.00 2021-02-14 04:20:33.000 045 14310.33 422.56 54603.77 88888.00 2021-02-14 04:20:34.000 045 14308.58 420.42 54603.57 88888.00 2021-02-14 04:20:35.000 045 14308.34 420.39 54603.67 88888.00 2021-02-14 04:20:36.000 045 14308.46 420.54 54603.83 88888.00 2021-02-14 04:20:37.000 045 14308.47 420.49 54603.83 88888.00 2021-02-14 04:20:38.000 045 14310.69 422.59 54601.82 88888.00 2021-02-14 04:20:39.000 045 14308.45 420.52 54603.78 88888.00 2021-02-14 04:20:40.000 045 14308.60 420.56 54603.69 88888.00 2021-02-14 04:20:41.000 045 14308.77 420.51 54603.59 88888.00 2021-02-14 04:20:42.000 045 14308.66 420.76 54603.77 88888.00 2021-02-14 04:20:43.000 045 14308.71 420.63 54603.89 88888.00 2021-02-14 04:20:44.000 045 14308.85 420.57 54603.89 88888.00 2021-02-14 04:20:45.000 045 14308.68 420.47 54603.91 88888.00 2021-02-14 04:20:46.000 045 14308.64 420.85 54603.91 88888.00 2021-02-14 04:20:47.000 045 14308.58 420.64 54603.96 88888.00 2021-02-14 04:20:48.000 045 14308.70 420.65 54603.78 88888.00 2021-02-14 04:20:49.000 045 14308.69 420.69 54603.69 88888.00 2021-02-14 04:20:50.000 045 14308.62 420.80 54603.80 88888.00 2021-02-14 04:20:51.000 045 14308.75 420.65 54604.04 88888.00 2021-02-14 04:20:52.000 045 14309.26 421.03 54603.70 88888.00 2021-02-14 04:20:53.000 045 14308.81 420.86 54604.02 88888.00 2021-02-14 04:20:54.000 045 14311.09 422.80 54601.78 88888.00 2021-02-14 04:20:55.000 045 14308.93 420.68 54604.13 88888.00 2021-02-14 04:20:56.000 045 14309.29 420.78 54604.00 88888.00 2021-02-14 04:20:57.000 045 14309.17 420.77 54603.63 88888.00 2021-02-14 04:20:58.000 045 14309.08 420.64 54604.05 88888.00 2021-02-14 04:20:59.000 045 14308.99 420.91 54604.03 88888.00 2021-02-14 04:21:00.000 045 14311.21 422.89 54601.92 88888.00 2021-02-14 04:21:01.000 045 14309.02 420.80 54603.94 88888.00 2021-02-14 04:21:02.000 045 14309.09 420.81 54604.12 88888.00 2021-02-14 04:21:03.000 045 14309.10 420.77 54603.68 88888.00 2021-02-14 04:21:04.000 045 14309.05 421.23 54604.15 88888.00 2021-02-14 04:21:05.000 045 14308.94 420.87 54604.15 88888.00 2021-02-14 04:21:06.000 045 14308.93 421.18 54604.10 88888.00 2021-02-14 04:21:07.000 045 14309.14 420.94 54603.92 88888.00 2021-02-14 04:21:08.000 045 14310.21 420.89 54601.98 88888.00 2021-02-14 04:21:09.000 045 14309.04 422.89 54603.92 88888.00 2021-02-14 04:21:10.000 045 14308.92 420.87 54604.22 88888.00 2021-02-14 04:21:11.000 045 14309.22 421.17 54604.25 88888.00 2021-02-14 04:21:12.000 045 14309.19 421.44 54604.27 88888.00 2021-02-14 04:21:13.000 045 14309.22 421.22 54604.19 88888.00 2021-02-14 04:21:14.000 045 14308.97 421.08 54604.32 88888.00 2021-02-14 04:21:15.000 045 14308.99 421.01 54604.42 88888.00 2021-02-14 04:21:16.000 045 14309.06 420.98 54604.32 88888.00 2021-02-14 04:21:17.000 045 14309.13 421.12 54603.86 88888.00 2021-02-14 04:21:18.000 045 14309.25 421.12 54604.27 88888.00 2021-02-14 04:21:19.000 045 14309.04 420.99 54604.12 88888.00 2021-02-14 04:21:20.000 045 14309.07 421.29 54604.52 88888.00 2021-02-14 04:21:21.000 045 14309.10 421.55 54604.28 88888.00 2021-02-14 04:21:22.000 045 14309.06 421.59 54604.32 88888.00 2021-02-14 04:21:23.000 045 14309.21 421.28 54604.41 88888.00 2021-02-14 04:21:24.000 045 14309.12 421.22 54604.46 88888.00 2021-02-14 04:21:25.000 045 14309.09 421.21 54604.49 88888.00 2021-02-14 04:21:26.000 045 14309.53 421.14 54604.41 88888.00 2021-02-14 04:21:27.000 045 14309.40 421.56 54604.43 88888.00 2021-02-14 04:21:28.000 045 14309.39 421.37 54604.51 88888.00 2021-02-14 04:21:29.000 045 14311.61 423.55 54602.27 88888.00 2021-02-14 04:21:30.000 045 14309.36 421.54 54604.62 88888.00 2021-02-14 04:21:31.000 045 14309.36 421.36 54604.46 88888.00 2021-02-14 04:21:32.000 045 14309.59 421.81 54604.48 88888.00 2021-02-14 04:21:33.000 045 14309.41 421.53 54604.65 88888.00 2021-02-14 04:21:34.000 045 14309.42 421.38 54604.64 88888.00 2021-02-14 04:21:35.000 045 14311.66 423.51 54602.49 88888.00 2021-02-14 04:21:36.000 045 14309.70 421.38 54604.46 88888.00 2021-02-14 04:21:37.000 045 14310.11 421.61 54604.62 88888.00 2021-02-14 04:21:38.000 045 14309.61 421.49 54604.63 88888.00 2021-02-14 04:21:39.000 045 14309.67 421.50 54604.72 88888.00 2021-02-14 04:21:40.000 045 14312.53 424.63 54602.41 88888.00 2021-02-14 04:21:41.000 045 14309.79 423.70 54604.55 88888.00 2021-02-14 04:21:42.000 045 14309.75 421.42 54604.40 88888.00 2021-02-14 04:21:43.000 045 14309.71 421.53 54604.53 88888.00 2021-02-14 04:21:44.000 045 14309.73 421.82 54604.79 88888.00 2021-02-14 04:21:45.000 045 14309.80 421.33 54604.59 88888.00 2021-02-14 04:21:46.000 045 14312.00 423.51 54602.49 88888.00 2021-02-14 04:21:47.000 045 14309.84 421.27 54604.85 88888.00 2021-02-14 04:21:48.000 045 14309.75 421.43 54604.76 88888.00 2021-02-14 04:21:49.000 045 14309.92 421.75 54604.77 88888.00 2021-02-14 04:21:50.000 045 14310.14 421.28 54604.78 88888.00 2021-02-14 04:21:51.000 045 14309.90 421.37 54604.83 88888.00 2021-02-14 04:21:52.000 045 14309.99 421.24 54604.82 88888.00 2021-02-14 04:21:53.000 045 14309.95 421.81 54604.84 88888.00 2021-02-14 04:21:54.000 045 14310.01 421.59 54604.73 88888.00 2021-02-14 04:21:55.000 045 14309.96 421.22 54604.92 88888.00 2021-02-14 04:21:56.000 045 14310.02 421.35 54605.04 88888.00 2021-02-14 04:21:57.000 045 14310.11 421.25 54604.94 88888.00 2021-02-14 04:21:58.000 045 14310.10 421.35 54605.05 88888.00 2021-02-14 04:21:59.000 045 14310.16 421.77 54604.83 88888.00 2021-02-14 04:22:00.000 045 14310.07 421.35 54604.91 88888.00 2021-02-14 04:22:01.000 045 14310.04 421.54 54605.03 88888.00 2021-02-14 04:22:02.000 045 14310.18 421.42 54604.96 88888.00 2021-02-14 04:22:03.000 045 14310.19 421.48 54605.03 88888.00 2021-02-14 04:22:04.000 045 14310.27 421.78 54605.04 88888.00 2021-02-14 04:22:05.000 045 14310.11 421.36 54605.20 88888.00 2021-02-14 04:22:06.000 045 14310.26 421.51 54605.08 88888.00 2021-02-14 04:22:07.000 045 14310.34 421.23 54604.96 88888.00 2021-02-14 04:22:08.000 045 14310.29 421.36 54605.22 88888.00 2021-02-14 04:22:09.000 045 14310.49 421.72 54604.92 88888.00 2021-02-14 04:22:10.000 045 14310.45 421.30 54605.19 88888.00 2021-02-14 04:22:11.000 045 14312.65 423.51 54602.85 88888.00 2021-02-14 04:22:12.000 045 14310.57 421.31 54605.15 88888.00 2021-02-14 04:22:13.000 045 14310.51 421.43 54605.19 88888.00 2021-02-14 04:22:14.000 045 14310.52 421.41 54605.04 88888.00 2021-02-14 04:22:15.000 045 14310.64 421.59 54605.35 88888.00 2021-02-14 04:22:16.000 045 14310.59 421.25 54605.34 88888.00 2021-02-14 04:22:17.000 045 14312.88 423.38 54603.13 88888.00 2021-02-14 04:22:18.000 045 14310.68 421.26 54605.18 88888.00 2021-02-14 04:22:19.000 045 14310.69 421.32 54605.38 88888.00 2021-02-14 04:22:20.000 045 14310.80 421.37 54605.43 88888.00 2021-02-14 04:22:21.000 045 14310.78 421.37 54605.43 88888.00 2021-02-14 04:22:22.000 045 14310.64 421.13 54605.45 88888.00 2021-02-14 04:22:23.000 045 14310.74 421.13 54605.27 88888.00 2021-02-14 04:22:24.000 045 14310.80 421.11 54605.47 88888.00 2021-02-14 04:22:25.000 045 14310.82 421.07 54605.53 88888.00 2021-02-14 04:22:26.000 045 14311.04 421.50 54605.34 88888.00 2021-02-14 04:22:27.000 045 14310.74 421.05 54605.46 88888.00 2021-02-14 04:22:28.000 045 14310.97 421.27 54605.27 88888.00 2021-02-14 04:22:29.000 045 14311.09 420.98 54605.15 88888.00 2021-02-14 04:22:30.000 045 14310.94 420.90 54605.48 88888.00 2021-02-14 04:22:31.000 045 14311.06 420.93 54605.42 88888.00 2021-02-14 04:22:32.000 045 14310.93 420.89 54605.46 88888.00 2021-02-14 04:22:33.000 045 14310.98 421.21 54605.46 88888.00 2021-02-14 04:22:34.000 045 14311.01 420.95 54605.56 88888.00 2021-02-14 04:22:35.000 045 14311.25 421.01 54605.67 88888.00 2021-02-14 04:22:36.000 045 14311.02 421.17 54605.65 88888.00 2021-02-14 04:22:37.000 045 14310.99 420.78 54605.59 88888.00 2021-02-14 04:22:38.000 045 14314.27 421.11 54602.89 88888.00 2021-02-14 04:22:39.000 045 14313.27 423.06 54605.31 88888.00 2021-02-14 04:22:40.000 045 14311.15 420.96 54605.72 88888.00 2021-02-14 04:22:41.000 045 14311.31 420.90 54605.69 88888.00 2021-02-14 04:22:42.000 045 14311.01 420.74 54605.67 88888.00 2021-02-14 04:22:43.000 045 14311.04 420.83 54605.75 88888.00 2021-02-14 04:22:44.000 045 14313.28 423.03 54603.62 88888.00 2021-02-14 04:22:45.000 045 14311.27 420.74 54605.78 88888.00 2021-02-14 04:22:46.000 045 14311.30 420.69 54605.86 88888.00 2021-02-14 04:22:47.000 045 14311.26 420.62 54603.55 88888.00 2021-02-14 04:22:48.000 045 14312.31 422.92 54605.83 88888.00 2021-02-14 04:22:49.000 045 14311.44 420.97 54605.85 88888.00 2021-02-14 04:22:50.000 045 14311.39 420.48 54605.86 88888.00 2021-02-14 04:22:51.000 045 14311.18 420.93 54605.90 88888.00 2021-02-14 04:22:52.000 045 14311.18 420.61 54605.88 88888.00 2021-02-14 04:22:53.000 045 14311.18 420.36 54605.83 88888.00 2021-02-14 04:22:54.000 045 14311.54 421.12 54605.80 88888.00 2021-02-14 04:22:55.000 045 14311.49 420.57 54605.85 88888.00 2021-02-14 04:22:56.000 045 14311.24 420.51 54605.79 88888.00 2021-02-14 04:22:57.000 045 14311.20 420.55 54605.97 88888.00 2021-02-14 04:22:58.000 045 14311.53 420.48 54605.78 88888.00 2021-02-14 04:22:59.000 045 14311.55 420.72 54605.95 88888.00 2021-02-14 04:23:00.000 045 14311.51 420.53 54605.98 88888.00 2021-02-14 04:23:01.000 045 14311.36 420.65 54605.78 88888.00 2021-02-14 04:23:02.000 045 14311.34 420.50 54606.03 88888.00 2021-02-14 04:23:03.000 045 14311.41 420.46 54605.87 88888.00 2021-02-14 04:23:04.000 045 14311.79 420.38 54605.72 88888.00 2021-02-14 04:23:05.000 045 14311.52 420.29 54606.01 88888.00 2021-02-14 04:23:06.000 045 14311.61 420.44 54605.79 88888.00 2021-02-14 04:23:07.000 045 14311.28 420.37 54606.10 88888.00 2021-02-14 04:23:08.000 045 14311.45 420.28 54606.13 88888.00 2021-02-14 04:23:09.000 045 14311.36 420.25 54605.66 88888.00 2021-02-14 04:23:10.000 045 14311.45 420.33 54606.10 88888.00 2021-02-14 04:23:11.000 045 14311.39 420.78 54606.05 88888.00 2021-02-14 04:23:12.000 045 14311.47 420.27 54606.04 88888.00 2021-02-14 04:23:13.000 045 14313.85 422.48 54603.50 88888.00 2021-02-14 04:23:14.000 045 14311.63 420.05 54606.03 88888.00 2021-02-14 04:23:15.000 045 14311.52 420.33 54606.06 88888.00 2021-02-14 04:23:16.000 045 14311.47 420.41 54606.06 88888.00 2021-02-14 04:23:17.000 045 14311.27 420.24 54606.18 88888.00 2021-02-14 04:23:18.000 045 14311.40 420.57 54606.21 88888.00 2021-02-14 04:23:19.000 045 14314.00 422.59 54603.71 88888.00 2021-02-14 04:23:20.000 045 14311.48 420.36 54606.07 88888.00 2021-02-14 04:23:21.000 045 14311.75 420.69 54606.17 88888.00 2021-02-14 04:23:22.000 045 14311.43 420.37 54606.24 88888.00 2021-02-14 04:23:23.000 045 14311.54 420.43 54606.17 88888.00 2021-02-14 04:23:24.000 045 14311.85 420.61 54605.81 88888.00 2021-02-14 04:23:25.000 045 14311.56 420.34 54606.22 88888.00 2021-02-14 04:23:26.000 045 14311.71 420.13 54606.31 88888.00 2021-02-14 04:23:27.000 045 14311.53 420.46 54606.25 88888.00 2021-02-14 04:23:28.000 045 14311.52 420.40 54603.43 88888.00 2021-02-14 04:23:29.000 045 14313.58 422.69 54605.64 88888.00 2021-02-14 04:23:30.000 045 14311.63 420.50 54606.10 88888.00 2021-02-14 04:23:31.000 045 14311.58 420.47 54606.30 88888.00 2021-02-14 04:23:32.000 045 14311.63 420.31 54606.43 88888.00 2021-02-14 04:23:33.000 045 14311.70 420.27 54606.33 88888.00 2021-02-14 04:23:34.000 045 14313.89 422.60 54604.24 88888.00 2021-02-14 04:23:35.000 045 14311.84 420.46 54606.41 88888.00 2021-02-14 04:23:36.000 045 14312.10 420.56 54606.20 88888.00 2021-02-14 04:23:37.000 045 14311.68 420.37 54606.54 88888.00 2021-02-14 04:23:38.000 045 14311.76 420.51 54606.30 88888.00 2021-02-14 04:23:39.000 045 14311.88 420.30 54606.43 88888.00 2021-02-14 04:23:40.000 045 14312.00 420.45 54606.42 88888.00 2021-02-14 04:23:41.000 045 14311.87 420.59 54606.49 88888.00 2021-02-14 04:23:42.000 045 14311.84 420.36 54606.41 88888.00 2021-02-14 04:23:43.000 045 14311.95 420.47 54606.40 88888.00 2021-02-14 04:23:44.000 045 14311.85 420.45 54606.53 88888.00 2021-02-14 04:23:45.000 045 14311.90 420.32 54606.51 88888.00 2021-02-14 04:23:46.000 045 14311.89 420.34 54606.63 88888.00 2021-02-14 04:23:47.000 045 14311.98 420.23 54606.62 88888.00 2021-02-14 04:23:48.000 045 14312.21 420.32 54606.46 88888.00 2021-02-14 04:23:49.000 045 14313.00 420.65 54604.20 88888.00 2021-02-14 04:23:50.000 045 14312.40 422.54 54606.36 88888.00 2021-02-14 04:23:51.000 045 14312.03 420.28 54606.40 88888.00 2021-02-14 04:23:52.000 045 14312.09 420.09 54606.67 88888.00 2021-02-14 04:23:53.000 045 14312.11 420.44 54606.54 88888.00 2021-02-14 04:23:54.000 045 14312.21 420.15 54606.37 88888.00 2021-02-14 04:23:55.000 045 14312.31 420.11 54606.62 88888.00 2021-02-14 04:23:56.000 045 14312.17 420.25 54606.52 88888.00 2021-02-14 04:23:57.000 045 14312.15 420.10 54606.57 88888.00 2021-02-14 04:23:58.000 045 14312.17 420.17 54606.75 88888.00 2021-02-14 04:23:59.000 045 14312.19 420.11 54606.64 88888.00 2021-02-14 04:24:00.000 045 14314.45 422.34 54605.36 88888.00 2021-02-14 04:24:01.000 045 14312.29 420.51 54606.32 88888.00 2021-02-14 04:24:02.000 045 14312.06 420.31 54606.77 88888.00 2021-02-14 04:24:03.000 045 14312.05 420.08 54606.66 88888.00 2021-02-14 04:24:04.000 045 14312.21 420.13 54606.84 88888.00 2021-02-14 04:24:05.000 045 14312.22 420.13 54606.72 88888.00 2021-02-14 04:24:06.000 045 14314.33 422.30 54604.71 88888.00 2021-02-14 04:24:07.000 045 14312.10 420.00 54606.94 88888.00 2021-02-14 04:24:08.000 045 14312.01 419.98 54606.84 88888.00 2021-02-14 04:24:09.000 045 14312.57 420.02 54606.84 88888.00 2021-02-14 04:24:10.000 045 14312.32 420.11 54606.77 88888.00 2021-02-14 04:24:11.000 045 14314.39 422.92 54604.72 88888.00 2021-02-14 04:24:12.000 045 14312.03 420.30 54606.73 88888.00 2021-02-14 04:24:13.000 045 14312.14 420.35 54606.87 88888.00 2021-02-14 04:24:14.000 045 14312.25 419.99 54606.80 88888.00 2021-02-14 04:24:15.000 045 14312.01 420.23 54606.73 88888.00 2021-02-14 04:24:16.000 045 14312.19 420.06 54606.80 88888.00 2021-02-14 04:24:17.000 045 14314.25 422.33 54604.71 88888.00 2021-02-14 04:24:18.000 045 14312.15 419.98 54606.98 88888.00 2021-02-14 04:24:19.000 045 14312.06 419.96 54606.82 88888.00 2021-02-14 04:24:20.000 045 14312.17 419.89 54606.88 88888.00 2021-02-14 04:24:21.000 045 14312.43 420.28 54606.91 88888.00 2021-02-14 04:24:22.000 045 14312.18 419.72 54606.92 88888.00 2021-02-14 04:24:23.000 045 14312.44 419.66 54606.91 88888.00 2021-02-14 04:24:24.000 045 14312.42 419.77 54606.92 88888.00 2021-02-14 04:24:25.000 045 14312.44 420.17 54606.94 88888.00 2021-02-14 04:24:26.000 045 14312.13 419.86 54606.85 88888.00 2021-02-14 04:24:27.000 045 14312.28 419.81 54606.98 88888.00 2021-02-14 04:24:28.000 045 14312.26 419.79 54606.85 88888.00 2021-02-14 04:24:29.000 045 14312.31 419.56 54606.85 88888.00 2021-02-14 04:24:30.000 045 14312.25 419.70 54606.92 88888.00 2021-02-14 04:24:31.000 045 14312.24 419.30 54607.01 88888.00 2021-02-14 04:24:32.000 045 14312.28 419.61 54606.92 88888.00 2021-02-14 04:24:33.000 045 14312.19 419.30 54606.98 88888.00 2021-02-14 04:24:34.000 045 14312.24 419.74 54606.86 88888.00 2021-02-14 04:24:35.000 045 14312.12 419.65 54606.96 88888.00 2021-02-14 04:24:36.000 045 14312.15 419.51 54606.65 88888.00 2021-02-14 04:24:37.000 045 14312.25 419.30 54606.96 88888.00 2021-02-14 04:24:38.000 045 14312.29 419.26 54606.92 88888.00 2021-02-14 04:24:39.000 045 14312.07 419.31 54606.98 88888.00 2021-02-14 04:24:40.000 045 14312.31 419.31 54606.98 88888.00 2021-02-14 04:24:41.000 045 14312.09 419.94 54606.92 88888.00 2021-02-14 04:24:42.000 045 14314.15 421.52 54605.82 88888.00 2021-02-14 04:24:43.000 045 14311.89 419.47 54606.84 88888.00 2021-02-14 04:24:44.000 045 14311.97 419.23 54606.90 88888.00 2021-02-14 04:24:45.000 045 14312.00 419.39 54606.92 88888.00 2021-02-14 04:24:46.000 045 14312.06 419.42 54606.79 88888.00 2021-02-14 04:24:47.000 045 14314.21 421.62 54604.53 88888.00 2021-02-14 04:24:48.000 045 14312.06 419.20 54607.00 88888.00 2021-02-14 04:24:49.000 045 14311.88 419.19 54606.98 88888.00 2021-02-14 04:24:50.000 045 14312.23 419.27 54606.98 88888.00 2021-02-14 04:24:51.000 045 14312.12 419.31 54606.93 88888.00 2021-02-14 04:24:52.000 045 14312.00 419.28 54606.85 88888.00 2021-02-14 04:24:53.000 045 14312.36 419.23 54606.91 88888.00 2021-02-14 04:24:54.000 045 14311.97 419.07 54606.95 88888.00 2021-02-14 04:24:55.000 045 14312.12 419.27 54607.10 88888.00 2021-02-14 04:24:56.000 045 14312.27 418.92 54607.09 88888.00 2021-02-14 04:24:57.000 045 14311.95 418.94 54606.97 88888.00 2021-02-14 04:24:58.000 045 14312.22 419.07 54607.03 88888.00 2021-02-14 04:24:59.000 045 14311.95 418.88 54606.80 88888.00 2021-02-14 04:25:00.000 045 14312.32 418.97 54606.77 88888.00 2021-02-14 04:25:01.000 045 14312.23 419.41 54606.79 88888.00 2021-02-14 04:25:02.000 045 14312.28 419.09 54606.99 88888.00 2021-02-14 04:25:03.000 045 14312.00 419.13 54607.04 88888.00 2021-02-14 04:25:04.000 045 14312.02 418.79 54606.97 88888.00 2021-02-14 04:25:05.000 045 14311.97 418.91 54607.01 88888.00 2021-02-14 04:25:06.000 045 14312.47 418.86 54606.97 88888.00 2021-02-14 04:25:07.000 045 14312.05 418.81 54606.96 88888.00 2021-02-14 04:25:08.000 045 14314.38 421.00 54604.78 88888.00 2021-02-14 04:25:09.000 045 14314.89 422.08 54604.83 88888.00 2021-02-14 04:25:10.000 045 14312.02 421.09 54606.89 88888.00 2021-02-14 04:25:11.000 045 14312.12 418.84 54607.08 88888.00 2021-02-14 04:25:12.000 045 14312.50 418.79 54606.79 88888.00 2021-02-14 04:25:13.000 045 14311.87 419.05 54606.73 88888.00 2021-02-14 04:25:14.000 045 14311.85 418.67 54607.04 88888.00 2021-02-14 04:25:15.000 045 14314.21 420.84 54605.20 88888.00 2021-02-14 04:25:16.000 045 14312.15 419.11 54606.95 88888.00 2021-02-14 04:25:17.000 045 14312.14 418.81 54606.87 88888.00 2021-02-14 04:25:18.000 045 14311.94 418.39 54606.96 88888.00 2021-02-14 04:25:19.000 045 14311.90 418.57 54606.85 88888.00 2021-02-14 04:25:20.000 045 14311.93 418.49 54606.68 88888.00 2021-02-14 04:25:21.000 045 14311.91 419.01 54606.70 88888.00 2021-02-14 04:25:22.000 045 14311.82 418.67 54606.86 88888.00 2021-02-14 04:25:23.000 045 14311.94 418.57 54606.83 88888.00 2021-02-14 04:25:24.000 045 14311.70 418.56 54606.86 88888.00 2021-02-14 04:25:25.000 045 14311.81 418.65 54606.56 88888.00 2021-02-14 04:25:26.000 045 14311.71 419.03 54606.86 88888.00 2021-02-14 04:25:27.000 045 14311.74 418.50 54606.79 88888.00 2021-02-14 04:25:28.000 045 14311.75 418.82 54606.84 88888.00 2021-02-14 04:25:29.000 045 14311.62 418.43 54606.78 88888.00 2021-02-14 04:25:30.000 045 14311.69 418.55 54606.79 88888.00 2021-02-14 04:25:31.000 045 14311.71 418.46 54606.75 88888.00 2021-02-14 04:25:32.000 045 14313.72 418.48 54604.52 88888.00 2021-02-14 04:25:33.000 045 14311.67 419.80 54606.69 88888.00 2021-02-14 04:25:34.000 045 14311.62 418.18 54606.78 88888.00 2021-02-14 04:25:35.000 045 14311.61 418.19 54606.66 88888.00 2021-02-14 04:25:36.000 045 14311.67 418.75 54606.79 88888.00 2021-02-14 04:25:37.000 045 14311.63 418.48 54606.69 88888.00 2021-02-14 04:25:38.000 045 14313.73 420.39 54604.50 88888.00 2021-02-14 04:25:39.000 045 14311.48 418.02 54606.71 88888.00 2021-02-14 04:25:40.000 045 14311.54 417.91 54606.58 88888.00 2021-02-14 04:25:41.000 045 14312.06 418.43 54606.34 88888.00 2021-02-14 04:25:42.000 045 14311.64 418.04 54605.49 88888.00 2021-02-14 04:25:43.000 045 14313.74 420.27 54606.40 88888.00 2021-02-14 04:25:44.000 045 14311.47 418.05 54606.72 88888.00 2021-02-14 04:25:45.000 045 14311.50 417.94 54606.66 88888.00 2021-02-14 04:25:46.000 045 14311.60 418.18 54606.69 88888.00 2021-02-14 04:25:47.000 045 14311.52 418.09 54606.60 88888.00 2021-02-14 04:25:48.000 045 14314.05 420.08 54604.48 88888.00 2021-02-14 04:25:49.000 045 14311.45 417.87 54606.71 88888.00 2021-02-14 04:25:50.000 045 14311.75 417.84 54606.66 88888.00 2021-02-14 04:25:51.000 045 14311.56 417.87 54606.63 88888.00 2021-02-14 04:25:52.000 045 14311.51 417.85 54606.54 88888.00 2021-02-14 04:25:53.000 045 14311.35 417.69 54606.65 88888.00 2021-02-14 04:25:54.000 045 14311.47 417.71 54606.79 88888.00 2021-02-14 04:25:55.000 045 14311.60 417.70 54606.73 88888.00 2021-02-14 04:25:56.000 045 14311.62 417.90 54606.48 88888.00 2021-02-14 04:25:57.000 045 14313.94 420.81 54604.33 88888.00 2021-02-14 04:25:58.000 045 14311.65 419.07 54606.73 88888.00 2021-02-14 04:25:59.000 045 14311.62 417.49 54606.76 88888.00 2021-02-14 04:26:00.000 045 14311.80 417.79 54606.48 88888.00 2021-02-14 04:26:01.000 045 14311.95 417.81 54606.62 88888.00 2021-02-14 04:26:02.000 045 14311.73 417.58 54606.54 88888.00 2021-02-14 04:26:03.000 045 14313.79 419.80 54604.50 88888.00 2021-02-14 04:26:04.000 045 14311.68 417.53 54606.71 88888.00 2021-02-14 04:26:05.000 045 14311.98 417.44 54606.67 88888.00 2021-02-14 04:26:06.000 045 14311.78 417.44 54606.62 88888.00 2021-02-14 04:26:07.000 045 14311.77 417.72 54606.63 88888.00 2021-02-14 04:26:08.000 045 14312.10 417.25 54606.68 88888.00 2021-02-14 04:26:09.000 045 14311.71 417.28 54606.73 88888.00 2021-02-14 04:26:10.000 045 14311.77 417.33 54606.66 88888.00 2021-02-14 04:26:11.000 045 14311.76 417.30 54606.60 88888.00 2021-02-14 04:26:12.000 045 14311.72 417.51 54606.66 88888.00 2021-02-14 04:26:13.000 045 14311.84 417.43 54606.62 88888.00 2021-02-14 04:26:14.000 045 14311.82 417.41 54606.76 88888.00 2021-02-14 04:26:15.000 045 14311.75 417.24 54606.66 88888.00 2021-02-14 04:26:16.000 045 14311.89 417.22 54606.73 88888.00 2021-02-14 04:26:17.000 045 14311.83 417.15 54606.81 88888.00 2021-02-14 04:26:18.000 045 14312.20 417.28 54606.64 88888.00 2021-02-14 04:26:19.000 045 14311.80 417.40 54606.70 88888.00 2021-02-14 04:26:20.000 045 14312.11 417.49 54606.75 88888.00 2021-02-14 04:26:21.000 045 14312.31 417.19 54606.50 88888.00 2021-02-14 04:26:22.000 045 14311.79 417.43 54606.78 88888.00 2021-02-14 04:26:23.000 045 14311.93 417.66 54606.61 88888.00 2021-02-14 04:26:24.000 045 14311.95 417.33 54606.51 88888.00 2021-02-14 04:26:25.000 045 14312.12 417.29 54606.48 88888.00 2021-02-14 04:26:26.000 045 14311.94 417.12 54606.76 88888.00 2021-02-14 04:26:27.000 045 14312.01 417.28 54606.82 88888.00 2021-02-14 04:26:28.000 045 14313.92 419.47 54604.54 88888.00 2021-02-14 04:26:29.000 045 14312.08 417.08 54606.83 88888.00 2021-02-14 04:26:30.000 045 14311.68 417.10 54606.58 88888.00 2021-02-14 04:26:31.000 045 14312.38 417.22 54606.81 88888.00 2021-02-14 04:26:32.000 045 14312.10 417.33 54606.58 88888.00 2021-02-14 04:26:33.000 045 14312.31 417.43 54606.73 88888.00 2021-02-14 04:26:34.000 045 14314.05 419.40 54604.60 88888.00 2021-02-14 04:26:35.000 045 14311.84 417.16 54606.90 88888.00 2021-02-14 04:26:36.000 045 14311.94 417.14 54606.64 88888.00 2021-02-14 04:26:37.000 045 14311.98 417.07 54606.92 88888.00 2021-02-14 04:26:38.000 045 14312.03 417.05 54606.83 88888.00 2021-02-14 04:26:39.000 045 14311.97 417.14 54606.74 88888.00 2021-02-14 04:26:40.000 045 14312.08 416.83 54606.67 88888.00 2021-02-14 04:26:41.000 045 14311.82 416.90 54606.54 88888.00 2021-02-14 04:26:42.000 045 14311.99 416.95 54606.85 88888.00 2021-02-14 04:26:43.000 045 14311.74 416.92 54606.95 88888.00 2021-02-14 04:26:44.000 045 14311.76 416.83 54606.73 88888.00 2021-02-14 04:26:45.000 045 14311.75 416.83 54606.78 88888.00 2021-02-14 04:26:46.000 045 14313.83 419.28 54604.64 88888.00 2021-02-14 04:26:47.000 045 14311.75 416.87 54607.04 88888.00 2021-02-14 04:26:48.000 045 14312.15 416.73 54606.91 88888.00 2021-02-14 04:26:49.000 045 14311.81 416.99 54606.91 88888.00 2021-02-14 04:26:50.000 045 14311.70 416.96 54606.73 88888.00 2021-02-14 04:26:51.000 045 14311.56 416.83 54606.74 88888.00 2021-02-14 04:26:52.000 045 14314.02 418.90 54604.71 88888.00 2021-02-14 04:26:53.000 045 14311.69 416.91 54606.86 88888.00 2021-02-14 04:26:54.000 045 14311.71 416.55 54607.10 88888.00 2021-02-14 04:26:55.000 045 14311.60 416.94 54607.12 88888.00 2021-02-14 04:26:56.000 045 14311.62 416.59 54606.98 88888.00 2021-02-14 04:26:57.000 045 14311.88 416.58 54606.69 88888.00 2021-02-14 04:26:58.000 045 14312.16 417.16 54606.62 88888.00 2021-02-14 04:26:59.000 045 14311.64 416.76 54606.87 88888.00 2021-02-14 04:27:00.000 045 14311.94 416.78 54607.04 88888.00 2021-02-14 04:27:01.000 045 14311.66 416.60 54606.92 88888.00 2021-02-14 04:27:02.000 045 14311.63 416.58 54606.98 88888.00 2021-02-14 04:27:03.000 045 14312.07 416.62 54607.04 88888.00 2021-02-14 04:27:04.000 045 14311.96 416.68 54606.96 88888.00 2021-02-14 04:27:05.000 045 14311.58 416.79 54606.98 88888.00 2021-02-14 04:27:06.000 045 14311.54 416.43 54606.84 88888.00 2021-02-14 04:27:07.000 045 14311.77 416.65 54606.74 88888.00 2021-02-14 04:27:08.000 045 14311.68 416.48 54607.09 88888.00 2021-02-14 04:27:09.000 045 14311.61 416.38 54606.98 88888.00 2021-02-14 04:27:10.000 045 14311.87 416.40 54607.10 88888.00 2021-02-14 04:27:11.000 045 14311.58 416.29 54607.09 88888.00 2021-02-14 04:27:12.000 045 14311.67 416.30 54606.98 88888.00 2021-02-14 04:27:13.000 045 14311.69 416.42 54606.96 88888.00 2021-02-14 04:27:14.000 045 14311.67 416.53 54606.85 88888.00 2021-02-14 04:27:15.000 045 14311.59 416.21 54607.02 88888.00 2021-02-14 04:27:16.000 045 14311.55 416.21 54607.02 88888.00 2021-02-14 04:27:17.000 045 14313.60 418.46 54604.75 88888.00 2021-02-14 04:27:18.000 045 14311.82 416.26 54606.92 88888.00 2021-02-14 04:27:19.000 045 14311.66 416.43 54607.12 88888.00 2021-02-14 04:27:20.000 045 14312.18 416.40 54607.04 88888.00 2021-02-14 04:27:21.000 045 14311.61 416.18 54607.15 88888.00 2021-02-14 04:27:22.000 045 14311.84 416.37 54606.74 88888.00 2021-02-14 04:27:23.000 045 14313.68 418.31 54605.10 88888.00 2021-02-14 04:27:24.000 045 14311.51 415.95 54606.93 88888.00 2021-02-14 04:27:25.000 045 14311.50 415.87 54607.10 88888.00 2021-02-14 04:27:26.000 045 14311.49 416.10 54607.04 88888.00 2021-02-14 04:27:27.000 045 14311.28 416.35 54606.98 88888.00 2021-02-14 04:27:28.000 045 14311.43 416.42 54606.93 88888.00 2021-02-14 04:27:29.000 045 14311.43 416.22 54603.69 88888.00 2021-02-14 04:27:30.000 045 14313.53 418.60 54604.75 88888.00 2021-02-14 04:27:31.000 045 14311.29 416.09 54607.04 88888.00 2021-02-14 04:27:32.000 045 14311.40 416.10 54607.00 88888.00 2021-02-14 04:27:33.000 045 14311.78 416.46 54606.92 88888.00 2021-02-14 04:27:34.000 045 14311.20 416.13 54606.96 88888.00 2021-02-14 04:27:35.000 045 14311.61 416.34 54606.88 88888.00 2021-02-14 04:27:36.000 045 14313.61 418.16 54604.91 88888.00 2021-02-14 04:27:37.000 045 14311.41 416.00 54606.95 88888.00 2021-02-14 04:27:38.000 045 14311.85 415.73 54606.92 88888.00 2021-02-14 04:27:39.000 045 14311.45 416.15 54607.00 88888.00 2021-02-14 04:27:40.000 045 14311.30 416.08 54606.95 88888.00 2021-02-14 04:27:41.000 045 14311.23 415.74 54607.02 88888.00 2021-02-14 04:27:42.000 045 14311.31 415.62 54607.02 88888.00 2021-02-14 04:27:43.000 045 14311.78 415.62 54606.95 88888.00 2021-02-14 04:27:44.000 045 14311.11 415.61 54606.98 88888.00 2021-02-14 04:27:45.000 045 14311.29 416.09 54606.92 88888.00 2021-02-14 04:27:46.000 045 14311.17 415.71 54606.98 88888.00 2021-02-14 04:27:47.000 045 14311.46 415.97 54606.74 88888.00 2021-02-14 04:27:48.000 045 14311.33 415.54 54606.75 88888.00 2021-02-14 04:27:49.000 045 14311.22 415.92 54607.08 88888.00 2021-02-14 04:27:50.000 045 14311.51 416.04 54607.04 88888.00 2021-02-14 04:27:51.000 045 14311.28 415.72 54606.96 88888.00 2021-02-14 04:27:52.000 045 14311.40 415.51 54606.92 88888.00 2021-02-14 04:27:53.000 045 14312.80 415.71 54604.92 88888.00 2021-02-14 04:27:54.000 045 14311.23 417.74 54606.99 88888.00 2021-02-14 04:27:55.000 045 14311.18 415.58 54606.93 88888.00 2021-02-14 04:27:56.000 045 14311.17 415.52 54606.99 88888.00 2021-02-14 04:27:57.000 045 14311.18 415.75 54606.79 88888.00 2021-02-14 04:27:58.000 045 14311.20 415.96 54606.67 88888.00 2021-02-14 04:27:59.000 045 14311.14 415.55 54607.10 88888.00 2021-02-14 04:28:00.000 045 14311.15 415.62 54607.04 88888.00 2021-02-14 04:28:01.000 045 14311.11 415.53 54607.01 88888.00 2021-02-14 04:28:02.000 045 14311.09 415.44 54606.85 88888.00 2021-02-14 04:28:03.000 045 14311.61 415.52 54606.64 88888.00 2021-02-14 04:28:04.000 045 14313.32 417.94 54605.85 88888.00 2021-02-14 04:28:05.000 045 14311.18 415.80 54606.97 88888.00 2021-02-14 04:28:06.000 045 14311.12 415.29 54607.09 88888.00 2021-02-14 04:28:07.000 045 14311.23 415.17 54606.98 88888.00 2021-02-14 04:28:08.000 045 14311.21 415.25 54606.98 88888.00 2021-02-14 04:28:09.000 045 14313.52 417.35 54604.69 88888.00 2021-02-14 04:28:10.000 045 14311.07 415.27 54606.93 88888.00 2021-02-14 04:28:11.000 045 14311.15 415.21 54607.02 88888.00 2021-02-14 04:28:12.000 045 14311.32 415.39 54606.92 88888.00 2021-02-14 04:28:13.000 045 14311.38 415.16 54607.00 88888.00 2021-02-14 04:28:14.000 045 14311.17 415.46 54607.03 88888.00 2021-02-14 04:28:15.000 045 14311.18 415.65 54607.04 88888.00 2021-02-14 04:28:16.000 045 14311.05 415.21 54607.01 88888.00 2021-02-14 04:28:17.000 045 14311.05 415.03 54606.77 88888.00 2021-02-14 04:28:18.000 045 14311.20 415.21 54606.96 88888.00 2021-02-14 04:28:19.000 045 14311.04 415.13 54606.93 88888.00 2021-02-14 04:28:20.000 045 14311.03 415.58 54607.04 88888.00 2021-02-14 04:28:21.000 045 14310.99 415.15 54606.99 88888.00 2021-02-14 04:28:22.000 045 14314.29 416.02 54604.31 88888.00 2021-02-14 04:28:23.000 045 14313.20 417.16 54607.11 88888.00 2021-02-14 04:28:24.000 045 14311.28 415.13 54606.92 88888.00 2021-02-14 04:28:25.000 045 14311.37 415.28 54607.08 88888.00 2021-02-14 04:28:26.000 045 14310.89 415.25 54607.19 88888.00 2021-02-14 04:28:27.000 045 14311.00 415.03 54607.03 88888.00 2021-02-14 04:28:28.000 045 14313.58 417.30 54604.71 88888.00 2021-02-14 04:28:29.000 045 14311.04 415.13 54606.95 88888.00 2021-02-14 04:28:30.000 045 14311.30 414.72 54607.08 88888.00 2021-02-14 04:28:31.000 045 14310.92 414.95 54607.28 88888.00 2021-02-14 04:28:32.000 045 14310.86 415.30 54607.10 88888.00 2021-02-14 04:28:33.000 045 14310.95 414.94 54606.88 88888.00 2021-02-14 04:28:34.000 045 14310.77 415.20 54606.98 88888.00 2021-02-14 04:28:35.000 045 14311.31 415.02 54607.11 88888.00 2021-02-14 04:28:36.000 045 14310.91 414.97 54607.02 88888.00 2021-02-14 04:28:37.000 045 14311.20 415.21 54607.13 88888.00 2021-02-14 04:28:38.000 045 14310.83 414.99 54607.05 88888.00 2021-02-14 04:28:39.000 045 14311.11 414.87 54606.99 88888.00 2021-02-14 04:28:40.000 045 14310.94 414.97 54607.04 88888.00 2021-02-14 04:28:41.000 045 14310.82 414.86 54607.04 88888.00 2021-02-14 04:28:42.000 045 14311.10 415.03 54606.89 88888.00 2021-02-14 04:28:43.000 045 14310.83 414.90 54607.05 88888.00 2021-02-14 04:28:44.000 045 14310.98 414.83 54606.83 88888.00 2021-02-14 04:28:45.000 045 14310.97 414.82 54606.79 88888.00 2021-02-14 04:28:46.000 045 14311.00 414.72 54607.17 88888.00 2021-02-14 04:28:47.000 045 14311.00 414.63 54607.08 88888.00 2021-02-14 04:28:48.000 045 14311.17 414.64 54607.10 88888.00 2021-02-14 04:28:49.000 045 14311.02 414.69 54607.11 88888.00 2021-02-14 04:28:50.000 045 14311.06 414.77 54607.12 88888.00 2021-02-14 04:28:51.000 045 14310.93 414.61 54607.17 88888.00 2021-02-14 04:28:52.000 045 14310.92 414.92 54606.88 88888.00 2021-02-14 04:28:53.000 045 14313.21 416.67 54604.88 88888.00 2021-02-14 04:28:54.000 045 14311.12 414.60 54607.03 88888.00 2021-02-14 04:28:55.000 045 14311.02 414.81 54607.10 88888.00 2021-02-14 04:28:56.000 045 14310.87 414.49 54607.13 88888.00 2021-02-14 04:28:57.000 045 14310.98 414.78 54607.14 88888.00 2021-02-14 04:28:58.000 045 14310.85 414.67 54607.16 88888.00 2021-02-14 04:28:59.000 045 14313.10 416.85 54605.40 88888.00 2021-02-14 04:29:00.000 045 14311.31 414.39 54607.12 88888.00 2021-02-14 04:29:01.000 045 14310.93 414.41 54607.17 88888.00 2021-02-14 04:29:02.000 045 14311.10 414.83 54607.20 88888.00 2021-02-14 04:29:03.000 045 14310.87 414.50 54607.20 88888.00 2021-02-14 04:29:04.000 045 14310.87 414.58 54607.30 88888.00 2021-02-14 04:29:05.000 045 14310.61 414.58 54607.23 88888.00 2021-02-14 04:29:06.000 045 14310.64 414.71 54607.27 88888.00 2021-02-14 04:29:07.000 045 14310.74 414.61 54607.34 88888.00 2021-02-14 04:29:08.000 045 14310.69 414.59 54607.29 88888.00 2021-02-14 04:29:09.000 045 14310.80 414.78 54606.96 88888.00 2021-02-14 04:29:10.000 045 14311.12 415.10 54607.34 88888.00 2021-02-14 04:29:11.000 045 14310.56 414.56 54607.17 88888.00 2021-02-14 04:29:12.000 045 14310.68 414.88 54607.34 88888.00 2021-02-14 04:29:13.000 045 14310.41 414.56 54607.41 88888.00 2021-02-14 04:29:14.000 045 14310.64 414.83 54607.25 88888.00 2021-02-14 04:29:15.000 045 14311.09 415.14 54607.30 88888.00 2021-02-14 04:29:16.000 045 14313.01 416.88 54605.13 88888.00 2021-02-14 04:29:17.000 045 14310.50 414.58 54607.31 88888.00 2021-02-14 04:29:18.000 045 14310.56 414.51 54607.43 88888.00 2021-02-14 04:29:19.000 045 14310.51 414.38 54607.49 88888.00 2021-02-14 04:29:20.000 045 14310.35 414.58 54606.91 88888.00 2021-02-14 04:29:21.000 045 14310.53 414.54 54607.47 88888.00 2021-02-14 04:29:22.000 045 14312.82 416.77 54605.18 88888.00 2021-02-14 04:29:23.000 045 14310.62 414.67 54607.36 88888.00 2021-02-14 04:29:24.000 045 14310.75 414.88 54607.24 88888.00 2021-02-14 04:29:25.000 045 14310.95 414.73 54607.37 88888.00 2021-02-14 04:29:26.000 045 14310.54 414.58 54607.36 88888.00 2021-02-14 04:29:27.000 045 14310.51 414.42 54607.24 88888.00 2021-02-14 04:29:28.000 045 14310.59 414.65 54607.52 88888.00 2021-02-14 04:29:29.000 045 14310.65 414.70 54607.44 88888.00 2021-02-14 04:29:30.000 045 14310.59 414.54 54607.11 88888.00 2021-02-14 04:29:31.000 045 14310.52 414.72 54607.36 88888.00 2021-02-14 04:29:32.000 045 14310.63 414.58 54607.55 88888.00 2021-02-14 04:29:33.000 045 14310.55 414.58 54607.60 88888.00 2021-02-14 04:29:34.000 045 14310.44 414.45 54607.28 88888.00 2021-02-14 04:29:35.000 045 14310.75 414.94 54607.41 88888.00 2021-02-14 04:29:36.000 045 14310.46 414.70 54607.41 88888.00 2021-02-14 04:29:37.000 045 14310.53 414.98 54607.47 88888.00 2021-02-14 04:29:38.000 045 14310.41 414.49 54607.43 88888.00 2021-02-14 04:29:39.000 045 14310.45 414.55 54607.46 88888.00 2021-02-14 04:29:40.000 045 14310.61 414.51 54607.24 88888.00 2021-02-14 04:29:41.000 045 14310.72 414.34 54607.47 88888.00 2021-02-14 04:29:42.000 045 14310.41 414.18 54607.42 88888.00 2021-02-14 04:29:43.000 045 14310.33 414.37 54607.46 88888.00 2021-02-14 04:29:44.000 045 14310.42 414.34 54607.16 88888.00 2021-02-14 04:29:45.000 045 14310.28 414.47 54607.25 88888.00 2021-02-14 04:29:46.000 045 14310.29 414.38 54605.73 88888.00 2021-02-14 04:29:47.000 045 14312.38 416.86 54607.46 88888.00 2021-02-14 04:29:48.000 045 14310.17 414.39 54607.68 88888.00 2021-02-14 04:29:49.000 045 14310.36 414.39 54607.40 88888.00 2021-02-14 04:29:50.000 045 14310.35 414.07 54607.41 88888.00 2021-02-14 04:29:51.000 045 14310.19 414.46 54607.56 88888.00 2021-02-14 04:29:52.000 045 14312.47 416.57 54605.30 88888.00 2021-02-14 04:29:53.000 045 14310.40 414.29 54607.54 88888.00 2021-02-14 04:29:54.000 045 14310.19 414.23 54607.42 88888.00 2021-02-14 04:29:55.000 045 14310.02 413.97 54607.53 88888.00 2021-02-14 04:29:56.000 045 14310.36 414.39 54607.23 88888.00 2021-02-14 04:29:57.000 045 14310.38 414.72 54607.51 88888.00 2021-02-14 04:29:58.000 045 14310.23 414.32 54607.55 88888.00 2021-02-14 04:29:59.000 045 14310.21 414.25 54607.41 88888.00 2021-02-14 04:30:00.000 045 14309.86 413.99 54607.29 88888.00 2021-02-14 04:30:01.000 045 14310.09 414.28 54607.50 88888.00 2021-02-14 04:30:02.000 045 14309.99 414.27 54607.51 88888.00 2021-02-14 04:30:03.000 045 14309.90 414.25 54607.62 88888.00 2021-02-14 04:30:04.000 045 14311.81 414.14 54604.62 88888.00 2021-02-14 04:30:05.000 045 14312.61 416.65 54607.51 88888.00 2021-02-14 04:30:06.000 045 14310.16 414.48 54607.48 88888.00 2021-02-14 04:30:07.000 045 14310.03 414.21 54607.47 88888.00 2021-02-14 04:30:08.000 045 14310.04 414.06 54607.46 88888.00 2021-02-14 04:30:09.000 045 14309.89 414.16 54607.16 88888.00 2021-02-14 04:30:10.000 045 14312.08 416.39 54605.23 88888.00 2021-02-14 04:30:11.000 045 14309.91 414.27 54607.30 88888.00 2021-02-14 04:30:12.000 045 14309.99 414.51 54607.49 88888.00 2021-02-14 04:30:13.000 045 14309.78 414.16 54607.54 88888.00 2021-02-14 04:30:14.000 045 14309.82 414.06 54607.66 88888.00 2021-02-14 04:30:15.000 045 14310.05 414.14 54607.48 88888.00 2021-02-14 04:30:16.000 045 14309.87 414.35 54607.50 88888.00 2021-02-14 04:30:17.000 045 14309.83 414.24 54607.47 88888.00 2021-02-14 04:30:18.000 045 14309.67 414.12 54607.50 88888.00 2021-02-14 04:30:19.000 045 14310.05 414.15 54607.47 88888.00 2021-02-14 04:30:20.000 045 14309.53 414.20 54607.43 88888.00 2021-02-14 04:30:21.000 045 14309.90 414.37 54607.44 88888.00 2021-02-14 04:30:22.000 045 14309.73 414.13 54607.38 88888.00 2021-02-14 04:30:23.000 045 14311.56 416.53 54606.29 88888.00 2021-02-14 04:30:24.000 045 14309.73 414.39 54607.36 88888.00 2021-02-14 04:30:25.000 045 14310.03 414.33 54607.44 88888.00 2021-02-14 04:30:26.000 045 14309.42 414.02 54607.53 88888.00 2021-02-14 04:30:27.000 045 14309.48 413.79 54607.40 88888.00 2021-02-14 04:30:28.000 045 14309.42 413.96 54607.42 88888.00 2021-02-14 04:30:29.000 045 14309.67 414.00 54607.12 88888.00 2021-02-14 04:30:30.000 045 14309.52 413.76 54607.02 88888.00 2021-02-14 04:30:31.000 045 14309.29 414.01 54607.10 88888.00 2021-02-14 04:30:32.000 045 14309.50 414.51 54607.27 88888.00 2021-02-14 04:30:33.000 045 14311.41 415.90 54604.95 88888.00 2021-02-14 04:30:34.000 045 14309.19 414.13 54607.00 88888.00 2021-02-14 04:30:35.000 045 14309.54 413.97 54607.14 88888.00 2021-02-14 04:30:36.000 045 14309.29 414.18 54607.42 88888.00 2021-02-14 04:30:37.000 045 14309.23 414.38 54607.17 88888.00 2021-02-14 04:30:38.000 045 14311.34 416.03 54604.93 88888.00 2021-02-14 04:30:39.000 045 14309.12 414.07 54607.02 88888.00 2021-02-14 04:30:40.000 045 14309.28 413.72 54607.22 88888.00 2021-02-14 04:30:41.000 045 14309.32 413.57 54607.19 88888.00 2021-02-14 04:30:42.000 045 14309.06 413.51 54606.85 88888.00 2021-02-14 04:30:43.000 045 14309.14 413.76 54607.30 88888.00 2021-02-14 04:30:44.000 045 14309.13 413.55 54607.23 88888.00 2021-02-14 04:30:45.000 045 14309.24 413.52 54607.22 88888.00 2021-02-14 04:30:46.000 045 14309.13 413.58 54607.38 88888.00 2021-02-14 04:30:47.000 045 14309.54 413.66 54607.21 88888.00 2021-02-14 04:30:48.000 045 14309.32 413.85 54607.36 88888.00 2021-02-14 04:30:49.000 045 14311.34 416.02 54604.91 88888.00 2021-02-14 04:30:50.000 045 14308.97 413.67 54606.96 88888.00 2021-02-14 04:30:51.000 045 14309.16 413.67 54607.16 88888.00 2021-02-14 04:30:52.000 045 14309.24 413.70 54607.17 88888.00 2021-02-14 04:30:53.000 045 14309.23 413.65 54607.11 88888.00 2021-02-14 04:30:54.000 045 14309.18 413.89 54607.27 88888.00 2021-02-14 04:30:55.000 045 14311.31 415.78 54605.09 88888.00 2021-02-14 04:30:56.000 045 14309.25 413.44 54607.23 88888.00 2021-02-14 04:30:57.000 045 14309.27 413.81 54607.21 88888.00 2021-02-14 04:30:58.000 045 14309.32 413.49 54607.34 88888.00 2021-02-14 04:30:59.000 045 14308.98 413.28 54607.23 88888.00 2021-02-14 04:31:00.000 045 14309.03 413.32 54606.92 88888.00 2021-02-14 04:31:01.000 045 14309.22 413.57 54607.29 88888.00 2021-02-14 04:31:02.000 045 14309.04 413.82 54607.42 88888.00 2021-02-14 04:31:03.000 045 14308.95 413.27 54607.13 88888.00 2021-02-14 04:31:04.000 045 14308.97 413.33 54607.29 88888.00 2021-02-14 04:31:05.000 045 14308.87 413.09 54607.29 88888.00 2021-02-14 04:31:06.000 045 14308.73 413.31 54607.17 88888.00 2021-02-14 04:31:07.000 045 14308.58 413.42 54607.34 88888.00 2021-02-14 04:31:08.000 045 14308.73 413.22 54607.26 88888.00 2021-02-14 04:31:09.000 045 14308.71 413.32 54607.34 88888.00 2021-02-14 04:31:10.000 045 14308.52 413.27 54607.23 88888.00 2021-02-14 04:31:11.000 045 14308.62 413.39 54607.05 88888.00 2021-02-14 04:31:12.000 045 14308.76 413.60 54607.16 88888.00 2021-02-14 04:31:13.000 045 14308.65 413.10 54607.20 88888.00 2021-02-14 04:31:14.000 045 14308.66 413.62 54607.06 88888.00 2021-02-14 04:31:15.000 045 14308.44 413.38 54607.13 88888.00 2021-02-14 04:31:16.000 045 14308.60 413.23 54607.09 88888.00 2021-02-14 04:31:17.000 045 14308.47 413.89 54607.16 88888.00 2021-02-14 04:31:18.000 045 14308.47 413.45 54607.22 88888.00 2021-02-14 04:31:19.000 045 14308.43 413.29 54607.16 88888.00 2021-02-14 04:31:20.000 045 14310.75 415.34 54604.98 88888.00 2021-02-14 04:31:21.000 045 14308.73 413.25 54607.16 88888.00 2021-02-14 04:31:22.000 045 14308.57 413.18 54606.84 88888.00 2021-02-14 04:31:23.000 045 14308.63 413.37 54607.05 88888.00 2021-02-14 04:31:24.000 045 14308.72 413.26 54607.06 88888.00 2021-02-14 04:31:25.000 045 14308.59 413.18 54607.16 88888.00 2021-02-14 04:31:26.000 045 14310.71 415.58 54604.97 88888.00 2021-02-14 04:31:27.000 045 14309.00 413.85 54607.17 88888.00 2021-02-14 04:31:28.000 045 14308.60 413.03 54607.15 88888.00 2021-02-14 04:31:29.000 045 14308.69 413.38 54607.10 88888.00 2021-02-14 04:31:30.000 045 14308.59 413.28 54607.22 88888.00 2021-02-14 04:31:31.000 045 14308.55 413.32 54607.23 88888.00 2021-02-14 04:31:32.000 045 14308.38 413.52 54607.11 88888.00 2021-02-14 04:31:33.000 045 14308.61 413.25 54607.17 88888.00 2021-02-14 04:31:34.000 045 14308.86 413.19 54607.26 88888.00 2021-02-14 04:31:35.000 045 14308.66 413.24 54607.32 88888.00 2021-02-14 04:31:36.000 045 14308.96 413.59 54606.81 88888.00 2021-02-14 04:31:37.000 045 14309.00 413.80 54606.85 88888.00 2021-02-14 04:31:38.000 045 14310.97 415.79 54604.90 88888.00 2021-02-14 04:31:39.000 045 14308.79 413.52 54607.25 88888.00 2021-02-14 04:31:40.000 045 14308.90 413.10 54606.87 88888.00 2021-02-14 04:31:41.000 045 14308.75 413.32 54607.24 88888.00 2021-02-14 04:31:42.000 045 14309.00 413.20 54606.98 88888.00 2021-02-14 04:31:43.000 045 14308.76 413.25 54607.04 88888.00 2021-02-14 04:31:44.000 045 14311.02 415.38 54604.99 88888.00 2021-02-14 04:31:45.000 045 14308.56 413.17 54607.29 88888.00 2021-02-14 04:31:46.000 045 14308.47 412.95 54607.24 88888.00 2021-02-14 04:31:47.000 045 14308.81 413.27 54607.23 88888.00 2021-02-14 04:31:48.000 045 14308.71 413.32 54607.19 88888.00 2021-02-14 04:31:49.000 045 14309.03 413.51 54607.14 88888.00 2021-02-14 04:31:50.000 045 14308.61 413.16 54607.50 88888.00 2021-02-14 04:31:51.000 045 14308.72 412.94 54607.10 88888.00 2021-02-14 04:31:52.000 045 14309.01 413.62 54606.92 88888.00 2021-02-14 04:31:53.000 045 14308.72 413.18 54607.42 88888.00 2021-02-14 04:31:54.000 045 14308.91 413.57 54607.24 88888.00 2021-02-14 04:31:55.000 045 14308.62 413.26 54607.52 88888.00 2021-02-14 04:31:56.000 045 14308.96 413.29 54606.08 88888.00 2021-02-14 04:31:57.000 045 14310.83 415.52 54606.82 88888.00 2021-02-14 04:31:58.000 045 14308.38 413.14 54607.54 88888.00 2021-02-14 04:31:59.000 045 14308.61 413.43 54607.17 88888.00 2021-02-14 04:32:00.000 045 14308.47 413.11 54607.60 88888.00 2021-02-14 04:32:01.000 045 14308.82 413.18 54607.51 88888.00 2021-02-14 04:32:02.000 045 14308.99 413.23 54607.36 88888.00 2021-02-14 04:32:03.000 045 14308.48 413.06 54607.54 88888.00 2021-02-14 04:32:04.000 045 14308.47 413.19 54607.54 88888.00 2021-02-14 04:32:05.000 045 14308.56 413.21 54607.54 88888.00 2021-02-14 04:32:06.000 045 14308.54 413.27 54607.56 88888.00 2021-02-14 04:32:07.000 045 14308.46 413.17 54607.58 88888.00 2021-02-14 04:32:08.000 045 14308.45 413.29 54607.66 88888.00 2021-02-14 04:32:09.000 045 14308.93 413.74 54607.71 88888.00 2021-02-14 04:32:10.000 045 14308.57 413.22 54607.42 88888.00 2021-02-14 04:32:11.000 045 14308.64 413.51 54607.62 88888.00 2021-02-14 04:32:12.000 045 14310.70 415.40 54605.55 88888.00 2021-02-14 04:32:13.000 045 14308.85 413.26 54607.78 88888.00 2021-02-14 04:32:14.000 045 14308.78 413.45 54607.68 88888.00 2021-02-14 04:32:15.000 045 14308.78 413.37 54607.61 88888.00 2021-02-14 04:32:16.000 045 14308.66 413.25 54607.56 88888.00 2021-02-14 04:32:17.000 045 14308.91 413.20 54607.76 88888.00 2021-02-14 04:32:18.000 045 14311.08 415.65 54605.44 88888.00 2021-02-14 04:32:19.000 045 14308.74 413.25 54607.64 88888.00 2021-02-14 04:32:20.000 045 14308.72 413.39 54607.78 88888.00 2021-02-14 04:32:21.000 045 14309.10 413.52 54607.81 88888.00 2021-02-14 04:32:22.000 045 14308.87 413.09 54607.87 88888.00 2021-02-14 04:32:23.000 045 14308.83 413.36 54607.97 88888.00 2021-02-14 04:32:24.000 045 14308.94 413.64 54608.07 88888.00 2021-02-14 04:32:25.000 045 14308.81 413.16 54608.03 88888.00 2021-02-14 04:32:26.000 045 14311.00 415.39 54605.76 88888.00 2021-02-14 04:32:27.000 045 14309.31 413.33 54607.91 88888.00 2021-02-14 04:32:28.000 045 14308.84 413.38 54607.98 88888.00 2021-02-14 04:32:29.000 045 14308.80 413.79 54608.08 88888.00 2021-02-14 04:32:30.000 045 14308.78 413.34 54608.11 88888.00 2021-02-14 04:32:31.000 045 14308.95 413.20 54608.10 88888.00 2021-02-14 04:32:32.000 045 14310.92 415.89 54605.82 88888.00 2021-02-14 04:32:33.000 045 14308.83 413.64 54607.93 88888.00 2021-02-14 04:32:34.000 045 14309.14 413.49 54607.99 88888.00 2021-02-14 04:32:35.000 045 14308.73 413.47 54608.23 88888.00 2021-02-14 04:32:36.000 045 14308.89 413.51 54607.92 88888.00 2021-02-14 04:32:37.000 045 14309.11 413.46 54608.14 88888.00 2021-02-14 04:32:38.000 045 14308.58 413.61 54608.15 88888.00 2021-02-14 04:32:39.000 045 14308.55 414.00 54608.25 88888.00 2021-02-14 04:32:40.000 045 14308.37 413.59 54608.38 88888.00 2021-02-14 04:32:41.000 045 14308.46 413.62 54607.90 88888.00 2021-02-14 04:32:42.000 045 14308.27 413.57 54607.80 88888.00 2021-02-14 04:32:43.000 045 14308.35 413.63 54608.38 88888.00 2021-02-14 04:32:44.000 045 14308.42 413.36 54608.36 88888.00 2021-02-14 04:32:45.000 045 14308.35 413.63 54608.52 88888.00 2021-02-14 04:32:46.000 045 14308.29 413.65 54608.43 88888.00 2021-02-14 04:32:47.000 045 14308.44 413.71 54608.33 88888.00 2021-02-14 04:32:48.000 045 14308.40 413.79 54608.11 88888.00 2021-02-14 04:32:49.000 045 14308.26 413.56 54608.39 88888.00 2021-02-14 04:32:50.000 045 14308.28 413.51 54608.56 88888.00 2021-02-14 04:32:51.000 045 14308.47 413.74 54608.36 88888.00 2021-02-14 04:32:52.000 045 14308.19 413.82 54608.11 88888.00 2021-02-14 04:32:53.000 045 14308.45 413.66 54608.43 88888.00 2021-02-14 04:32:54.000 045 14308.45 413.93 54608.01 88888.00 2021-02-14 04:32:55.000 045 14308.37 414.00 54608.50 88888.00 2021-02-14 04:32:56.000 045 14308.40 413.88 54608.53 88888.00 2021-02-14 04:32:57.000 045 14310.42 415.92 54605.95 88888.00 2021-02-14 04:32:58.000 045 14308.11 413.91 54608.30 88888.00 2021-02-14 04:32:59.000 045 14308.56 414.03 54608.51 88888.00 2021-02-14 04:33:00.000 045 14308.09 413.87 54608.51 88888.00 2021-02-14 04:33:01.000 045 14308.10 413.63 54608.41 88888.00 2021-02-14 04:33:02.000 045 14308.19 413.82 54608.59 88888.00 2021-02-14 04:33:03.000 045 14310.28 416.36 54606.51 88888.00 2021-02-14 04:33:04.000 045 14308.17 414.24 54608.40 88888.00 2021-02-14 04:33:05.000 045 14308.13 414.20 54608.65 88888.00 2021-02-14 04:33:06.000 045 14308.38 414.07 54608.53 88888.00 2021-02-14 04:33:07.000 045 14308.12 413.78 54608.64 88888.00 2021-02-14 04:33:08.000 045 14310.55 415.84 54606.22 88888.00 2021-02-14 04:33:09.000 045 14308.22 414.37 54608.42 88888.00 2021-02-14 04:33:10.000 045 14308.15 413.86 54608.74 88888.00 2021-02-14 04:33:11.000 045 14308.10 413.81 54608.80 88888.00 2021-02-14 04:33:12.000 045 14307.97 413.89 54608.70 88888.00 2021-02-14 04:33:13.000 045 14307.87 414.40 54608.72 88888.00 2021-02-14 04:33:14.000 045 14310.41 416.17 54606.59 88888.00 2021-02-14 04:33:15.000 045 14308.03 414.19 54608.81 88888.00 2021-02-14 04:33:16.000 045 14308.04 413.84 54608.74 88888.00 2021-02-14 04:33:17.000 045 14307.99 413.99 54608.59 88888.00 2021-02-14 04:33:18.000 045 14307.94 414.07 54608.86 88888.00 2021-02-14 04:33:19.000 045 14308.01 414.22 54608.80 88888.00 2021-02-14 04:33:20.000 045 14308.22 413.88 54608.90 88888.00 2021-02-14 04:33:21.000 045 14307.95 414.22 54608.87 88888.00 2021-02-14 04:33:22.000 045 14308.02 414.27 54608.96 88888.00 2021-02-14 04:33:23.000 045 14308.10 414.41 54608.63 88888.00 2021-02-14 04:33:24.000 045 14307.66 414.51 54608.82 88888.00 2021-02-14 04:33:25.000 045 14308.10 414.40 54608.59 88888.00 2021-02-14 04:33:26.000 045 14307.84 414.08 54608.96 88888.00 2021-02-14 04:33:27.000 045 14307.74 414.34 54609.05 88888.00 2021-02-14 04:33:28.000 045 14307.85 414.62 54608.86 88888.00 2021-02-14 04:33:29.000 045 14307.84 414.39 54608.69 88888.00 2021-02-14 04:33:30.000 045 14307.67 414.25 54608.80 88888.00 2021-02-14 04:33:31.000 045 14307.75 414.37 54608.79 88888.00 2021-02-14 04:33:32.000 045 14307.66 414.54 54609.10 88888.00 2021-02-14 04:33:33.000 045 14307.81 414.29 54609.05 88888.00 2021-02-14 04:33:34.000 045 14307.68 414.64 54608.94 88888.00 2021-02-14 04:33:35.000 045 14307.67 414.63 54609.12 88888.00 2021-02-14 04:33:36.000 045 14307.75 414.62 54609.01 88888.00 2021-02-14 04:33:37.000 045 14307.59 414.65 54609.12 88888.00 2021-02-14 04:33:38.000 045 14307.72 414.64 54606.64 88888.00 2021-02-14 04:33:39.000 045 14308.92 416.89 54608.91 88888.00 2021-02-14 04:33:40.000 045 14307.91 414.77 54609.01 88888.00 2021-02-14 04:33:41.000 045 14307.76 414.63 54608.85 88888.00 2021-02-14 04:33:42.000 045 14307.86 414.65 54609.15 88888.00 2021-02-14 04:33:43.000 045 14307.84 414.85 54608.87 88888.00 2021-02-14 04:33:44.000 045 14310.32 417.13 54606.79 88888.00 2021-02-14 04:33:45.000 045 14307.97 414.63 54609.16 88888.00 2021-02-14 04:33:46.000 045 14307.73 414.68 54608.98 88888.00 2021-02-14 04:33:47.000 045 14307.81 414.73 54609.16 88888.00 2021-02-14 04:33:48.000 045 14307.92 414.59 54608.98 88888.00 2021-02-14 04:33:49.000 045 14307.84 414.77 54609.24 88888.00 2021-02-14 04:33:50.000 045 14307.88 414.70 54609.27 88888.00 2021-02-14 04:33:51.000 045 14307.87 415.10 54609.32 88888.00 2021-02-14 04:33:52.000 045 14307.91 414.71 54609.23 88888.00 2021-02-14 04:33:53.000 045 14307.84 414.93 54609.27 88888.00 2021-02-14 04:33:54.000 045 14307.84 415.22 54609.29 88888.00 2021-02-14 04:33:55.000 045 14307.94 414.83 54609.43 88888.00 2021-02-14 04:33:56.000 045 14307.84 414.75 54609.27 88888.00 2021-02-14 04:33:57.000 045 14309.90 417.18 54607.23 88888.00 2021-02-14 04:33:58.000 045 14307.93 414.75 54609.17 88888.00 2021-02-14 04:33:59.000 045 14308.41 415.09 54609.36 88888.00 2021-02-14 04:34:00.000 045 14307.81 415.15 54609.32 88888.00 2021-02-14 04:34:01.000 045 14307.81 415.27 54609.43 88888.00 2021-02-14 04:34:02.000 045 14307.67 414.99 54609.50 88888.00 2021-02-14 04:34:03.000 045 14309.71 417.15 54607.13 88888.00 2021-02-14 04:34:04.000 045 14307.85 415.07 54609.48 88888.00 2021-02-14 04:34:05.000 045 14308.00 414.85 54609.53 88888.00 2021-02-14 04:34:06.000 045 14307.71 415.37 54609.52 88888.00 2021-02-14 04:34:07.000 045 14307.59 415.05 54609.71 88888.00 2021-02-14 04:34:08.000 045 14307.59 415.29 54609.41 88888.00 2021-02-14 04:34:09.000 045 14307.76 415.41 54609.43 88888.00 2021-02-14 04:34:10.000 045 14307.84 415.28 54609.53 88888.00 2021-02-14 04:34:11.000 045 14307.72 415.14 54609.67 88888.00 2021-02-14 04:34:12.000 045 14307.63 415.11 54609.66 88888.00 2021-02-14 04:34:13.000 045 14307.87 415.03 54609.41 88888.00 2021-02-14 04:34:14.000 045 14307.91 415.65 54608.13 88888.00 2021-02-14 04:34:15.000 045 14309.90 417.35 54609.56 88888.00 2021-02-14 04:34:16.000 045 14307.70 415.00 54609.69 88888.00 2021-02-14 04:34:17.000 045 14307.66 415.22 54609.87 88888.00 2021-02-14 04:34:18.000 045 14307.59 415.35 54609.75 88888.00 2021-02-14 04:34:19.000 045 14308.19 415.31 54609.70 88888.00 2021-02-14 04:34:20.000 045 14307.84 415.37 54609.82 88888.00 2021-02-14 04:34:21.000 045 14307.82 415.29 54609.84 88888.00 2021-02-14 04:34:22.000 045 14307.77 415.18 54609.92 88888.00 2021-02-14 04:34:23.000 045 14307.78 415.29 54609.66 88888.00 2021-02-14 04:34:24.000 045 14307.91 415.34 54609.72 88888.00 2021-02-14 04:34:25.000 045 14307.78 415.33 54609.87 88888.00 2021-02-14 04:34:26.000 045 14307.90 415.55 54609.96 88888.00 2021-02-14 04:34:27.000 045 14308.02 415.33 54609.96 88888.00 2021-02-14 04:34:28.000 045 14307.85 415.27 54609.84 88888.00 2021-02-14 04:34:29.000 045 14307.87 415.17 54609.75 88888.00 2021-02-14 04:34:30.000 045 14310.17 417.55 54607.54 88888.00 2021-02-14 04:34:31.000 045 14307.87 415.20 54610.04 88888.00 2021-02-14 04:34:32.000 045 14308.00 415.46 54609.94 88888.00 2021-02-14 04:34:33.000 045 14308.12 415.58 54609.96 88888.00 2021-02-14 04:34:34.000 045 14307.99 415.36 54609.96 88888.00 2021-02-14 04:34:35.000 045 14307.86 415.69 54610.07 88888.00 2021-02-14 04:34:36.000 045 14310.07 417.95 54607.67 88888.00 2021-02-14 04:34:37.000 045 14307.97 415.52 54609.92 88888.00 2021-02-14 04:34:38.000 045 14307.94 415.46 54609.98 88888.00 2021-02-14 04:34:39.000 045 14307.86 415.65 54610.02 88888.00 2021-02-14 04:34:40.000 045 14307.97 415.66 54610.01 88888.00 2021-02-14 04:34:41.000 045 14307.70 415.82 54609.91 88888.00 2021-02-14 04:34:42.000 045 14307.75 415.95 54610.19 88888.00 2021-02-14 04:34:43.000 045 14307.92 415.91 54610.13 88888.00 2021-02-14 04:34:44.000 045 14307.85 415.75 54610.29 88888.00 2021-02-14 04:34:45.000 045 14307.87 415.98 54610.00 88888.00 2021-02-14 04:34:46.000 045 14308.07 416.07 54610.18 88888.00 2021-02-14 04:34:47.000 045 14307.86 415.97 54610.26 88888.00 2021-02-14 04:34:48.000 045 14307.70 415.98 54610.22 88888.00 2021-02-14 04:34:49.000 045 14307.84 416.06 54610.17 88888.00 2021-02-14 04:34:50.000 045 14310.10 418.38 54608.17 88888.00 2021-02-14 04:34:51.000 045 14307.82 416.30 54610.29 88888.00 2021-02-14 04:34:52.000 045 14307.91 416.15 54610.31 88888.00 2021-02-14 04:34:53.000 045 14307.83 416.22 54610.38 88888.00 2021-02-14 04:34:54.000 045 14308.44 416.34 54610.32 88888.00 2021-02-14 04:34:55.000 045 14308.15 416.30 54610.24 88888.00 2021-02-14 04:34:56.000 045 14310.25 418.40 54608.28 88888.00 2021-02-14 04:34:57.000 045 14308.06 416.19 54610.42 88888.00 2021-02-14 04:34:58.000 045 14308.10 416.27 54610.40 88888.00 2021-02-14 04:34:59.000 045 14308.06 416.36 54610.40 88888.00 2021-02-14 04:35:00.000 045 14308.24 416.38 54610.44 88888.00 2021-02-14 04:35:01.000 045 14308.35 416.37 54610.58 88888.00 2021-02-14 04:35:02.000 045 14308.64 416.40 54610.35 88888.00 2021-02-14 04:35:03.000 045 14308.43 416.51 54610.54 88888.00 2021-02-14 04:35:04.000 045 14308.46 416.65 54610.49 88888.00 2021-02-14 04:35:05.000 045 14308.60 416.64 54610.45 88888.00 2021-02-14 04:35:06.000 045 14308.83 416.44 54608.80 88888.00 2021-02-14 04:35:07.000 045 14310.55 418.65 54610.51 88888.00 2021-02-14 04:35:08.000 045 14310.63 418.74 54608.57 88888.00 2021-02-14 04:35:09.000 045 14308.63 416.50 54610.61 88888.00 2021-02-14 04:35:10.000 045 14308.60 416.62 54610.47 88888.00 2021-02-14 04:35:11.000 045 14308.73 416.78 54610.69 88888.00 2021-02-14 04:35:12.000 045 14308.73 416.54 54610.69 88888.00 2021-02-14 04:35:13.000 045 14308.63 416.35 54610.81 88888.00 2021-02-14 04:35:14.000 045 14308.56 416.54 54610.57 88888.00 2021-02-14 04:35:15.000 045 14308.65 416.56 54610.87 88888.00 2021-02-14 04:35:16.000 045 14308.73 416.69 54610.70 88888.00 2021-02-14 04:35:17.000 045 14308.75 416.68 54610.88 88888.00 2021-02-14 04:35:18.000 045 14308.73 416.59 54610.87 88888.00 2021-02-14 04:35:19.000 045 14308.67 416.59 54610.84 88888.00 2021-02-14 04:35:20.000 045 14308.60 416.49 54610.79 88888.00 2021-02-14 04:35:21.000 045 14308.75 416.80 54610.91 88888.00 2021-02-14 04:35:22.000 045 14310.93 418.87 54608.93 88888.00 2021-02-14 04:35:23.000 045 14308.75 416.94 54611.02 88888.00 2021-02-14 04:35:24.000 045 14308.71 416.81 54610.80 88888.00 2021-02-14 04:35:25.000 045 14308.82 416.83 54611.01 88888.00 2021-02-14 04:35:26.000 045 14309.26 417.02 54611.07 88888.00 2021-02-14 04:35:27.000 045 14308.92 417.06 54611.19 88888.00 2021-02-14 04:35:28.000 045 14311.18 419.14 54609.01 88888.00 2021-02-14 04:35:29.000 045 14308.85 416.79 54611.07 88888.00 2021-02-14 04:35:30.000 045 14309.03 416.99 54610.87 88888.00 2021-02-14 04:35:31.000 045 14309.02 417.01 54611.20 88888.00 2021-02-14 04:35:32.000 045 14311.12 419.29 54608.85 88888.00 2021-02-14 04:35:33.000 045 14308.93 417.02 54610.73 88888.00 2021-02-14 04:35:34.000 045 14308.92 417.09 54611.21 88888.00 2021-02-14 04:35:35.000 045 14308.99 416.91 54611.01 88888.00 2021-02-14 04:35:36.000 045 14309.08 417.06 54611.20 88888.00 2021-02-14 04:35:37.000 045 14309.19 417.48 54611.13 88888.00 2021-02-14 04:35:38.000 045 14311.16 419.11 54609.12 88888.00 2021-02-14 04:35:39.000 045 14308.89 416.87 54608.15 88888.00 2021-02-14 04:35:40.000 045 14311.21 419.28 54608.90 88888.00 2021-02-14 04:35:41.000 045 14309.17 417.04 54610.88 88888.00 2021-02-14 04:35:42.000 045 14310.94 417.17 54609.33 88888.00 2021-02-14 04:35:43.000 045 14309.08 419.37 54611.42 88888.00 2021-02-14 04:35:44.000 045 14308.98 416.97 54611.48 88888.00 2021-02-14 04:35:45.000 045 14309.25 417.02 54611.42 88888.00 2021-02-14 04:35:46.000 045 14311.68 419.12 54609.08 88888.00 2021-02-14 04:35:47.000 045 14309.15 417.18 54611.37 88888.00 2021-02-14 04:35:48.000 045 14309.08 416.92 54611.43 88888.00 2021-02-14 04:35:49.000 045 14309.05 416.97 54611.45 88888.00 2021-02-14 04:35:50.000 045 14309.36 417.15 54611.42 88888.00 2021-02-14 04:35:51.000 045 14309.23 416.80 54611.38 88888.00 2021-02-14 04:35:52.000 045 14309.38 417.14 54611.43 88888.00 2021-02-14 04:35:53.000 045 14309.07 416.90 54611.31 88888.00 2021-02-14 04:35:54.000 045 14309.04 416.90 54611.68 88888.00 2021-02-14 04:35:55.000 045 14309.20 417.00 54611.43 88888.00 2021-02-14 04:35:56.000 045 14309.18 416.98 54611.42 88888.00 2021-02-14 04:35:57.000 045 14309.19 417.27 54611.44 88888.00 2021-02-14 04:35:58.000 045 14309.13 417.11 54611.45 88888.00 2021-02-14 04:35:59.000 045 14309.05 417.07 54611.48 88888.00 2021-02-14 04:36:00.000 045 14309.10 417.37 54611.35 88888.00 2021-02-14 04:36:01.000 045 14309.55 417.03 54611.45 88888.00 2021-02-14 04:36:02.000 045 14308.93 417.13 54611.58 88888.00 2021-02-14 04:36:03.000 045 14309.28 417.18 54611.23 88888.00 2021-02-14 04:36:04.000 045 14309.01 417.31 54611.57 88888.00 2021-02-14 04:36:05.000 045 14308.95 417.42 54611.51 88888.00 2021-02-14 04:36:06.000 045 14308.97 417.09 54611.39 88888.00 2021-02-14 04:36:07.000 045 14309.00 417.31 54611.46 88888.00 2021-02-14 04:36:08.000 045 14308.92 417.41 54611.53 88888.00 2021-02-14 04:36:09.000 045 14308.98 417.32 54611.59 88888.00 2021-02-14 04:36:10.000 045 14308.87 417.24 54611.58 88888.00 2021-02-14 04:36:11.000 045 14308.96 417.35 54611.38 88888.00 2021-02-14 04:36:12.000 045 14308.90 417.28 54611.27 88888.00 2021-02-14 04:36:13.000 045 14311.06 419.59 54609.24 88888.00 2021-02-14 04:36:14.000 045 14308.85 417.27 54611.51 88888.00 2021-02-14 04:36:15.000 045 14308.87 417.42 54611.19 88888.00 2021-02-14 04:36:16.000 045 14309.31 417.28 54611.26 88888.00 2021-02-14 04:36:17.000 045 14309.02 417.38 54611.29 88888.00 2021-02-14 04:36:18.000 045 14310.94 418.79 54609.16 88888.00 2021-02-14 04:36:19.000 045 14311.04 419.56 54609.24 88888.00 2021-02-14 04:36:20.000 045 14308.81 417.55 54611.33 88888.00 2021-02-14 04:36:21.000 045 14308.50 417.64 54611.34 88888.00 2021-02-14 04:36:22.000 045 14309.01 417.16 54611.13 88888.00 2021-02-14 04:36:23.000 045 14308.89 417.35 54611.44 88888.00 2021-02-14 04:36:24.000 045 14309.22 417.14 54611.38 88888.00 2021-02-14 04:36:25.000 045 14308.76 417.30 54611.35 88888.00 2021-02-14 04:36:26.000 045 14309.16 417.27 54611.25 88888.00 2021-02-14 04:36:27.000 045 14308.70 417.41 54611.30 88888.00 2021-02-14 04:36:28.000 045 14308.79 417.22 54611.26 88888.00 2021-02-14 04:36:29.000 045 14308.65 417.19 54611.27 88888.00 2021-02-14 04:36:30.000 045 14308.85 417.22 54611.12 88888.00 2021-02-14 04:36:31.000 045 14309.26 417.32 54611.25 88888.00 2021-02-14 04:36:32.000 045 14308.98 417.35 54611.12 88888.00 2021-02-14 04:36:33.000 045 14308.61 417.38 54611.24 88888.00 2021-02-14 04:36:34.000 045 14308.73 417.27 54611.26 88888.00 2021-02-14 04:36:35.000 045 14308.71 417.39 54611.16 88888.00 2021-02-14 04:36:36.000 045 14308.87 417.19 54610.97 88888.00 2021-02-14 04:36:37.000 045 14311.05 419.22 54608.82 88888.00 2021-02-14 04:36:38.000 045 14308.80 416.89 54611.19 88888.00 2021-02-14 04:36:39.000 045 14308.60 417.07 54611.13 88888.00 2021-02-14 04:36:40.000 045 14308.69 417.13 54610.85 88888.00 2021-02-14 04:36:41.000 045 14309.05 417.18 54610.94 88888.00 2021-02-14 04:36:42.000 045 14309.01 417.00 54611.02 88888.00 2021-02-14 04:36:43.000 045 14311.21 419.35 54608.93 88888.00 2021-02-14 04:36:44.000 045 14308.85 417.13 54611.13 88888.00 2021-02-14 04:36:45.000 045 14308.69 417.03 54610.95 88888.00 2021-02-14 04:36:46.000 045 14309.18 417.03 54610.90 88888.00 2021-02-14 04:36:47.000 045 14308.98 417.31 54610.87 88888.00 2021-02-14 04:36:48.000 045 14309.14 417.43 54610.79 88888.00 2021-02-14 04:36:49.000 045 14308.89 417.07 54610.94 88888.00 2021-02-14 04:36:50.000 045 14308.72 416.85 54610.93 88888.00 2021-02-14 04:36:51.000 045 14308.80 416.97 54610.69 88888.00 2021-02-14 04:36:52.000 045 14308.77 416.98 54611.07 88888.00 2021-02-14 04:36:53.000 045 14308.82 416.93 54611.00 88888.00 2021-02-14 04:36:54.000 045 14308.81 416.95 54611.07 88888.00 2021-02-14 04:36:55.000 045 14310.99 418.90 54608.78 88888.00 2021-02-14 04:36:56.000 045 14309.38 416.85 54610.87 88888.00 2021-02-14 04:36:57.000 045 14308.98 417.13 54610.94 88888.00 2021-02-14 04:36:58.000 045 14308.99 417.18 54610.88 88888.00 2021-02-14 04:36:59.000 045 14309.04 416.78 54610.93 88888.00 2021-02-14 04:37:00.000 045 14308.95 417.20 54611.03 88888.00 2021-02-14 04:37:01.000 045 14308.96 416.73 54610.83 88888.00 2021-02-14 04:37:02.000 045 14309.05 416.57 54610.74 88888.00 2021-02-14 04:37:03.000 045 14309.11 417.29 54610.92 88888.00 2021-02-14 04:37:04.000 045 14309.03 416.85 54610.94 88888.00 2021-02-14 04:37:05.000 045 14309.29 416.80 54610.91 88888.00 2021-02-14 04:37:06.000 045 14309.04 416.88 54610.83 88888.00 2021-02-14 04:37:07.000 045 14310.96 416.89 54608.72 88888.00 2021-02-14 04:37:08.000 045 14309.10 419.07 54611.08 88888.00 2021-02-14 04:37:09.000 045 14309.04 417.02 54610.76 88888.00 2021-02-14 04:37:10.000 045 14309.30 417.13 54610.87 88888.00 2021-02-14 04:37:11.000 045 14309.22 416.92 54610.89 88888.00 2021-02-14 04:37:12.000 045 14309.01 417.00 54610.93 88888.00 2021-02-14 04:37:13.000 045 14311.27 419.47 54608.74 88888.00 2021-02-14 04:37:14.000 045 14309.10 416.97 54610.86 88888.00 2021-02-14 04:37:15.000 045 14309.04 416.86 54610.91 88888.00 2021-02-14 04:37:16.000 045 14309.21 416.90 54610.89 88888.00 2021-02-14 04:37:17.000 045 14309.21 416.78 54610.88 88888.00 2021-02-14 04:37:18.000 045 14309.23 417.21 54610.88 88888.00 2021-02-14 04:37:19.000 045 14309.18 416.74 54610.85 88888.00 2021-02-14 04:37:20.000 045 14309.27 416.70 54610.82 88888.00 2021-02-14 04:37:21.000 045 14309.24 416.93 54610.85 88888.00 2021-02-14 04:37:22.000 045 14309.23 416.94 54610.78 88888.00 2021-02-14 04:37:23.000 045 14309.28 416.88 54610.86 88888.00 2021-02-14 04:37:24.000 045 14312.51 418.55 54608.29 88888.00 2021-02-14 04:37:25.000 045 14310.49 418.99 54610.61 88888.00 2021-02-14 04:37:26.000 045 14309.33 416.77 54610.50 88888.00 2021-02-14 04:37:27.000 045 14309.30 416.88 54610.89 88888.00 2021-02-14 04:37:28.000 045 14309.38 417.17 54610.73 88888.00 2021-02-14 04:37:29.000 045 14309.29 416.67 54610.88 88888.00 2021-02-14 04:37:30.000 045 14311.49 418.98 54608.61 88888.00 2021-02-14 04:37:31.000 045 14309.36 416.55 54610.75 88888.00 2021-02-14 04:37:32.000 045 14309.32 416.69 54610.78 88888.00 2021-02-14 04:37:33.000 045 14309.38 417.17 54610.84 88888.00 2021-02-14 04:37:34.000 045 14309.36 416.72 54610.88 88888.00 2021-02-14 04:37:35.000 045 14309.29 416.53 54610.94 88888.00 2021-02-14 04:37:36.000 045 14309.61 416.47 54610.84 88888.00 2021-02-14 04:37:37.000 045 14309.40 416.81 54610.80 88888.00 2021-02-14 04:37:38.000 045 14309.37 416.51 54610.87 88888.00 2021-02-14 04:37:39.000 045 14309.32 416.52 54610.94 88888.00 2021-02-14 04:37:40.000 045 14309.36 416.78 54610.81 88888.00 2021-02-14 04:37:41.000 045 14309.28 416.49 54610.97 88888.00 2021-02-14 04:37:42.000 045 14309.17 416.37 54610.88 88888.00 2021-02-14 04:37:43.000 045 14311.37 418.48 54608.69 88888.00 2021-02-14 04:37:44.000 045 14309.24 416.70 54610.81 88888.00 2021-02-14 04:37:45.000 045 14309.17 416.84 54610.92 88888.00 2021-02-14 04:37:46.000 045 14309.23 416.39 54610.91 88888.00 2021-02-14 04:37:47.000 045 14309.20 416.52 54610.91 88888.00 2021-02-14 04:37:48.000 045 14309.25 416.59 54610.80 88888.00 2021-02-14 04:37:49.000 045 14309.23 416.52 54610.86 88888.00 2021-02-14 04:37:50.000 045 14309.29 416.34 54610.83 88888.00 2021-02-14 04:37:51.000 045 14309.16 416.53 54610.87 88888.00 2021-02-14 04:37:52.000 045 14309.36 416.55 54610.88 88888.00 2021-02-14 04:37:53.000 045 14309.36 416.62 54610.73 88888.00 2021-02-14 04:37:54.000 045 14309.06 416.58 54610.88 88888.00 2021-02-14 04:37:55.000 045 14309.17 416.53 54610.62 88888.00 2021-02-14 04:37:56.000 045 14309.22 416.60 54611.01 88888.00 2021-02-14 04:37:57.000 045 14309.36 416.67 54610.57 88888.00 2021-02-14 04:37:58.000 045 14309.36 416.85 54609.82 88888.00 2021-02-14 04:37:59.000 045 14311.47 418.84 54610.72 88888.00 2021-02-14 04:38:00.000 045 14309.70 416.59 54610.62 88888.00 2021-02-14 04:38:01.000 045 14309.21 416.74 54611.00 88888.00 2021-02-14 04:38:02.000 045 14309.59 416.79 54610.88 88888.00 2021-02-14 04:38:03.000 045 14309.38 417.17 54610.73 88888.00 2021-02-14 04:38:04.000 045 14311.58 418.73 54608.67 88888.00 2021-02-14 04:38:05.000 045 14309.39 416.74 54610.89 88888.00 2021-02-14 04:38:06.000 045 14309.46 416.52 54610.34 88888.00 2021-02-14 04:38:07.000 045 14309.44 416.65 54610.75 88888.00 2021-02-14 04:38:08.000 045 14309.46 417.07 54610.57 88888.00 2021-02-14 04:38:09.000 045 14309.39 416.51 54610.80 88888.00 2021-02-14 04:38:10.000 045 14309.45 416.94 54610.77 88888.00 2021-02-14 04:38:11.000 045 14309.42 416.68 54610.72 88888.00 2021-02-14 04:38:12.000 045 14309.60 416.91 54610.90 88888.00 2021-02-14 04:38:13.000 045 14311.66 418.98 54608.60 88888.00 2021-02-14 04:38:14.000 045 14309.29 416.64 54610.82 88888.00 2021-02-14 04:38:15.000 045 14309.45 416.59 54610.66 88888.00 2021-02-14 04:38:16.000 045 14309.47 416.68 54610.94 88888.00 2021-02-14 04:38:17.000 045 14309.42 416.90 54610.75 88888.00 2021-02-14 04:38:18.000 045 14309.70 417.13 54610.81 88888.00 2021-02-14 04:38:19.000 045 14311.47 418.82 54608.56 88888.00 2021-02-14 04:38:20.000 045 14309.44 416.77 54610.93 88888.00 2021-02-14 04:38:21.000 045 14309.41 416.64 54611.00 88888.00 2021-02-14 04:38:22.000 045 14309.58 416.48 54610.98 88888.00 2021-02-14 04:38:23.000 045 14309.46 417.12 54610.75 88888.00 2021-02-14 04:38:24.000 045 14309.97 416.93 54610.73 88888.00 2021-02-14 04:38:25.000 045 14309.52 416.82 54610.72 88888.00 2021-02-14 04:38:26.000 045 14309.49 416.61 54610.86 88888.00 2021-02-14 04:38:27.000 045 14309.53 416.92 54610.82 88888.00 2021-02-14 04:38:28.000 045 14309.81 416.92 54610.32 88888.00 2021-02-14 04:38:29.000 045 14309.70 416.96 54610.63 88888.00 2021-02-14 04:38:30.000 045 14309.59 416.53 54610.47 88888.00 2021-02-14 04:38:31.000 045 14309.63 416.66 54610.80 88888.00 2021-02-14 04:38:32.000 045 14309.92 416.86 54610.85 88888.00 2021-02-14 04:38:33.000 045 14309.70 416.78 54610.59 88888.00 2021-02-14 04:38:34.000 045 14310.80 416.48 54608.45 88888.00 2021-02-14 04:38:35.000 045 14310.09 418.86 54610.80 88888.00 2021-02-14 04:38:36.000 045 14309.78 416.69 54610.80 88888.00 2021-02-14 04:38:37.000 045 14310.11 416.72 54610.64 88888.00 2021-02-14 04:38:38.000 045 14309.94 416.64 54610.74 88888.00 2021-02-14 04:38:39.000 045 14309.97 416.63 54610.68 88888.00 2021-02-14 04:38:40.000 045 14310.06 416.69 54610.77 88888.00 2021-02-14 04:38:41.000 045 14309.99 416.62 54610.88 88888.00 2021-02-14 04:38:42.000 045 14310.12 416.59 54610.75 88888.00 2021-02-14 04:38:43.000 045 14310.14 416.60 54610.73 88888.00 2021-02-14 04:38:44.000 045 14310.23 416.41 54610.63 88888.00 2021-02-14 04:38:45.000 045 14312.34 418.45 54609.56 88888.00 2021-02-14 04:38:46.000 045 14310.13 416.39 54610.84 88888.00 2021-02-14 04:38:47.000 045 14310.42 416.37 54610.76 88888.00 2021-02-14 04:38:48.000 045 14310.46 416.35 54610.78 88888.00 2021-02-14 04:38:49.000 045 14310.26 416.34 54610.73 88888.00 2021-02-14 04:38:50.000 045 14312.45 418.53 54608.39 88888.00 2021-02-14 04:38:51.000 045 14310.36 416.25 54610.80 88888.00 2021-02-14 04:38:52.000 045 14310.22 416.15 54610.64 88888.00 2021-02-14 04:38:53.000 045 14310.28 416.23 54610.73 88888.00 2021-02-14 04:38:54.000 045 14310.61 416.50 54610.61 88888.00 2021-02-14 04:38:55.000 045 14310.30 416.64 54610.88 88888.00 2021-02-14 04:38:56.000 045 14310.37 416.11 54610.90 88888.00 2021-02-14 04:38:57.000 045 14310.28 416.18 54610.72 88888.00 2021-02-14 04:38:58.000 045 14310.39 416.03 54610.82 88888.00 2021-02-14 04:38:59.000 045 14310.30 416.15 54610.56 88888.00 2021-02-14 04:39:00.000 045 14310.78 416.55 54610.87 88888.00 2021-02-14 04:39:01.000 045 14310.28 416.03 54610.72 88888.00 2021-02-14 04:39:02.000 045 14313.95 418.57 54608.23 88888.00 2021-02-14 04:39:03.000 045 14311.72 418.45 54610.38 88888.00 2021-02-14 04:39:04.000 045 14310.81 416.32 54610.25 88888.00 2021-02-14 04:39:05.000 045 14310.80 416.37 54610.43 88888.00 2021-02-14 04:39:06.000 045 14310.47 416.37 54610.54 88888.00 2021-02-14 04:39:07.000 045 14310.93 416.14 54610.43 88888.00 2021-02-14 04:39:08.000 045 14312.55 418.43 54608.23 88888.00 2021-02-14 04:39:09.000 045 14310.68 416.53 54610.31 88888.00 2021-02-14 04:39:10.000 045 14310.75 416.09 54610.44 88888.00 2021-02-14 04:39:11.000 045 14310.49 416.34 54610.15 88888.00 2021-02-14 04:39:12.000 045 14310.68 416.47 54610.48 88888.00 2021-02-14 04:39:13.000 045 14310.37 416.11 54610.21 88888.00 2021-02-14 04:39:14.000 045 14310.55 416.34 54610.40 88888.00 2021-02-14 04:39:15.000 045 14310.83 416.15 54610.39 88888.00 2021-02-14 04:39:16.000 045 14310.76 416.19 54610.46 88888.00 2021-02-14 04:39:17.000 045 14310.62 416.11 54610.38 88888.00 2021-02-14 04:39:18.000 045 14310.40 416.18 54610.34 88888.00 2021-02-14 04:39:19.000 045 14310.48 416.27 54610.35 88888.00 2021-02-14 04:39:20.000 045 14310.25 416.12 54610.34 88888.00 2021-02-14 04:39:21.000 045 14310.52 416.09 54610.11 88888.00 2021-02-14 04:39:22.000 045 14310.72 416.14 54610.09 88888.00 2021-02-14 04:39:23.000 045 14310.43 416.19 54610.00 88888.00 2021-02-14 04:39:24.000 045 14310.55 415.99 54610.18 88888.00 2021-02-14 04:39:25.000 045 14310.53 415.90 54610.13 88888.00 2021-02-14 04:39:26.000 045 14310.54 415.94 54610.39 88888.00 2021-02-14 04:39:27.000 045 14310.79 416.20 54610.20 88888.00 2021-02-14 04:39:28.000 045 14310.70 416.04 54610.26 88888.00 2021-02-14 04:39:29.000 045 14310.54 416.02 54610.13 88888.00 2021-02-14 04:39:30.000 045 14310.35 415.65 54610.63 88888.00 2021-02-14 04:39:31.000 045 14310.25 415.76 54610.57 88888.00 2021-02-14 04:39:32.000 045 14310.25 415.42 54610.59 88888.00 2021-02-14 04:39:33.000 045 14312.56 417.71 54608.40 88888.00 2021-02-14 04:39:34.000 045 14310.43 415.53 54610.67 88888.00 2021-02-14 04:39:35.000 045 14310.23 415.35 54610.50 88888.00 2021-02-14 04:39:36.000 045 14310.17 415.53 54610.57 88888.00 2021-02-14 04:39:37.000 045 14310.41 415.49 54610.65 88888.00 2021-02-14 04:39:38.000 045 14310.18 415.49 54610.57 88888.00 2021-02-14 04:39:39.000 045 14312.39 417.77 54608.94 88888.00 2021-02-14 04:39:40.000 045 14310.30 415.93 54610.50 88888.00 2021-02-14 04:39:41.000 045 14310.12 415.53 54610.69 88888.00 2021-02-14 04:39:42.000 045 14310.20 415.35 54610.65 88888.00 2021-02-14 04:39:43.000 045 14310.35 415.23 54610.52 88888.00 2021-02-14 04:39:44.000 045 14310.42 415.50 54610.59 88888.00 2021-02-14 04:39:45.000 045 14310.18 415.74 54610.65 88888.00 2021-02-14 04:39:46.000 045 14310.24 415.52 54610.67 88888.00 2021-02-14 04:39:47.000 045 14310.50 415.26 54610.57 88888.00 2021-02-14 04:39:48.000 045 14310.32 415.19 54610.47 88888.00 2021-02-14 04:39:49.000 045 14310.30 415.44 54610.62 88888.00 2021-02-14 04:39:50.000 045 14310.18 415.16 54610.45 88888.00 2021-02-14 04:39:51.000 045 14310.19 415.42 54610.58 88888.00 2021-02-14 04:39:52.000 045 14310.57 415.43 54610.50 88888.00 2021-02-14 04:39:53.000 045 14310.19 415.00 54610.53 88888.00 2021-02-14 04:39:54.000 045 14310.20 415.37 54610.53 88888.00 2021-02-14 04:39:55.000 045 14310.70 415.20 54609.29 88888.00 2021-02-14 04:39:56.000 045 14312.47 417.28 54608.35 88888.00 2021-02-14 04:39:57.000 045 14310.36 415.51 54610.52 88888.00 2021-02-14 04:39:58.000 045 14310.22 415.09 54610.43 88888.00 2021-02-14 04:39:59.000 045 14310.28 415.41 54610.61 88888.00 2021-02-14 04:40:00.000 045 14310.85 415.21 54610.36 88888.00 2021-02-14 04:40:01.000 045 14310.28 415.31 54610.40 88888.00 2021-02-14 04:40:02.000 045 14312.50 417.68 54608.21 88888.00 2021-02-14 04:40:03.000 045 14310.22 415.27 54610.38 88888.00 2021-02-14 04:40:04.000 045 14310.16 415.72 54610.49 88888.00 2021-02-14 04:40:05.000 045 14310.34 415.42 54610.45 88888.00 2021-02-14 04:40:06.000 045 14310.82 415.34 54610.53 88888.00 2021-02-14 04:40:07.000 045 14310.39 415.45 54610.47 88888.00 2021-02-14 04:40:08.000 045 14313.02 417.37 54608.32 88888.00 2021-02-14 04:40:09.000 045 14310.48 415.37 54610.40 88888.00 2021-02-14 04:40:10.000 045 14310.55 415.34 54610.52 88888.00 2021-02-14 04:40:11.000 045 14310.56 415.20 54610.45 88888.00 2021-02-14 04:40:12.000 045 14310.60 415.00 54610.35 88888.00 2021-02-14 04:40:13.000 045 14310.59 415.21 54610.44 88888.00 2021-02-14 04:40:14.000 045 14310.57 415.47 54610.48 88888.00 2021-02-14 04:40:15.000 045 14310.64 415.58 54610.43 88888.00 2021-02-14 04:40:16.000 045 14310.52 415.42 54610.34 88888.00 2021-02-14 04:40:17.000 045 14310.68 415.48 54610.46 88888.00 2021-02-14 04:40:18.000 045 14310.58 415.38 54610.38 88888.00 2021-02-14 04:40:19.000 045 14310.71 415.19 54610.57 88888.00 2021-02-14 04:40:20.000 045 14310.77 415.65 54610.47 88888.00 2021-02-14 04:40:21.000 045 14310.82 415.11 54610.42 88888.00 2021-02-14 04:40:22.000 045 14310.99 415.10 54610.39 88888.00 2021-02-14 04:40:23.000 045 14310.69 415.22 54610.49 88888.00 2021-02-14 04:40:24.000 045 14310.99 415.21 54610.44 88888.00 2021-02-14 04:40:25.000 045 14311.31 415.65 54610.48 88888.00 2021-02-14 04:40:26.000 045 14312.94 416.01 54608.18 88888.00 2021-02-14 04:40:27.000 045 14311.11 416.14 54610.51 88888.00 2021-02-14 04:40:28.000 045 14310.87 415.02 54610.58 88888.00 2021-02-14 04:40:29.000 045 14310.98 415.35 54610.21 88888.00 2021-02-14 04:40:30.000 045 14310.87 415.14 54610.36 88888.00 2021-02-14 04:40:31.000 045 14310.94 415.32 54610.33 88888.00 2021-02-14 04:40:32.000 045 14313.24 417.43 54608.24 88888.00 2021-02-14 04:40:33.000 045 14310.74 415.05 54610.42 88888.00 2021-02-14 04:40:34.000 045 14310.87 415.21 54610.46 88888.00 2021-02-14 04:40:35.000 045 14311.04 414.93 54610.44 88888.00 2021-02-14 04:40:36.000 045 14310.87 414.97 54608.53 88888.00 2021-02-14 04:40:37.000 045 14312.97 417.50 54610.46 88888.00 2021-02-14 04:40:38.000 045 14311.02 414.90 54610.45 88888.00 2021-02-14 04:40:39.000 045 14311.22 415.27 54610.39 88888.00 2021-02-14 04:40:40.000 045 14311.04 414.90 54610.37 88888.00 2021-02-14 04:40:41.000 045 14310.99 415.04 54610.60 88888.00 2021-02-14 04:40:42.000 045 14313.16 417.20 54608.30 88888.00 2021-02-14 04:40:43.000 045 14311.02 414.95 54610.56 88888.00 2021-02-14 04:40:44.000 045 14311.06 415.07 54610.50 88888.00 2021-02-14 04:40:45.000 045 14311.08 415.03 54610.43 88888.00 2021-02-14 04:40:46.000 045 14310.95 414.90 54610.41 88888.00 2021-02-14 04:40:47.000 045 14311.10 415.03 54610.48 88888.00 2021-02-14 04:40:48.000 045 14311.04 415.06 54610.54 88888.00 2021-02-14 04:40:49.000 045 14311.22 415.02 54610.52 88888.00 2021-02-14 04:40:50.000 045 14311.18 415.02 54607.42 88888.00 2021-02-14 04:40:51.000 045 14313.35 417.32 54608.27 88888.00 2021-02-14 04:40:52.000 045 14311.28 415.39 54610.57 88888.00 2021-02-14 04:40:53.000 045 14311.24 415.00 54610.50 88888.00 2021-02-14 04:40:54.000 045 14311.39 414.90 54610.21 88888.00 2021-02-14 04:40:55.000 045 14311.35 414.89 54610.14 88888.00 2021-02-14 04:40:56.000 045 14311.35 415.21 54610.44 88888.00 2021-02-14 04:40:57.000 045 14313.55 417.35 54608.11 88888.00 2021-02-14 04:40:58.000 045 14311.30 414.76 54610.47 88888.00 2021-02-14 04:40:59.000 045 14311.52 414.93 54610.38 88888.00 2021-02-14 04:41:00.000 045 14311.39 414.69 54610.49 88888.00 2021-02-14 04:41:01.000 045 14311.42 414.85 54610.39 88888.00 2021-02-14 04:41:02.000 045 14313.38 416.87 54608.30 88888.00 2021-02-14 04:41:03.000 045 14311.23 414.81 54610.41 88888.00 2021-02-14 04:41:04.000 045 14311.32 414.85 54610.16 88888.00 2021-02-14 04:41:05.000 045 14311.38 414.79 54610.32 88888.00 2021-02-14 04:41:06.000 045 14311.20 414.68 54610.22 88888.00 2021-02-14 04:41:07.000 045 14311.40 414.72 54610.43 88888.00 2021-02-14 04:41:08.000 045 14311.28 414.67 54610.44 88888.00 2021-02-14 04:41:09.000 045 14311.33 414.95 54610.38 88888.00 2021-02-14 04:41:10.000 045 14311.57 414.59 54610.24 88888.00 2021-02-14 04:41:11.000 045 14311.46 414.80 54610.27 88888.00 2021-02-14 04:41:12.000 045 14311.56 414.42 54610.40 88888.00 2021-02-14 04:41:13.000 045 14311.34 414.76 54610.51 88888.00 2021-02-14 04:41:14.000 045 14311.58 414.51 54610.44 88888.00 2021-02-14 04:41:15.000 045 14311.28 414.46 54610.38 88888.00 2021-02-14 04:41:16.000 045 14311.16 414.56 54610.44 88888.00 2021-02-14 04:41:17.000 045 14311.61 414.67 54610.50 88888.00 2021-02-14 04:41:18.000 045 14311.37 414.64 54610.53 88888.00 2021-02-14 04:41:19.000 045 14311.29 414.55 54610.13 88888.00 2021-02-14 04:41:20.000 045 14311.14 414.55 54610.13 88888.00 2021-02-14 04:41:21.000 045 14311.27 414.58 54610.33 88888.00 2021-02-14 04:41:22.000 045 14311.16 414.43 54609.52 88888.00 2021-02-14 04:41:23.000 045 14313.44 416.87 54609.52 88888.00 2021-02-14 04:41:24.000 045 14311.24 414.83 54610.33 88888.00 2021-02-14 04:41:25.000 045 14311.15 414.51 54610.38 88888.00 2021-02-14 04:41:26.000 045 14311.28 414.58 54610.44 88888.00 2021-02-14 04:41:27.000 045 14311.26 414.70 54610.43 88888.00 2021-02-14 04:41:28.000 045 14313.42 416.64 54608.17 88888.00 2021-02-14 04:41:29.000 045 14311.44 414.46 54610.46 88888.00 2021-02-14 04:41:30.000 045 14311.15 414.60 54610.37 88888.00 2021-02-14 04:41:31.000 045 14311.44 414.54 54610.20 88888.00 2021-02-14 04:41:32.000 045 14311.36 414.53 54610.35 88888.00 2021-02-14 04:41:33.000 045 14311.27 414.45 54610.50 88888.00 2021-02-14 04:41:34.000 045 14311.28 414.73 54610.43 88888.00 2021-02-14 04:41:35.000 045 14311.34 414.45 54610.25 88888.00 2021-02-14 04:41:36.000 045 14311.73 414.64 54610.27 88888.00 2021-02-14 04:41:37.000 045 14311.46 414.72 54610.25 88888.00 2021-02-14 04:41:38.000 045 14313.79 417.39 54608.03 88888.00 2021-02-14 04:41:39.000 045 14311.38 415.77 54610.27 88888.00 2021-02-14 04:41:40.000 045 14311.33 414.31 54610.15 88888.00 2021-02-14 04:41:41.000 045 14311.43 414.53 54610.28 88888.00 2021-02-14 04:41:42.000 045 14311.52 414.39 54610.16 88888.00 2021-02-14 04:41:43.000 045 14311.34 414.45 54610.31 88888.00 2021-02-14 04:41:44.000 045 14313.47 416.40 54608.05 88888.00 2021-02-14 04:41:45.000 045 14311.29 414.33 54610.25 88888.00 2021-02-14 04:41:46.000 045 14311.40 414.47 54610.04 88888.00 2021-02-14 04:41:47.000 045 14311.36 413.95 54610.19 88888.00 2021-02-14 04:41:48.000 045 14311.34 414.12 54610.26 88888.00 2021-02-14 04:41:49.000 045 14311.25 414.13 54610.22 88888.00 2021-02-14 04:41:50.000 045 14311.35 414.08 54610.22 88888.00 2021-02-14 04:41:51.000 045 14311.31 414.16 54610.15 88888.00 2021-02-14 04:41:52.000 045 14311.36 414.15 54610.11 88888.00 2021-02-14 04:41:53.000 045 14311.38 414.10 54610.20 88888.00 2021-02-14 04:41:54.000 045 14311.31 414.17 54609.96 88888.00 2021-02-14 04:41:55.000 045 14311.32 413.96 54610.13 88888.00 2021-02-14 04:41:56.000 045 14311.48 414.08 54609.96 88888.00 2021-02-14 04:41:57.000 045 14311.72 414.56 54610.19 88888.00 2021-02-14 04:41:58.000 045 14312.28 414.22 54607.93 88888.00 2021-02-14 04:41:59.000 045 14312.24 416.53 54610.08 88888.00 2021-02-14 04:42:00.000 045 14311.16 414.09 54610.12 88888.00 2021-02-14 04:42:01.000 045 14311.18 414.26 54610.09 88888.00 2021-02-14 04:42:02.000 045 14311.67 414.48 54609.73 88888.00 2021-02-14 04:42:03.000 045 14311.14 414.05 54610.11 88888.00 2021-02-14 04:42:04.000 045 14311.41 414.31 54610.14 88888.00 2021-02-14 04:42:05.000 045 14311.29 413.98 54610.21 88888.00 2021-02-14 04:42:06.000 045 14311.38 414.22 54610.03 88888.00 2021-02-14 04:42:07.000 045 14311.62 414.46 54610.07 88888.00 2021-02-14 04:42:08.000 045 14311.28 414.11 54610.06 88888.00 2021-02-14 04:42:09.000 045 14313.55 416.29 54608.23 88888.00 2021-02-14 04:42:10.000 045 14311.06 414.09 54610.05 88888.00 2021-02-14 04:42:11.000 045 14311.12 414.29 54610.04 88888.00 2021-02-14 04:42:12.000 045 14311.17 414.13 54610.09 88888.00 2021-02-14 04:42:13.000 045 14311.15 414.11 54610.10 88888.00 2021-02-14 04:42:14.000 045 14310.99 414.31 54609.82 88888.00 2021-02-14 04:42:15.000 045 14313.19 416.25 54607.84 88888.00 2021-02-14 04:42:16.000 045 14311.39 414.33 54609.97 88888.00 2021-02-14 04:42:17.000 045 14311.36 414.26 54609.94 88888.00 2021-02-14 04:42:18.000 045 14311.29 414.26 54609.98 88888.00 2021-02-14 04:42:19.000 045 14311.08 414.09 54610.04 88888.00 2021-02-14 04:42:20.000 045 14311.16 414.03 54609.93 88888.00 2021-02-14 04:42:21.000 045 14311.05 414.26 54609.67 88888.00 2021-02-14 04:42:22.000 045 14311.12 414.50 54609.87 88888.00 2021-02-14 04:42:23.000 045 14311.09 414.24 54609.79 88888.00 2021-02-14 04:42:24.000 045 14311.12 414.39 54609.81 88888.00 2021-02-14 04:42:25.000 045 14310.90 413.86 54609.89 88888.00 2021-02-14 04:42:26.000 045 14311.20 414.20 54609.65 88888.00 2021-02-14 04:42:27.000 045 14311.30 413.98 54609.73 88888.00 2021-02-14 04:42:28.000 045 14311.00 413.87 54609.76 88888.00 2021-02-14 04:42:29.000 045 14311.14 414.32 54606.67 88888.00 2021-02-14 04:42:30.000 045 14313.05 416.09 54607.68 88888.00 2021-02-14 04:42:31.000 045 14310.95 413.73 54609.87 88888.00 2021-02-14 04:42:32.000 045 14310.88 413.95 54609.34 88888.00 2021-02-14 04:42:33.000 045 14310.87 413.77 54609.75 88888.00 2021-02-14 04:42:34.000 045 14310.95 413.61 54609.62 88888.00 2021-02-14 04:42:35.000 045 14310.83 413.74 54609.95 88888.00 2021-02-14 04:42:36.000 045 14313.13 415.80 54607.65 88888.00 2021-02-14 04:42:37.000 045 14310.87 414.29 54609.70 88888.00 2021-02-14 04:42:38.000 045 14311.12 413.53 54609.80 88888.00 2021-02-14 04:42:39.000 045 14310.93 413.78 54609.81 88888.00 2021-02-14 04:42:40.000 045 14310.99 413.86 54609.79 88888.00 2021-02-14 04:42:41.000 045 14311.19 413.93 54609.57 88888.00 2021-02-14 04:42:42.000 045 14311.12 413.67 54609.65 88888.00 2021-02-14 04:42:43.000 045 14310.98 413.69 54609.78 88888.00 2021-02-14 04:42:44.000 045 14310.98 413.61 54609.72 88888.00 2021-02-14 04:42:45.000 045 14311.01 413.68 54609.81 88888.00 2021-02-14 04:42:46.000 045 14311.19 413.75 54609.77 88888.00 2021-02-14 04:42:47.000 045 14311.16 413.86 54609.62 88888.00 2021-02-14 04:42:48.000 045 14311.00 413.57 54609.81 88888.00 2021-02-14 04:42:49.000 045 14311.08 413.88 54609.43 88888.00 2021-02-14 04:42:50.000 045 14310.95 413.78 54609.73 88888.00 2021-02-14 04:42:51.000 045 14311.11 413.68 54609.70 88888.00 2021-02-14 04:42:52.000 045 14311.05 414.07 54609.64 88888.00 2021-02-14 04:42:53.000 045 14310.94 413.74 54609.75 88888.00 2021-02-14 04:42:54.000 045 14311.19 413.99 54609.42 88888.00 2021-02-14 04:42:55.000 045 14310.90 413.78 54609.62 88888.00 2021-02-14 04:42:56.000 045 14311.08 413.83 54609.76 88888.00 2021-02-14 04:42:57.000 045 14310.81 413.78 54609.63 88888.00 2021-02-14 04:42:58.000 045 14310.83 413.80 54609.58 88888.00 2021-02-14 04:42:59.000 045 14311.00 413.79 54609.57 88888.00 2021-02-14 04:43:00.000 045 14313.14 416.05 54607.58 88888.00 2021-02-14 04:43:01.000 045 14310.98 414.02 54609.69 88888.00 2021-02-14 04:43:02.000 045 14311.00 413.76 54609.41 88888.00 2021-02-14 04:43:03.000 045 14310.91 414.07 54609.54 88888.00 2021-02-14 04:43:04.000 045 14310.91 414.08 54609.53 88888.00 2021-02-14 04:43:05.000 045 14310.95 413.70 54609.54 88888.00 2021-02-14 04:43:06.000 045 14313.16 415.96 54607.42 88888.00 2021-02-14 04:43:07.000 045 14311.36 413.82 54609.50 88888.00 2021-02-14 04:43:08.000 045 14310.86 413.68 54609.59 88888.00 2021-02-14 04:43:09.000 045 14310.87 414.14 54609.50 88888.00 2021-02-14 04:43:10.000 045 14310.66 413.85 54609.50 88888.00 2021-02-14 04:43:11.000 045 14310.79 413.50 54609.58 88888.00 2021-02-14 04:43:12.000 045 14311.37 413.62 54609.49 88888.00 2021-02-14 04:43:13.000 045 14311.05 413.71 54609.52 88888.00 2021-02-14 04:43:14.000 045 14310.91 413.53 54609.50 88888.00 2021-02-14 04:43:15.000 045 14310.72 413.56 54609.67 88888.00 2021-02-14 04:43:16.000 045 14311.07 413.84 54609.65 88888.00 2021-02-14 04:43:17.000 045 14310.90 413.57 54609.08 88888.00 2021-02-14 04:43:18.000 045 14311.36 413.86 54609.54 88888.00 2021-02-14 04:43:19.000 045 14310.91 414.32 54609.49 88888.00 2021-02-14 04:43:20.000 045 14310.87 413.83 54609.43 88888.00 2021-02-14 04:43:21.000 045 14310.87 413.69 54609.54 88888.00 2021-02-14 04:43:22.000 045 14310.85 413.66 54609.50 88888.00 2021-02-14 04:43:23.000 045 14311.03 413.62 54609.54 88888.00 2021-02-14 04:43:24.000 045 14310.77 413.74 54609.60 88888.00 2021-02-14 04:43:25.000 045 14310.80 413.53 54609.56 88888.00 2021-02-14 04:43:26.000 045 14310.81 413.62 54609.43 88888.00 2021-02-14 04:43:27.000 045 14310.92 413.62 54609.40 88888.00 2021-02-14 04:43:28.000 045 14310.79 413.76 54609.41 88888.00 2021-02-14 04:43:29.000 045 14313.74 416.84 54607.22 88888.00 2021-02-14 04:43:30.000 045 14311.34 415.96 54609.48 88888.00 2021-02-14 04:43:31.000 045 14310.93 413.88 54609.43 88888.00 2021-02-14 04:43:32.000 045 14310.86 413.53 54609.36 88888.00 2021-02-14 04:43:33.000 045 14310.83 413.91 54609.52 88888.00 2021-02-14 04:43:34.000 045 14310.91 413.69 54609.12 88888.00 2021-02-14 04:43:35.000 045 14313.00 415.85 54607.35 88888.00 2021-02-14 04:43:36.000 045 14310.89 413.66 54609.30 88888.00 2021-02-14 04:43:37.000 045 14310.87 413.65 54609.24 88888.00 2021-02-14 04:43:38.000 045 14311.10 413.63 54609.37 88888.00 2021-02-14 04:43:39.000 045 14310.99 413.74 54609.19 88888.00 2021-02-14 04:43:40.000 045 14311.06 413.70 54609.64 88888.00 2021-02-14 04:43:41.000 045 14311.05 413.70 54609.52 88888.00 2021-02-14 04:43:42.000 045 14311.32 413.76 54609.39 88888.00 2021-02-14 04:43:43.000 045 14310.99 413.54 54609.28 88888.00 2021-02-14 04:43:44.000 045 14311.37 413.74 54609.50 88888.00 2021-02-14 04:43:45.000 045 14311.11 413.73 54609.49 88888.00 2021-02-14 04:43:46.000 045 14311.12 413.48 54609.48 88888.00 2021-02-14 04:43:47.000 045 14311.01 413.65 54609.49 88888.00 2021-02-14 04:43:48.000 045 14311.26 413.80 54609.44 88888.00 2021-02-14 04:43:49.000 045 14311.27 414.10 54609.38 88888.00 2021-02-14 04:43:50.000 045 14311.17 413.86 54609.52 88888.00 2021-02-14 04:43:51.000 045 14311.09 413.65 54609.51 88888.00 2021-02-14 04:43:52.000 045 14311.06 413.60 54609.49 88888.00 2021-02-14 04:43:53.000 045 14311.05 413.76 54609.63 88888.00 2021-02-14 04:43:54.000 045 14311.54 414.13 54609.50 88888.00 2021-02-14 04:43:55.000 045 14311.32 413.38 54609.58 88888.00 2021-02-14 04:43:56.000 045 14311.05 413.93 54609.53 88888.00 2021-02-14 04:43:57.000 045 14310.99 413.55 54609.73 88888.00 2021-02-14 04:43:58.000 045 14311.06 413.65 54609.59 88888.00 2021-02-14 04:43:59.000 045 14311.12 413.41 54609.56 88888.00 2021-02-14 04:44:00.000 045 14313.32 415.77 54607.47 88888.00 2021-02-14 04:44:01.000 045 14311.19 413.47 54609.71 88888.00 2021-02-14 04:44:02.000 045 14311.06 413.70 54609.72 88888.00 2021-02-14 04:44:03.000 045 14311.23 413.59 54609.66 88888.00 2021-02-14 04:44:04.000 045 14311.12 414.12 54609.25 88888.00 2021-02-14 04:44:05.000 045 14311.19 413.82 54609.63 88888.00 2021-02-14 04:44:06.000 045 14313.32 415.85 54607.50 88888.00 2021-02-14 04:44:07.000 045 14311.25 413.56 54609.77 88888.00 2021-02-14 04:44:08.000 045 14311.49 413.91 54609.41 88888.00 2021-02-14 04:44:09.000 045 14311.30 413.44 54609.64 88888.00 2021-02-14 04:44:10.000 045 14311.23 413.44 54609.69 88888.00 2021-02-14 04:44:11.000 045 14311.24 413.66 54609.70 88888.00 2021-02-14 04:44:12.000 045 14311.29 413.68 54609.75 88888.00 2021-02-14 04:44:13.000 045 14311.29 413.84 54609.64 88888.00 2021-02-14 04:44:14.000 045 14311.31 414.20 54609.57 88888.00 2021-02-14 04:44:15.000 045 14311.23 413.88 54609.67 88888.00 2021-02-14 04:44:16.000 045 14311.56 413.80 54609.62 88888.00 2021-02-14 04:44:17.000 045 14311.24 413.76 54609.62 88888.00 2021-02-14 04:44:18.000 045 14311.29 413.82 54609.60 88888.00 2021-02-14 04:44:19.000 045 14311.31 414.13 54609.60 88888.00 2021-02-14 04:44:20.000 045 14311.46 413.54 54609.61 88888.00 2021-02-14 04:44:21.000 045 14311.29 413.84 54609.64 88888.00 2021-02-14 04:44:22.000 045 14311.30 413.63 54609.69 88888.00 2021-02-14 04:44:23.000 045 14311.22 413.54 54609.35 88888.00 2021-02-14 04:44:24.000 045 14312.00 413.63 54609.23 88888.00 2021-02-14 04:44:25.000 045 14313.43 415.91 54607.34 88888.00 2021-02-14 04:44:26.000 045 14311.54 413.78 54609.55 88888.00 2021-02-14 04:44:27.000 045 14311.21 413.48 54609.30 88888.00 2021-02-14 04:44:28.000 045 14311.30 413.48 54609.63 88888.00 2021-02-14 04:44:29.000 045 14311.50 413.92 54609.50 88888.00 2021-02-14 04:44:30.000 045 14311.45 413.58 54609.66 88888.00 2021-02-14 04:44:31.000 045 14313.35 415.58 54607.25 88888.00 2021-02-14 04:44:32.000 045 14311.19 413.35 54609.46 88888.00 2021-02-14 04:44:33.000 045 14311.11 413.36 54609.30 88888.00 2021-02-14 04:44:34.000 045 14311.22 413.52 54609.38 88888.00 2021-02-14 04:44:35.000 045 14311.15 413.25 54609.53 88888.00 2021-02-14 04:44:36.000 045 14312.26 413.50 54607.06 88888.00 2021-02-14 04:44:37.000 045 14310.99 415.32 54609.62 88888.00 2021-02-14 04:44:38.000 045 14311.35 413.39 54609.38 88888.00 2021-02-14 04:44:39.000 045 14311.18 413.44 54609.01 88888.00 2021-02-14 04:44:40.000 045 14311.27 413.35 54609.24 88888.00 2021-02-14 04:44:41.000 045 14311.09 412.78 54609.47 88888.00 2021-02-14 04:44:42.000 045 14311.00 412.99 54609.37 88888.00 2021-02-14 04:44:43.000 045 14311.00 412.91 54609.47 88888.00 2021-02-14 04:44:44.000 045 14311.36 413.00 54609.43 88888.00 2021-02-14 04:44:45.000 045 14311.01 412.78 54609.54 88888.00 2021-02-14 04:44:46.000 045 14311.26 412.71 54609.22 88888.00 2021-02-14 04:44:47.000 045 14311.02 412.65 54609.52 88888.00 2021-02-14 04:44:48.000 045 14310.99 412.97 54609.50 88888.00 2021-02-14 04:44:49.000 045 14311.05 412.97 54609.38 88888.00 2021-02-14 04:44:50.000 045 14310.99 412.85 54609.42 88888.00 2021-02-14 04:44:51.000 045 14311.02 413.09 54609.20 88888.00 2021-02-14 04:44:52.000 045 14310.96 412.68 54609.55 88888.00 2021-02-14 04:44:53.000 045 14311.14 412.83 54609.40 88888.00 2021-02-14 04:44:54.000 045 14311.27 412.48 54609.28 88888.00 2021-02-14 04:44:55.000 045 14310.89 412.63 54609.27 88888.00 2021-02-14 04:44:56.000 045 14311.23 412.31 54609.37 88888.00 2021-02-14 04:44:57.000 045 14313.09 414.64 54607.28 88888.00 2021-02-14 04:44:58.000 045 14310.92 412.47 54609.38 88888.00 2021-02-14 04:44:59.000 045 14311.12 412.18 54608.82 88888.00 2021-02-14 04:45:00.000 045 14310.83 412.42 54609.16 88888.00 2021-02-14 04:45:01.000 045 14310.93 412.56 54609.28 88888.00 2021-02-14 04:45:02.000 045 14313.09 414.65 54607.13 88888.00 2021-02-14 04:45:03.000 045 14310.85 412.42 54609.09 88888.00 2021-02-14 04:45:04.000 045 14310.90 412.37 54609.02 88888.00 2021-02-14 04:45:05.000 045 14311.01 412.35 54609.35 88888.00 2021-02-14 04:45:06.000 045 14310.90 412.27 54609.25 88888.00 2021-02-14 04:45:07.000 045 14310.89 412.25 54609.30 88888.00 2021-02-14 04:45:08.000 045 14312.82 414.34 54607.16 88888.00 2021-02-14 04:45:09.000 045 14310.89 412.04 54608.74 88888.00 2021-02-14 04:45:10.000 045 14310.88 412.33 54609.10 88888.00 2021-02-14 04:45:11.000 045 14310.74 412.37 54608.93 88888.00 2021-02-14 04:45:12.000 045 14310.93 412.13 54608.95 88888.00 2021-02-14 04:45:13.000 045 14310.74 412.19 54608.93 88888.00 2021-02-14 04:45:14.000 045 14310.74 411.87 54609.18 88888.00 2021-02-14 04:45:15.000 045 14310.76 412.01 54609.12 88888.00 2021-02-14 04:45:16.000 045 14311.03 412.35 54609.11 88888.00 2021-02-14 04:45:17.000 045 14310.76 412.07 54609.17 88888.00 2021-02-14 04:45:18.000 045 14310.73 411.73 54609.06 88888.00 2021-02-14 04:45:19.000 045 14310.73 411.83 54609.03 88888.00 2021-02-14 04:45:20.000 045 14310.67 411.95 54609.05 88888.00 2021-02-14 04:45:21.000 045 14310.64 411.92 54609.06 88888.00 2021-02-14 04:45:22.000 045 14312.75 414.76 54606.89 88888.00 2021-02-14 04:45:23.000 045 14310.61 411.93 54609.06 88888.00 2021-02-14 04:45:24.000 045 14310.50 411.70 54609.05 88888.00 2021-02-14 04:45:25.000 045 14310.72 411.60 54609.16 88888.00 2021-02-14 04:45:26.000 045 14310.74 411.82 54609.08 88888.00 2021-02-14 04:45:27.000 045 14310.60 411.88 54609.08 88888.00 2021-02-14 04:45:28.000 045 14312.87 414.20 54606.77 88888.00 2021-02-14 04:45:29.000 045 14310.45 411.86 54608.59 88888.00 2021-02-14 04:45:30.000 045 14310.56 411.77 54609.06 88888.00 2021-02-14 04:45:31.000 045 14310.59 411.95 54609.04 88888.00 2021-02-14 04:45:32.000 045 14310.49 411.96 54609.13 88888.00 2021-02-14 04:45:33.000 045 14312.53 414.18 54606.98 88888.00 2021-02-14 04:45:34.000 045 14310.52 411.75 54608.91 88888.00 2021-02-14 04:45:35.000 045 14310.50 412.22 54608.95 88888.00 2021-02-14 04:45:36.000 045 14310.80 412.30 54608.99 88888.00 2021-02-14 04:45:37.000 045 14310.49 411.80 54609.03 88888.00 2021-02-14 04:45:38.000 045 14310.48 411.88 54608.99 88888.00 2021-02-14 04:45:39.000 045 14312.68 414.11 54606.77 88888.00 2021-02-14 04:45:40.000 045 14310.43 411.85 54608.98 88888.00 2021-02-14 04:45:41.000 045 14310.87 411.71 54608.63 88888.00 2021-02-14 04:45:42.000 045 14310.35 411.83 54609.06 88888.00 2021-02-14 04:45:43.000 045 14310.35 412.13 54608.93 88888.00 2021-02-14 04:45:44.000 045 14310.33 412.06 54608.63 88888.00 2021-02-14 04:45:45.000 045 14310.65 412.19 54608.90 88888.00 2021-02-14 04:45:46.000 045 14310.17 412.10 54608.96 88888.00 2021-02-14 04:45:47.000 045 14310.53 412.00 54609.02 88888.00 2021-02-14 04:45:48.000 045 14310.46 411.99 54608.89 88888.00 2021-02-14 04:45:49.000 045 14310.74 412.01 54608.79 88888.00 2021-02-14 04:45:50.000 045 14310.52 412.12 54608.86 88888.00 2021-02-14 04:45:51.000 045 14310.50 412.39 54608.50 88888.00 2021-02-14 04:45:52.000 045 14310.74 412.03 54608.97 88888.00 2021-02-14 04:45:53.000 045 14312.71 414.14 54606.67 88888.00 2021-02-14 04:45:54.000 045 14310.58 411.98 54608.98 88888.00 2021-02-14 04:45:55.000 045 14310.55 411.95 54608.97 88888.00 2021-02-14 04:45:56.000 045 14310.49 412.01 54608.74 88888.00 2021-02-14 04:45:57.000 045 14310.64 411.83 54608.99 88888.00 2021-02-14 04:45:58.000 045 14310.83 412.25 54608.89 88888.00 2021-02-14 04:45:59.000 045 14312.69 414.17 54606.66 88888.00 2021-02-14 04:46:00.000 045 14310.88 411.94 54608.83 88888.00 2021-02-14 04:46:01.000 045 14311.15 411.99 54608.88 88888.00 2021-02-14 04:46:02.000 045 14310.73 412.01 54608.90 88888.00 2021-02-14 04:46:03.000 045 14310.78 412.19 54608.88 88888.00 2021-02-14 04:46:04.000 045 14310.69 411.80 54609.06 88888.00 2021-02-14 04:46:05.000 045 14310.71 412.13 54609.03 88888.00 2021-02-14 04:46:06.000 045 14310.90 412.29 54608.61 88888.00 2021-02-14 04:46:07.000 045 14310.78 411.79 54608.87 88888.00 2021-02-14 04:46:08.000 045 14310.92 411.98 54609.06 88888.00 2021-02-14 04:46:09.000 045 14310.81 411.81 54609.18 88888.00 2021-02-14 04:46:10.000 045 14310.93 411.88 54609.06 88888.00 2021-02-14 04:46:11.000 045 14310.94 411.93 54609.04 88888.00 2021-02-14 04:46:12.000 045 14311.21 411.81 54609.09 88888.00 2021-02-14 04:46:13.000 045 14310.94 411.86 54609.12 88888.00 2021-02-14 04:46:14.000 045 14310.99 411.85 54609.18 88888.00 2021-02-14 04:46:15.000 045 14311.02 411.82 54609.12 88888.00 2021-02-14 04:46:16.000 045 14310.93 411.93 54609.02 88888.00 2021-02-14 04:46:17.000 045 14311.22 411.75 54609.05 88888.00 2021-02-14 04:46:18.000 045 14311.33 412.22 54609.22 88888.00 2021-02-14 04:46:19.000 045 14311.02 411.81 54609.27 88888.00 2021-02-14 04:46:20.000 045 14313.37 413.99 54607.13 88888.00 2021-02-14 04:46:21.000 045 14311.20 412.34 54608.86 88888.00 2021-02-14 04:46:22.000 045 14311.22 411.75 54609.34 88888.00 2021-02-14 04:46:23.000 045 14311.15 411.87 54609.28 88888.00 2021-02-14 04:46:24.000 045 14311.08 411.93 54609.40 88888.00 2021-02-14 04:46:25.000 045 14311.05 411.97 54609.21 88888.00 2021-02-14 04:46:26.000 045 14313.38 414.15 54606.85 88888.00 2021-02-14 04:46:27.000 045 14311.33 411.99 54609.25 88888.00 2021-02-14 04:46:28.000 045 14311.44 412.19 54609.09 88888.00 2021-02-14 04:46:29.000 045 14311.31 411.91 54609.47 88888.00 2021-02-14 04:46:30.000 045 14311.34 412.11 54609.54 88888.00 2021-02-14 04:46:31.000 045 14311.10 411.87 54609.09 88888.00 2021-02-14 04:46:32.000 045 14311.80 412.19 54609.55 88888.00 2021-02-14 04:46:33.000 045 14311.23 412.12 54609.43 88888.00 2021-02-14 04:46:34.000 045 14311.21 411.96 54609.49 88888.00 2021-02-14 04:46:35.000 045 14311.35 412.01 54609.48 88888.00 2021-02-14 04:46:36.000 045 14311.32 412.52 54609.44 88888.00 2021-02-14 04:46:37.000 045 14311.54 412.02 54609.53 88888.00 2021-02-14 04:46:38.000 045 14311.30 412.02 54609.25 88888.00 2021-02-14 04:46:39.000 045 14311.27 412.13 54609.50 88888.00 2021-02-14 04:46:40.000 045 14311.38 411.91 54609.46 88888.00 2021-02-14 04:46:41.000 045 14311.20 412.38 54609.62 88888.00 2021-02-14 04:46:42.000 045 14311.31 411.97 54609.53 88888.00 2021-02-14 04:46:43.000 045 14311.19 412.17 54609.58 88888.00 2021-02-14 04:46:44.000 045 14311.45 412.08 54609.58 88888.00 2021-02-14 04:46:45.000 045 14311.36 411.93 54609.59 88888.00 2021-02-14 04:46:46.000 045 14311.87 412.16 54609.66 88888.00 2021-02-14 04:46:47.000 045 14311.39 412.33 54609.66 88888.00 2021-02-14 04:46:48.000 045 14311.45 412.27 54609.69 88888.00 2021-02-14 04:46:49.000 045 14311.41 412.06 54609.62 88888.00 2021-02-14 04:46:50.000 045 14311.70 412.12 54608.14 88888.00 2021-02-14 04:46:51.000 045 14313.65 414.31 54609.74 88888.00 2021-02-14 04:46:52.000 045 14311.57 412.34 54609.75 88888.00 2021-02-14 04:46:53.000 045 14311.62 411.97 54609.67 88888.00 2021-02-14 04:46:54.000 045 14311.53 412.09 54609.88 88888.00 2021-02-14 04:46:55.000 045 14311.57 412.06 54609.58 88888.00 2021-02-14 04:46:56.000 045 14313.78 414.45 54607.49 88888.00 2021-02-14 04:46:57.000 045 14311.79 412.37 54609.81 88888.00 2021-02-14 04:46:58.000 045 14311.64 412.19 54609.88 88888.00 2021-02-14 04:46:59.000 045 14311.47 412.29 54609.94 88888.00 2021-02-14 04:47:00.000 045 14311.82 412.53 54609.88 88888.00 2021-02-14 04:47:01.000 045 14311.58 412.86 54609.82 88888.00 2021-02-14 04:47:02.000 045 14311.87 412.62 54609.87 88888.00 2021-02-14 04:47:03.000 045 14311.85 412.43 54609.83 88888.00 2021-02-14 04:47:04.000 045 14311.49 412.39 54609.99 88888.00 2021-02-14 04:47:05.000 045 14311.69 412.40 54610.02 88888.00 2021-02-14 04:47:06.000 045 14311.63 412.42 54609.89 88888.00 2021-02-14 04:47:07.000 045 14311.60 412.50 54610.03 88888.00 2021-02-14 04:47:08.000 045 14311.63 412.55 54609.67 88888.00 2021-02-14 04:47:09.000 045 14311.44 412.35 54610.14 88888.00 2021-02-14 04:47:10.000 045 14311.78 412.67 54609.99 88888.00 2021-02-14 04:47:11.000 045 14311.69 412.52 54609.77 88888.00 2021-02-14 04:47:12.000 045 14311.76 412.60 54609.83 88888.00 2021-02-14 04:47:13.000 045 14311.64 412.61 54609.80 88888.00 2021-02-14 04:47:14.000 045 14311.54 412.51 54610.15 88888.00 2021-02-14 04:47:15.000 045 14311.68 412.56 54610.13 88888.00 2021-02-14 04:47:16.000 045 14311.72 412.54 54609.70 88888.00 2021-02-14 04:47:17.000 045 14311.79 412.51 54609.96 88888.00 2021-02-14 04:47:18.000 045 14311.73 412.29 54609.87 88888.00 2021-02-14 04:47:19.000 045 14311.81 412.60 54610.25 88888.00 2021-02-14 04:47:20.000 045 14314.58 415.83 54607.75 88888.00 2021-02-14 04:47:21.000 045 14311.76 414.54 54610.14 88888.00 2021-02-14 04:47:22.000 045 14312.15 412.78 54610.00 88888.00 2021-02-14 04:47:23.000 045 14311.93 412.62 54610.25 88888.00 2021-02-14 04:47:24.000 045 14311.93 412.37 54610.09 88888.00 2021-02-14 04:47:25.000 045 14311.95 412.57 54610.22 88888.00 2021-02-14 04:47:26.000 045 14314.11 414.72 54608.01 88888.00 2021-02-14 04:47:27.000 045 14313.99 414.65 54609.16 88888.00 2021-02-14 04:47:28.000 045 14312.01 412.67 54610.32 88888.00 2021-02-14 04:47:29.000 045 14311.87 412.63 54610.31 88888.00 2021-02-14 04:47:30.000 045 14311.96 412.56 54610.21 88888.00 2021-02-14 04:47:31.000 045 14311.89 412.49 54609.89 88888.00 2021-02-14 04:47:32.000 045 14311.91 412.87 54610.46 88888.00 2021-02-14 04:47:33.000 045 14312.01 412.73 54610.45 88888.00 2021-02-14 04:47:34.000 045 14311.92 412.87 54610.57 88888.00 2021-02-14 04:47:35.000 045 14311.93 412.93 54610.46 88888.00 2021-02-14 04:47:36.000 045 14311.81 412.63 54610.02 88888.00 2021-02-14 04:47:37.000 045 14312.06 412.88 54610.54 88888.00 2021-02-14 04:47:38.000 045 14312.25 413.15 54610.51 88888.00 2021-02-14 04:47:39.000 045 14312.08 412.94 54610.54 88888.00 2021-02-14 04:47:40.000 045 14312.06 412.87 54610.38 88888.00 2021-02-14 04:47:41.000 045 14311.76 412.78 54610.49 88888.00 2021-02-14 04:47:42.000 045 14311.75 412.88 54610.44 88888.00 2021-02-14 04:47:43.000 045 14311.81 413.19 54610.62 88888.00 2021-02-14 04:47:44.000 045 14311.70 413.07 54610.52 88888.00 2021-02-14 04:47:45.000 045 14311.72 412.99 54610.42 88888.00 2021-02-14 04:47:46.000 045 14311.68 412.94 54610.63 88888.00 2021-02-14 04:47:47.000 045 14311.73 412.95 54610.64 88888.00 2021-02-14 04:47:48.000 045 14311.76 413.47 54610.57 88888.00 2021-02-14 04:47:49.000 045 14311.58 413.09 54610.73 88888.00 2021-02-14 04:47:50.000 045 14311.68 412.99 54610.51 88888.00 2021-02-14 04:47:51.000 045 14311.75 413.08 54610.57 88888.00 2021-02-14 04:47:52.000 045 14313.90 414.26 54608.29 88888.00 2021-02-14 04:47:53.000 045 14311.57 413.40 54610.63 88888.00 2021-02-14 04:47:54.000 045 14311.78 413.09 54610.68 88888.00 2021-02-14 04:47:55.000 045 14311.85 413.15 54610.70 88888.00 2021-02-14 04:47:56.000 045 14311.50 413.05 54610.19 88888.00 2021-02-14 04:47:57.000 045 14311.82 412.96 54610.63 88888.00 2021-02-14 04:47:58.000 045 14313.89 415.21 54608.43 88888.00 2021-02-14 04:47:59.000 045 14312.00 413.19 54610.75 88888.00 2021-02-14 04:48:00.000 045 14311.71 413.00 54610.68 88888.00 2021-02-14 04:48:01.000 045 14311.79 413.00 54610.60 88888.00 2021-02-14 04:48:02.000 045 14311.81 412.91 54610.71 88888.00 2021-02-14 04:48:03.000 045 14311.87 413.44 54610.68 88888.00 2021-02-14 04:48:04.000 045 14311.97 413.18 54610.38 88888.00 2021-02-14 04:48:05.000 045 14311.93 413.37 54610.75 88888.00 2021-02-14 04:48:06.000 045 14311.88 412.97 54610.57 88888.00 2021-02-14 04:48:07.000 045 14311.81 413.26 54610.63 88888.00 2021-02-14 04:48:08.000 045 14312.34 412.82 54610.61 88888.00 2021-02-14 04:48:09.000 045 14311.87 413.15 54610.65 88888.00 2021-02-14 04:48:10.000 045 14311.91 413.19 54610.57 88888.00 2021-02-14 04:48:11.000 045 14311.81 412.88 54610.74 88888.00 2021-02-14 04:48:12.000 045 14312.13 413.15 54610.52 88888.00 2021-02-14 04:48:13.000 045 14312.07 413.40 54610.73 88888.00 2021-02-14 04:48:14.000 045 14312.03 412.92 54610.85 88888.00 2021-02-14 04:48:15.000 045 14312.09 413.37 54610.48 88888.00 2021-02-14 04:48:16.000 045 14312.00 412.90 54610.73 88888.00 2021-02-14 04:48:17.000 045 14312.02 412.93 54610.83 88888.00 2021-02-14 04:48:18.000 045 14312.19 413.17 54610.89 88888.00 2021-02-14 04:48:19.000 045 14312.29 412.88 54610.84 88888.00 2021-02-14 04:48:20.000 045 14312.17 412.99 54610.87 88888.00 2021-02-14 04:48:21.000 045 14314.32 415.11 54608.69 88888.00 2021-02-14 04:48:22.000 045 14312.16 412.72 54611.06 88888.00 2021-02-14 04:48:23.000 045 14312.25 412.98 54610.82 88888.00 2021-02-14 04:48:24.000 045 14312.13 412.85 54610.73 88888.00 2021-02-14 04:48:25.000 045 14312.16 413.22 54610.88 88888.00 2021-02-14 04:48:26.000 045 14312.12 412.74 54610.99 88888.00 2021-02-14 04:48:27.000 045 14314.31 415.06 54608.66 88888.00 2021-02-14 04:48:28.000 045 14312.38 413.39 54610.48 88888.00 2021-02-14 04:48:29.000 045 14312.01 413.03 54611.01 88888.00 2021-02-14 04:48:30.000 045 14312.15 413.21 54610.89 88888.00 2021-02-14 04:48:31.000 045 14312.02 412.76 54611.08 88888.00 2021-02-14 04:48:32.000 045 14312.01 412.80 54611.01 88888.00 2021-02-14 04:48:33.000 045 14312.51 412.87 54610.95 88888.00 2021-02-14 04:48:34.000 045 14312.19 413.00 54610.82 88888.00 2021-02-14 04:48:35.000 045 14312.33 412.99 54610.97 88888.00 2021-02-14 04:48:36.000 045 14311.96 412.88 54611.03 88888.00 2021-02-14 04:48:37.000 045 14312.12 412.86 54610.88 88888.00 2021-02-14 04:48:38.000 045 14312.27 412.94 54610.88 88888.00 2021-02-14 04:48:39.000 045 14311.82 412.93 54610.85 88888.00 2021-02-14 04:48:40.000 045 14312.32 413.10 54611.23 88888.00 2021-02-14 04:48:41.000 045 14311.98 412.86 54611.17 88888.00 2021-02-14 04:48:42.000 045 14312.32 413.13 54611.22 88888.00 2021-02-14 04:48:43.000 045 14312.02 412.79 54611.01 88888.00 2021-02-14 04:48:44.000 045 14312.11 412.88 54611.16 88888.00 2021-02-14 04:48:45.000 045 14312.09 412.94 54610.82 88888.00 2021-02-14 04:48:46.000 045 14312.18 412.79 54611.04 88888.00 2021-02-14 04:48:47.000 045 14312.23 412.83 54611.03 88888.00 2021-02-14 04:48:48.000 045 14311.94 412.99 54610.89 88888.00 2021-02-14 04:48:49.000 045 14312.34 412.78 54611.08 88888.00 2021-02-14 04:48:50.000 045 14312.45 412.87 54611.07 88888.00 2021-02-14 04:48:51.000 045 14312.13 412.88 54610.78 88888.00 2021-02-14 04:48:52.000 045 14314.57 414.90 54609.91 88888.00 2021-02-14 04:48:53.000 045 14312.24 413.45 54610.96 88888.00 2021-02-14 04:48:54.000 045 14312.33 413.09 54611.19 88888.00 2021-02-14 04:48:55.000 045 14312.24 412.94 54611.48 88888.00 2021-02-14 04:48:56.000 045 14312.14 413.05 54611.26 88888.00 2021-02-14 04:48:57.000 045 14314.32 414.95 54608.97 88888.00 2021-02-14 04:48:58.000 045 14312.69 412.97 54611.37 88888.00 2021-02-14 04:48:59.000 045 14312.22 412.94 54611.52 88888.00 2021-02-14 04:49:00.000 045 14312.50 413.38 54611.29 88888.00 2021-02-14 04:49:01.000 045 14312.27 412.98 54611.37 88888.00 2021-02-14 04:49:02.000 045 14312.23 413.07 54611.20 88888.00 2021-02-14 04:49:03.000 045 14312.68 413.04 54611.30 88888.00 2021-02-14 04:49:04.000 045 14312.31 413.24 54611.45 88888.00 2021-02-14 04:49:05.000 045 14312.19 413.24 54611.37 88888.00 2021-02-14 04:49:06.000 045 14312.14 413.00 54611.45 88888.00 2021-02-14 04:49:07.000 045 14312.18 413.28 54611.48 88888.00 2021-02-14 04:49:08.000 045 14312.67 412.98 54611.69 88888.00 2021-02-14 04:49:09.000 045 14314.35 415.90 54609.18 88888.00 2021-02-14 04:49:10.000 045 14312.14 413.61 54611.56 88888.00 2021-02-14 04:49:11.000 045 14312.10 413.13 54611.44 88888.00 2021-02-14 04:49:12.000 045 14312.31 413.08 54611.31 88888.00 2021-02-14 04:49:13.000 045 14312.08 413.10 54611.48 88888.00 2021-02-14 04:49:14.000 045 14312.21 413.26 54611.45 88888.00 2021-02-14 04:49:15.000 045 14314.26 415.61 54609.87 88888.00 2021-02-14 04:49:16.000 045 14311.98 413.03 54611.58 88888.00 2021-02-14 04:49:17.000 045 14311.99 412.97 54611.59 88888.00 2021-02-14 04:49:18.000 045 14312.08 413.00 54611.09 88888.00 2021-02-14 04:49:19.000 045 14312.00 413.06 54611.61 88888.00 2021-02-14 04:49:20.000 045 14312.34 413.09 54611.57 88888.00 2021-02-14 04:49:21.000 045 14311.91 413.19 54611.71 88888.00 2021-02-14 04:49:22.000 045 14311.95 413.09 54611.51 88888.00 2021-02-14 04:49:23.000 045 14312.12 413.08 54611.55 88888.00 2021-02-14 04:49:24.000 045 14311.87 413.02 54611.70 88888.00 2021-02-14 04:49:25.000 045 14312.12 412.88 54611.67 88888.00 2021-02-14 04:49:26.000 045 14312.06 413.03 54611.73 88888.00 2021-02-14 04:49:27.000 045 14312.09 413.33 54611.35 88888.00 2021-02-14 04:49:28.000 045 14312.18 413.22 54611.44 88888.00 2021-02-14 04:49:29.000 045 14312.09 413.33 54611.68 88888.00 2021-02-14 04:49:30.000 045 14312.38 413.25 54611.51 88888.00 2021-02-14 04:49:31.000 045 14312.06 413.29 54611.70 88888.00 2021-02-14 04:49:32.000 045 14312.05 413.20 54611.70 88888.00 2021-02-14 04:49:33.000 045 14312.11 413.32 54611.56 88888.00 2021-02-14 04:49:34.000 045 14312.19 413.25 54611.47 88888.00 2021-02-14 04:49:35.000 045 14312.48 413.19 54611.72 88888.00 2021-02-14 04:49:36.000 045 14312.02 413.37 54611.71 88888.00 2021-02-14 04:49:37.000 045 14311.95 413.32 54611.75 88888.00 2021-02-14 04:49:38.000 045 14312.14 413.39 54611.26 88888.00 2021-02-14 04:49:39.000 045 14312.25 413.56 54611.87 88888.00 2021-02-14 04:49:40.000 045 14314.29 415.56 54609.60 88888.00 2021-02-14 04:49:41.000 045 14312.00 413.23 54611.95 88888.00 2021-02-14 04:49:42.000 045 14312.12 413.40 54611.57 88888.00 2021-02-14 04:49:43.000 045 14312.07 413.44 54611.73 88888.00 2021-02-14 04:49:44.000 045 14312.21 413.51 54611.92 88888.00 2021-02-14 04:49:45.000 045 14312.12 413.44 54611.83 88888.00 2021-02-14 04:49:46.000 045 14314.28 415.52 54609.80 88888.00 2021-02-14 04:49:47.000 045 14312.10 413.32 54611.88 88888.00 2021-02-14 04:49:48.000 045 14312.12 413.38 54611.90 88888.00 2021-02-14 04:49:49.000 045 14312.24 413.38 54611.92 88888.00 2021-02-14 04:49:50.000 045 14312.06 413.84 54612.05 88888.00 2021-02-14 04:49:51.000 045 14312.12 413.33 54612.08 88888.00 2021-02-14 04:49:52.000 045 14312.16 413.62 54611.77 88888.00 2021-02-14 04:49:53.000 045 14312.18 413.32 54611.95 88888.00 2021-02-14 04:49:54.000 045 14312.27 413.20 54612.01 88888.00 2021-02-14 04:49:55.000 045 14311.93 413.36 54611.76 88888.00 2021-02-14 04:49:56.000 045 14312.24 413.22 54612.02 88888.00 2021-02-14 04:49:57.000 045 14312.22 413.44 54612.00 88888.00 2021-02-14 04:49:58.000 045 14312.24 413.79 54611.98 88888.00 2021-02-14 04:49:59.000 045 14312.51 413.25 54610.92 88888.00 2021-02-14 04:50:00.000 045 14314.43 415.44 54609.56 88888.00 2021-02-14 04:50:01.000 045 14312.16 415.26 54612.09 88888.00 2021-02-14 04:50:02.000 045 14312.60 413.34 54612.02 88888.00 2021-02-14 04:50:03.000 045 14312.33 413.48 54612.00 88888.00 2021-02-14 04:50:04.000 045 14312.30 413.00 54612.04 88888.00 2021-02-14 04:50:05.000 045 14312.35 413.13 54612.16 88888.00 2021-02-14 04:50:06.000 045 14314.82 415.25 54609.94 88888.00 2021-02-14 04:50:07.000 045 14312.68 413.44 54612.08 88888.00 2021-02-14 04:50:08.000 045 14312.35 413.11 54612.00 88888.00 2021-02-14 04:50:09.000 045 14312.58 413.21 54611.93 88888.00 2021-02-14 04:50:10.000 045 14312.68 413.04 54612.16 88888.00 2021-02-14 04:50:11.000 045 14312.66 412.90 54612.16 88888.00 2021-02-14 04:50:12.000 045 14312.63 412.94 54612.00 88888.00 2021-02-14 04:50:13.000 045 14312.47 412.84 54612.14 88888.00 2021-02-14 04:50:14.000 045 14312.47 412.85 54612.20 88888.00 2021-02-14 04:50:15.000 045 14312.42 412.81 54612.11 88888.00 2021-02-14 04:50:16.000 045 14312.50 412.76 54611.62 88888.00 2021-02-14 04:50:17.000 045 14314.98 414.91 54610.93 88888.00 2021-02-14 04:50:18.000 045 14312.64 412.70 54612.30 88888.00 2021-02-14 04:50:19.000 045 14312.60 412.75 54612.20 88888.00 2021-02-14 04:50:20.000 045 14313.16 412.76 54611.76 88888.00 2021-02-14 04:50:21.000 045 14312.75 413.02 54612.27 88888.00 2021-02-14 04:50:22.000 045 14312.72 412.75 54612.19 88888.00 2021-02-14 04:50:23.000 045 14312.63 412.58 54612.17 88888.00 2021-02-14 04:50:24.000 045 14312.89 412.54 54612.32 88888.00 2021-02-14 04:50:25.000 045 14312.79 412.55 54612.29 88888.00 2021-02-14 04:50:26.000 045 14312.77 412.44 54612.50 88888.00 2021-02-14 04:50:27.000 045 14312.70 412.61 54612.14 88888.00 2021-02-14 04:50:28.000 045 14312.60 412.59 54612.40 88888.00 2021-02-14 04:50:29.000 045 14312.86 412.66 54612.46 88888.00 2021-02-14 04:50:30.000 045 14312.77 412.51 54612.33 88888.00 2021-02-14 04:50:31.000 045 14312.82 412.55 54612.28 88888.00 2021-02-14 04:50:32.000 045 14314.89 414.55 54610.24 88888.00 2021-02-14 04:50:33.000 045 14312.46 412.25 54612.62 88888.00 2021-02-14 04:50:34.000 045 14312.90 412.63 54612.26 88888.00 2021-02-14 04:50:35.000 045 14312.94 412.31 54612.51 88888.00 2021-02-14 04:50:36.000 045 14312.49 412.26 54612.61 88888.00 2021-02-14 04:50:37.000 045 14312.89 412.19 54612.29 88888.00 2021-02-14 04:50:38.000 045 14314.70 414.29 54610.48 88888.00 2021-02-14 04:50:39.000 045 14312.80 412.24 54612.53 88888.00 2021-02-14 04:50:40.000 045 14313.00 412.45 54612.50 88888.00 2021-02-14 04:50:41.000 045 14312.58 412.19 54612.62 88888.00 2021-02-14 04:50:42.000 045 14312.76 412.15 54612.61 88888.00 2021-02-14 04:50:43.000 045 14312.42 412.21 54612.74 88888.00 2021-02-14 04:50:44.000 045 14312.50 412.32 54612.65 88888.00 2021-02-14 04:50:45.000 045 14312.56 412.27 54612.53 88888.00 2021-02-14 04:50:46.000 045 14312.63 412.19 54612.52 88888.00 2021-02-14 04:50:47.000 045 14312.37 412.13 54612.55 88888.00 2021-02-14 04:50:48.000 045 14312.77 412.16 54612.71 88888.00 2021-02-14 04:50:49.000 045 14312.69 412.18 54612.46 88888.00 2021-02-14 04:50:50.000 045 14314.99 412.25 54609.28 88888.00 2021-02-14 04:50:51.000 045 14314.70 414.35 54611.41 88888.00 2021-02-14 04:50:52.000 045 14312.50 412.10 54612.79 88888.00 2021-02-14 04:50:53.000 045 14312.38 412.03 54612.85 88888.00 2021-02-14 04:50:54.000 045 14312.60 412.30 54612.64 88888.00 2021-02-14 04:50:55.000 045 14312.50 412.09 54612.70 88888.00 2021-02-14 04:50:56.000 045 14314.77 414.22 54610.55 88888.00 2021-02-14 04:50:57.000 045 14312.27 411.95 54612.82 88888.00 2021-02-14 04:50:58.000 045 14312.49 412.04 54612.80 88888.00 2021-02-14 04:50:59.000 045 14312.43 412.01 54612.81 88888.00 2021-02-14 04:51:00.000 045 14312.50 412.57 54612.71 88888.00 2021-02-14 04:51:01.000 045 14312.69 412.11 54612.81 88888.00 2021-02-14 04:51:02.000 045 14312.75 412.28 54612.76 88888.00 2021-02-14 04:51:03.000 045 14312.44 412.05 54612.85 88888.00 2021-02-14 04:51:04.000 045 14312.38 412.04 54612.81 88888.00 2021-02-14 04:51:05.000 045 14313.03 412.17 54612.89 88888.00 2021-02-14 04:51:06.000 045 14312.69 411.88 54612.86 88888.00 2021-02-14 04:51:07.000 045 14312.78 412.16 54613.02 88888.00 2021-02-14 04:51:08.000 045 14312.58 412.06 54611.94 88888.00 2021-02-14 04:51:09.000 045 14314.39 414.00 54612.40 88888.00 2021-02-14 04:51:10.000 045 14312.33 411.93 54612.93 88888.00 2021-02-14 04:51:11.000 045 14312.39 411.96 54613.01 88888.00 2021-02-14 04:51:12.000 045 14312.88 411.91 54613.00 88888.00 2021-02-14 04:51:13.000 045 14312.63 412.01 54613.24 88888.00 2021-02-14 04:51:14.000 045 14312.59 411.75 54613.08 88888.00 2021-02-14 04:51:15.000 045 14313.11 411.93 54613.02 88888.00 2021-02-14 04:51:16.000 045 14312.58 412.28 54613.22 88888.00 2021-02-14 04:51:17.000 045 14312.63 411.95 54613.20 88888.00 2021-02-14 04:51:18.000 045 14312.64 411.98 54613.08 88888.00 2021-02-14 04:51:19.000 045 14312.62 412.00 54613.17 88888.00 2021-02-14 04:51:20.000 045 14313.13 412.12 54613.09 88888.00 2021-02-14 04:51:21.000 045 14312.60 412.25 54613.38 88888.00 2021-02-14 04:51:22.000 045 14312.64 412.11 54613.27 88888.00 2021-02-14 04:51:23.000 045 14312.59 412.07 54613.39 88888.00 2021-02-14 04:51:24.000 045 14314.84 414.30 54611.11 88888.00 2021-02-14 04:51:25.000 045 14313.20 412.14 54612.78 88888.00 2021-02-14 04:51:26.000 045 14312.73 412.33 54613.24 88888.00 2021-02-14 04:51:27.000 045 14313.13 412.24 54613.27 88888.00 2021-02-14 04:51:28.000 045 14312.71 412.34 54613.45 88888.00 2021-02-14 04:51:29.000 045 14312.78 412.22 54613.46 88888.00 2021-02-14 04:51:30.000 045 14314.91 414.23 54611.11 88888.00 2021-02-14 04:51:31.000 045 14312.73 412.20 54613.46 88888.00 2021-02-14 04:51:32.000 045 14312.74 412.37 54613.01 88888.00 2021-02-14 04:51:33.000 045 14312.76 412.22 54613.59 88888.00 2021-02-14 04:51:34.000 045 14312.79 412.42 54613.35 88888.00 2021-02-14 04:51:35.000 045 14312.82 412.21 54613.44 88888.00 2021-02-14 04:51:36.000 045 14312.78 412.42 54613.46 88888.00 2021-02-14 04:51:37.000 045 14312.96 412.34 54613.53 88888.00 2021-02-14 04:51:38.000 045 14312.74 412.47 54613.62 88888.00 2021-02-14 04:51:39.000 045 14312.94 412.49 54613.56 88888.00 2021-02-14 04:51:40.000 045 14312.76 412.61 54613.63 88888.00 2021-02-14 04:51:41.000 045 14315.54 413.69 54611.31 88888.00 2021-02-14 04:51:42.000 045 14312.78 414.56 54613.54 88888.00 2021-02-14 04:51:43.000 045 14312.77 412.56 54613.69 88888.00 2021-02-14 04:51:44.000 045 14312.74 412.53 54613.58 88888.00 2021-02-14 04:51:45.000 045 14312.65 412.52 54613.69 88888.00 2021-02-14 04:51:46.000 045 14312.55 412.58 54613.86 88888.00 2021-02-14 04:51:47.000 045 14314.89 414.49 54611.69 88888.00 2021-02-14 04:51:48.000 045 14312.82 412.52 54613.82 88888.00 2021-02-14 04:51:49.000 045 14313.02 412.62 54613.80 88888.00 2021-02-14 04:51:50.000 045 14312.82 412.84 54613.72 88888.00 2021-02-14 04:51:51.000 045 14312.59 412.62 54613.77 88888.00 2021-02-14 04:51:52.000 045 14312.75 412.60 54613.80 88888.00 2021-02-14 04:51:53.000 045 14312.78 412.55 54613.97 88888.00 2021-02-14 04:51:54.000 045 14312.86 413.02 54613.83 88888.00 2021-02-14 04:51:55.000 045 14312.63 412.63 54613.83 88888.00 2021-02-14 04:51:56.000 045 14312.89 412.57 54613.88 88888.00 2021-02-14 04:51:57.000 045 14312.78 412.66 54613.90 88888.00 2021-02-14 04:51:58.000 045 14312.71 412.90 54613.72 88888.00 2021-02-14 04:51:59.000 045 14312.69 412.84 54613.98 88888.00 2021-02-14 04:52:00.000 045 14312.66 412.60 54614.00 88888.00 2021-02-14 04:52:01.000 045 14312.96 412.98 54614.02 88888.00 2021-02-14 04:52:02.000 045 14312.91 412.49 54613.98 88888.00 2021-02-14 04:52:03.000 045 14312.79 412.68 54614.00 88888.00 2021-02-14 04:52:04.000 045 14312.64 412.59 54613.97 88888.00 2021-02-14 04:52:05.000 045 14312.64 412.76 54613.99 88888.00 2021-02-14 04:52:06.000 045 14312.66 412.93 54614.07 88888.00 2021-02-14 04:52:07.000 045 14313.11 412.97 54613.89 88888.00 2021-02-14 04:52:08.000 045 14312.65 413.08 54613.70 88888.00 2021-02-14 04:52:09.000 045 14312.64 412.78 54614.15 88888.00 2021-02-14 04:52:10.000 045 14312.47 412.94 54613.62 88888.00 2021-02-14 04:52:11.000 045 14312.59 412.92 54614.18 88888.00 2021-02-14 04:52:12.000 045 14314.65 415.02 54612.14 88888.00 2021-02-14 04:52:13.000 045 14312.44 413.13 54614.15 88888.00 2021-02-14 04:52:14.000 045 14312.65 412.83 54614.40 88888.00 2021-02-14 04:52:15.000 045 14312.39 412.94 54614.27 88888.00 2021-02-14 04:52:16.000 045 14312.51 412.90 54614.20 88888.00 2021-02-14 04:52:17.000 045 14312.50 413.10 54613.83 88888.00 2021-02-14 04:52:18.000 045 14314.79 415.39 54612.10 88888.00 2021-02-14 04:52:19.000 045 14312.39 413.41 54614.25 88888.00 2021-02-14 04:52:20.000 045 14312.35 413.09 54613.72 88888.00 2021-02-14 04:52:21.000 045 14312.41 413.34 54614.13 88888.00 2021-02-14 04:52:22.000 045 14312.08 413.28 54614.18 88888.00 2021-02-14 04:52:23.000 045 14312.25 413.32 54614.19 88888.00 2021-02-14 04:52:24.000 045 14314.63 416.38 54612.04 88888.00 2021-02-14 04:52:25.000 045 14312.25 414.20 54614.17 88888.00 2021-02-14 04:52:26.000 045 14312.26 413.13 54614.21 88888.00 2021-02-14 04:52:27.000 045 14312.19 412.93 54614.15 88888.00 2021-02-14 04:52:28.000 045 14312.25 413.38 54614.22 88888.00 2021-02-14 04:52:29.000 045 14312.17 413.25 54614.23 88888.00 2021-02-14 04:52:30.000 045 14314.27 415.29 54612.05 88888.00 2021-02-14 04:52:31.000 045 14312.13 413.14 54614.23 88888.00 2021-02-14 04:52:32.000 045 14312.54 413.62 54614.26 88888.00 2021-02-14 04:52:33.000 045 14312.22 413.13 54614.25 88888.00 2021-02-14 04:52:34.000 045 14312.15 413.23 54614.42 88888.00 2021-02-14 04:52:35.000 045 14312.08 413.18 54614.39 88888.00 2021-02-14 04:52:36.000 045 14312.00 413.21 54613.91 88888.00 2021-02-14 04:52:37.000 045 14312.00 412.97 54614.23 88888.00 2021-02-14 04:52:38.000 045 14311.80 413.18 54614.31 88888.00 2021-02-14 04:52:39.000 045 14311.86 413.46 54614.02 88888.00 2021-02-14 04:52:40.000 045 14311.82 413.22 54614.26 88888.00 2021-02-14 04:52:41.000 045 14311.75 413.34 54614.25 88888.00 2021-02-14 04:52:42.000 045 14311.82 413.76 54614.27 88888.00 2021-02-14 04:52:43.000 045 14311.89 413.12 54614.18 88888.00 2021-02-14 04:52:44.000 045 14311.75 413.36 54614.18 88888.00 2021-02-14 04:52:45.000 045 14311.68 413.28 54614.29 88888.00 2021-02-14 04:52:46.000 045 14311.69 413.51 54614.19 88888.00 2021-02-14 04:52:47.000 045 14311.68 413.25 54613.78 88888.00 2021-02-14 04:52:48.000 045 14311.75 413.36 54614.24 88888.00 2021-02-14 04:52:49.000 045 14311.82 413.44 54614.24 88888.00 2021-02-14 04:52:50.000 045 14311.41 413.39 54614.36 88888.00 2021-02-14 04:52:51.000 045 14311.51 413.19 54614.18 88888.00 2021-02-14 04:52:52.000 045 14311.53 413.44 54614.17 88888.00 2021-02-14 04:52:53.000 045 14311.37 413.57 54614.06 88888.00 2021-02-14 04:52:54.000 045 14311.29 413.30 54614.04 88888.00 2021-02-14 04:52:55.000 045 14313.82 415.62 54612.12 88888.00 2021-02-14 04:52:56.000 045 14311.64 413.46 54614.01 88888.00 2021-02-14 04:52:57.000 045 14311.33 413.51 54613.63 88888.00 2021-02-14 04:52:58.000 045 14311.42 413.44 54614.15 88888.00 2021-02-14 04:52:59.000 045 14311.12 413.16 54613.85 88888.00 2021-02-14 04:53:00.000 045 14311.16 413.47 54614.06 88888.00 2021-02-14 04:53:01.000 045 14313.11 415.81 54611.73 88888.00 2021-02-14 04:53:02.000 045 14311.05 413.76 54613.93 88888.00 2021-02-14 04:53:03.000 045 14311.00 413.53 54613.78 88888.00 2021-02-14 04:53:04.000 045 14310.96 414.00 54613.98 88888.00 2021-02-14 04:53:05.000 045 14310.85 413.47 54614.00 88888.00 2021-02-14 04:53:06.000 045 14310.90 413.87 54613.95 88888.00 2021-02-14 04:53:07.000 045 14311.04 414.08 54613.92 88888.00 2021-02-14 04:53:08.000 045 14310.93 413.54 54613.74 88888.00 2021-02-14 04:53:09.000 045 14310.82 413.54 54613.90 88888.00 2021-02-14 04:53:10.000 045 14310.74 413.76 54613.90 88888.00 2021-02-14 04:53:11.000 045 14310.68 413.53 54613.71 88888.00 2021-02-14 04:53:12.000 045 14310.73 413.65 54613.60 88888.00 2021-02-14 04:53:13.000 045 14310.64 413.74 54613.88 88888.00 2021-02-14 04:53:14.000 045 14310.74 413.63 54613.76 88888.00 2021-02-14 04:53:15.000 045 14310.71 413.68 54613.98 88888.00 2021-02-14 04:53:16.000 045 14310.80 413.78 54613.70 88888.00 2021-02-14 04:53:17.000 045 14310.71 413.76 54613.81 88888.00 2021-02-14 04:53:18.000 045 14310.64 413.90 54613.77 88888.00 2021-02-14 04:53:19.000 045 14310.84 413.86 54613.83 88888.00 2021-02-14 04:53:20.000 045 14310.78 414.00 54613.71 88888.00 2021-02-14 04:53:21.000 045 14310.83 414.16 54613.78 88888.00 2021-02-14 04:53:22.000 045 14310.93 413.85 54613.60 88888.00 2021-02-14 04:53:23.000 045 14312.90 416.02 54611.19 88888.00 2021-02-14 04:53:24.000 045 14310.75 413.87 54613.74 88888.00 2021-02-14 04:53:25.000 045 14310.63 414.14 54613.68 88888.00 2021-02-14 04:53:26.000 045 14310.88 414.32 54613.72 88888.00 2021-02-14 04:53:27.000 045 14310.92 414.02 54613.72 88888.00 2021-02-14 04:53:28.000 045 14310.67 414.21 54613.80 88888.00 2021-02-14 04:53:29.000 045 14313.00 416.45 54611.62 88888.00 2021-02-14 04:53:30.000 045 14310.61 414.20 54613.82 88888.00 2021-02-14 04:53:31.000 045 14311.71 414.64 54611.49 88888.00 2021-02-14 04:53:32.000 045 14311.31 416.63 54613.36 88888.00 2021-02-14 04:53:33.000 045 14310.78 414.49 54613.78 88888.00 2021-02-14 04:53:34.000 045 14310.51 414.70 54613.64 88888.00 2021-02-14 04:53:35.000 045 14310.41 414.64 54613.71 88888.00 2021-02-14 04:53:36.000 045 14310.42 414.76 54613.74 88888.00 2021-02-14 04:53:37.000 045 14310.47 414.78 54613.27 88888.00 2021-02-14 04:53:38.000 045 14310.52 414.96 54613.71 88888.00 2021-02-14 04:53:39.000 045 14310.50 415.27 54613.33 88888.00 2021-02-14 04:53:40.000 045 14310.34 415.07 54613.71 88888.00 2021-02-14 04:53:41.000 045 14310.28 414.91 54613.66 88888.00 2021-02-14 04:53:42.000 045 14310.39 415.20 54613.62 88888.00 2021-02-14 04:53:43.000 045 14310.31 415.40 54613.34 88888.00 2021-02-14 04:53:44.000 045 14310.49 415.37 54613.52 88888.00 2021-02-14 04:53:45.000 045 14310.24 415.20 54613.59 88888.00 2021-02-14 04:53:46.000 045 14310.26 415.38 54613.68 88888.00 2021-02-14 04:53:47.000 045 14310.24 415.27 54613.21 88888.00 2021-02-14 04:53:48.000 045 14310.36 415.52 54613.23 88888.00 2021-02-14 04:53:49.000 045 14310.07 415.78 54613.50 88888.00 2021-02-14 04:53:50.000 045 14310.18 415.33 54613.28 88888.00 2021-02-14 04:53:51.000 045 14309.94 415.53 54613.28 88888.00 2021-02-14 04:53:52.000 045 14310.20 415.90 54613.46 88888.00 2021-02-14 04:53:53.000 045 14310.38 415.61 54613.38 88888.00 2021-02-14 04:53:54.000 045 14310.20 415.65 54613.37 88888.00 2021-02-14 04:53:55.000 045 14309.92 415.61 54613.51 88888.00 2021-02-14 04:53:56.000 045 14310.15 416.05 54613.41 88888.00 2021-02-14 04:53:57.000 045 14312.51 417.86 54611.13 88888.00 2021-02-14 04:53:58.000 045 14310.40 415.77 54613.12 88888.00 2021-02-14 04:53:59.000 045 14310.16 415.59 54613.27 88888.00 2021-02-14 04:54:00.000 045 14310.17 415.78 54613.30 88888.00 2021-02-14 04:54:01.000 045 14310.10 415.87 54613.06 88888.00 2021-02-14 04:54:02.000 045 14310.33 415.84 54613.22 88888.00 2021-02-14 04:54:03.000 045 14312.41 418.20 54611.36 88888.00 2021-02-14 04:54:04.000 045 14310.42 416.46 54613.40 88888.00 2021-02-14 04:54:05.000 045 14310.38 416.08 54613.25 88888.00 2021-02-14 04:54:06.000 045 14310.34 416.08 54613.02 88888.00 2021-02-14 04:54:07.000 045 14310.36 416.10 54612.98 88888.00 2021-02-14 04:54:08.000 045 14310.73 416.41 54613.07 88888.00 2021-02-14 04:54:09.000 045 14310.60 416.65 54613.35 88888.00 2021-02-14 04:54:10.000 045 14310.62 416.27 54612.64 88888.00 2021-02-14 04:54:11.000 045 14310.42 416.01 54613.13 88888.00 2021-02-14 04:54:12.000 045 14310.50 416.07 54612.89 88888.00 2021-02-14 04:54:13.000 045 14310.66 416.40 54612.99 88888.00 2021-02-14 04:54:14.000 045 14310.56 416.34 54612.90 88888.00 2021-02-14 04:54:15.000 045 14310.70 416.12 54612.91 88888.00 2021-02-14 04:54:16.000 045 14310.55 416.26 54613.03 88888.00 2021-02-14 04:54:17.000 045 14310.63 416.12 54612.67 88888.00 2021-02-14 04:54:18.000 045 14310.92 416.13 54612.92 88888.00 2021-02-14 04:54:19.000 045 14310.64 416.09 54612.52 88888.00 2021-02-14 04:54:20.000 045 14310.80 416.02 54612.78 88888.00 2021-02-14 04:54:21.000 045 14310.55 415.89 54613.01 88888.00 2021-02-14 04:54:22.000 045 14313.17 418.95 54610.44 88888.00 2021-02-14 04:54:23.000 045 14310.75 418.10 54612.69 88888.00 2021-02-14 04:54:24.000 045 14311.01 415.69 54612.72 88888.00 2021-02-14 04:54:25.000 045 14310.93 415.62 54612.66 88888.00 2021-02-14 04:54:26.000 045 14310.89 415.58 54612.55 88888.00 2021-02-14 04:54:27.000 045 14310.72 415.47 54612.59 88888.00 2021-02-14 04:54:28.000 045 14312.96 417.60 54610.21 88888.00 2021-02-14 04:54:29.000 045 14310.66 415.47 54612.31 88888.00 2021-02-14 04:54:30.000 045 14310.57 415.54 54612.58 88888.00 2021-02-14 04:54:31.000 045 14310.91 415.37 54612.18 88888.00 2021-02-14 04:54:32.000 045 14310.75 415.22 54612.45 88888.00 2021-02-14 04:54:33.000 045 14311.01 415.30 54612.48 88888.00 2021-02-14 04:54:34.000 045 14310.68 414.84 54612.32 88888.00 2021-02-14 04:54:35.000 045 14310.81 415.21 54612.25 88888.00 2021-02-14 04:54:36.000 045 14310.72 415.39 54612.53 88888.00 2021-02-14 04:54:37.000 045 14310.55 415.01 54612.51 88888.00 2021-02-14 04:54:38.000 045 14310.84 415.01 54612.39 88888.00 2021-02-14 04:54:39.000 045 14310.68 414.95 54612.20 88888.00 2021-02-14 04:54:40.000 045 14310.54 414.76 54612.47 88888.00 2021-02-14 04:54:41.000 045 14310.63 414.89 54612.17 88888.00 2021-02-14 04:54:42.000 045 14310.72 414.85 54612.46 88888.00 2021-02-14 04:54:43.000 045 14310.63 414.85 54612.45 88888.00 2021-02-14 04:54:44.000 045 14311.08 415.03 54612.58 88888.00 2021-02-14 04:54:45.000 045 14310.70 415.22 54612.41 88888.00 2021-02-14 04:54:46.000 045 14310.60 415.58 54612.33 88888.00 2021-02-14 04:54:47.000 045 14310.52 415.42 54612.37 88888.00 2021-02-14 04:54:48.000 045 14310.73 415.58 54612.40 88888.00 2021-02-14 04:54:49.000 045 14310.70 415.52 54612.08 88888.00 2021-02-14 04:54:50.000 045 14310.61 415.45 54612.43 88888.00 2021-02-14 04:54:51.000 045 14310.80 415.83 54612.39 88888.00 2021-02-14 04:54:52.000 045 14310.61 415.80 54612.45 88888.00 2021-02-14 04:54:53.000 045 14312.61 418.30 54610.13 88888.00 2021-02-14 04:54:54.000 045 14310.98 415.75 54612.24 88888.00 2021-02-14 04:54:55.000 045 14310.67 416.54 54612.42 88888.00 2021-02-14 04:54:56.000 045 14310.55 416.40 54612.39 88888.00 2021-02-14 04:54:57.000 045 14310.44 416.33 54612.46 88888.00 2021-02-14 04:54:58.000 045 14310.58 416.66 54612.16 88888.00 2021-02-14 04:54:59.000 045 14312.86 418.87 54609.87 88888.00 2021-02-14 04:55:00.000 045 14310.30 417.09 54612.39 88888.00 2021-02-14 04:55:01.000 045 14311.74 418.06 54612.58 88888.00 2021-02-14 04:55:02.000 045 14310.29 417.10 54612.15 88888.00 2021-02-14 04:55:03.000 045 14310.29 417.15 54612.37 88888.00 2021-02-14 04:55:04.000 045 14310.63 417.33 54612.38 88888.00 2021-02-14 04:55:05.000 045 14310.56 417.65 54612.43 88888.00 2021-02-14 04:55:06.000 045 14310.33 417.80 54612.40 88888.00 2021-02-14 04:55:07.000 045 14312.36 419.69 54610.74 88888.00 2021-02-14 04:55:08.000 045 14310.34 417.63 54612.37 88888.00 2021-02-14 04:55:09.000 045 14310.39 418.07 54612.31 88888.00 2021-02-14 04:55:10.000 045 14310.16 417.89 54612.29 88888.00 2021-02-14 04:55:11.000 045 14310.14 418.20 54612.31 88888.00 2021-02-14 04:55:12.000 045 14310.09 417.88 54612.01 88888.00 2021-02-14 04:55:13.000 045 14310.11 417.96 54612.24 88888.00 2021-02-14 04:55:14.000 045 14310.11 417.96 54612.14 88888.00 2021-02-14 04:55:15.000 045 14310.17 418.05 54612.20 88888.00 2021-02-14 04:55:16.000 045 14310.39 417.86 54612.20 88888.00 2021-02-14 04:55:17.000 045 14310.05 418.00 54612.12 88888.00 2021-02-14 04:55:18.000 045 14310.30 418.16 54612.01 88888.00 2021-02-14 04:55:19.000 045 14310.57 418.21 54611.96 88888.00 2021-02-14 04:55:20.000 045 14310.08 418.02 54612.09 88888.00 2021-02-14 04:55:21.000 045 14310.76 418.55 54608.70 88888.00 2021-02-14 04:55:22.000 045 14312.12 420.31 54609.46 88888.00 2021-02-14 04:55:23.000 045 14310.01 418.21 54612.02 88888.00 2021-02-14 04:55:24.000 045 14310.22 418.18 54611.90 88888.00 2021-02-14 04:55:25.000 045 14310.27 418.41 54611.87 88888.00 2021-02-14 04:55:26.000 045 14310.14 418.34 54611.87 88888.00 2021-02-14 04:55:27.000 045 14309.95 418.43 54611.69 88888.00 2021-02-14 04:55:28.000 045 14312.25 420.61 54609.70 88888.00 2021-02-14 04:55:29.000 045 14311.04 418.21 54609.35 88888.00 2021-02-14 04:55:30.000 045 14311.15 420.38 54611.76 88888.00 2021-02-14 04:55:31.000 045 14310.10 418.73 54611.70 88888.00 2021-02-14 04:55:32.000 045 14310.30 418.41 54611.61 88888.00 2021-02-14 04:55:33.000 045 14310.14 418.39 54611.45 88888.00 2021-02-14 04:55:34.000 045 14310.86 418.30 54610.40 88888.00 2021-02-14 04:55:35.000 045 14312.66 420.55 54611.35 88888.00 2021-02-14 04:55:36.000 045 14310.46 418.37 54611.53 88888.00 2021-02-14 04:55:37.000 045 14310.48 418.23 54611.50 88888.00 2021-02-14 04:55:38.000 045 14310.72 418.59 54611.57 88888.00 2021-02-14 04:55:39.000 045 14311.10 418.72 54611.35 88888.00 2021-02-14 04:55:40.000 045 14312.85 420.37 54609.07 88888.00 2021-02-14 04:55:41.000 045 14311.16 418.30 54611.37 88888.00 2021-02-14 04:55:42.000 045 14310.81 418.32 54611.26 88888.00 2021-02-14 04:55:43.000 045 14311.19 418.31 54611.29 88888.00 2021-02-14 04:55:44.000 045 14311.11 418.17 54611.21 88888.00 2021-02-14 04:55:45.000 045 14311.14 418.31 54611.07 88888.00 2021-02-14 04:55:46.000 045 14311.24 418.00 54611.18 88888.00 2021-02-14 04:55:47.000 045 14311.37 417.87 54611.20 88888.00 2021-02-14 04:55:48.000 045 14311.31 417.86 54611.11 88888.00 2021-02-14 04:55:49.000 045 14311.34 417.55 54611.12 88888.00 2021-02-14 04:55:50.000 045 14311.57 417.53 54611.17 88888.00 2021-02-14 04:55:51.000 045 14311.59 417.35 54610.94 88888.00 2021-02-14 04:55:52.000 045 14311.68 417.32 54611.03 88888.00 2021-02-14 04:55:53.000 045 14311.76 417.53 54611.14 88888.00 2021-02-14 04:55:54.000 045 14311.56 417.03 54610.95 88888.00 2021-02-14 04:55:55.000 045 14313.84 419.38 54608.73 88888.00 2021-02-14 04:55:56.000 045 14311.64 417.29 54610.85 88888.00 2021-02-14 04:55:57.000 045 14311.62 416.78 54610.77 88888.00 2021-02-14 04:55:58.000 045 14311.51 416.84 54610.82 88888.00 2021-02-14 04:55:59.000 045 14311.42 416.36 54610.81 88888.00 2021-02-14 04:56:00.000 045 14311.77 416.36 54610.65 88888.00 2021-02-14 04:56:01.000 045 14313.83 418.42 54608.79 88888.00 2021-02-14 04:56:02.000 045 14311.40 416.11 54610.71 88888.00 2021-02-14 04:56:03.000 045 14311.39 415.71 54610.49 88888.00 2021-02-14 04:56:04.000 045 14311.17 415.79 54610.66 88888.00 2021-02-14 04:56:05.000 045 14311.34 416.10 54610.71 88888.00 2021-02-14 04:56:06.000 045 14311.32 415.80 54610.62 88888.00 2021-02-14 04:56:07.000 045 14311.23 415.75 54610.63 88888.00 2021-02-14 04:56:08.000 045 14311.12 415.94 54610.58 88888.00 2021-02-14 04:56:09.000 045 14310.94 415.77 54610.46 88888.00 2021-02-14 04:56:10.000 045 14311.00 416.17 54610.21 88888.00 2021-02-14 04:56:11.000 045 14310.68 416.03 54610.43 88888.00 2021-02-14 04:56:12.000 045 14310.52 416.23 54610.44 88888.00 2021-02-14 04:56:13.000 045 14313.43 416.46 54608.19 88888.00 2021-02-14 04:56:14.000 045 14311.19 418.48 54610.25 88888.00 2021-02-14 04:56:15.000 045 14310.29 416.10 54610.01 88888.00 2021-02-14 04:56:16.000 045 14310.03 417.04 54610.33 88888.00 2021-02-14 04:56:17.000 045 14309.75 416.47 54610.19 88888.00 2021-02-14 04:56:18.000 045 14310.05 416.84 54610.10 88888.00 2021-02-14 04:56:19.000 045 14311.93 418.75 54607.67 88888.00 2021-02-14 04:56:20.000 045 14309.80 416.58 54610.06 88888.00 2021-02-14 04:56:21.000 045 14309.64 416.34 54609.92 88888.00 2021-02-14 04:56:22.000 045 14309.46 416.93 54609.90 88888.00 2021-02-14 04:56:23.000 045 14309.39 416.71 54609.87 88888.00 2021-02-14 04:56:24.000 045 14309.23 416.79 54609.89 88888.00 2021-02-14 04:56:25.000 045 14309.28 417.05 54609.81 88888.00 2021-02-14 04:56:26.000 045 14309.04 417.15 54609.81 88888.00 2021-02-14 04:56:27.000 045 14309.28 417.19 54609.57 88888.00 2021-02-14 04:56:28.000 045 14309.33 417.47 54609.47 88888.00 2021-02-14 04:56:29.000 045 14309.20 417.34 54609.72 88888.00 2021-02-14 04:56:30.000 045 14309.09 417.50 54609.75 88888.00 2021-02-14 04:56:31.000 045 14309.99 417.77 54607.33 88888.00 2021-02-14 04:56:32.000 045 14309.29 419.79 54609.36 88888.00 2021-02-14 04:56:33.000 045 14309.05 418.05 54609.57 88888.00 2021-02-14 04:56:34.000 045 14309.01 417.88 54609.60 88888.00 2021-02-14 04:56:35.000 045 14309.01 417.77 54609.37 88888.00 2021-02-14 04:56:36.000 045 14309.09 418.06 54609.29 88888.00 2021-02-14 04:56:37.000 045 14309.15 418.25 54609.46 88888.00 2021-02-14 04:56:38.000 045 14309.32 417.91 54609.26 88888.00 2021-02-14 04:56:39.000 045 14308.98 418.11 54609.36 88888.00 2021-02-14 04:56:40.000 045 14309.34 418.13 54609.41 88888.00 2021-02-14 04:56:41.000 045 14309.24 418.65 54609.24 88888.00 2021-02-14 04:56:42.000 045 14309.43 418.04 54609.30 88888.00 2021-02-14 04:56:43.000 045 14309.29 418.54 54609.08 88888.00 2021-02-14 04:56:44.000 045 14309.30 418.12 54609.27 88888.00 2021-02-14 04:56:45.000 045 14309.50 418.14 54608.98 88888.00 2021-02-14 04:56:46.000 045 14309.19 418.13 54609.26 88888.00 2021-02-14 04:56:47.000 045 14311.63 420.53 54607.06 88888.00 2021-02-14 04:56:48.000 045 14309.80 418.49 54609.08 88888.00 2021-02-14 04:56:49.000 045 14309.41 418.22 54609.37 88888.00 2021-02-14 04:56:50.000 045 14309.76 418.54 54609.16 88888.00 2021-02-14 04:56:51.000 045 14309.73 418.41 54608.96 88888.00 2021-02-14 04:56:52.000 045 14309.49 418.43 54609.24 88888.00 2021-02-14 04:56:53.000 045 14312.00 420.94 54607.17 88888.00 2021-02-14 04:56:54.000 045 14309.56 418.75 54609.40 88888.00 2021-02-14 04:56:55.000 045 14309.58 418.68 54609.31 88888.00 2021-02-14 04:56:56.000 045 14309.73 418.92 54609.24 88888.00 2021-02-14 04:56:57.000 045 14309.80 418.70 54609.27 88888.00 2021-02-14 04:56:58.000 045 14309.62 418.88 54609.21 88888.00 2021-02-14 04:56:59.000 045 14309.69 418.99 54609.29 88888.00 2021-02-14 04:57:00.000 045 14309.57 419.00 54609.21 88888.00 2021-02-14 04:57:01.000 045 14309.73 419.20 54609.32 88888.00 2021-02-14 04:57:02.000 045 14309.77 419.13 54609.25 88888.00 2021-02-14 04:57:03.000 045 14309.66 419.16 54609.15 88888.00 2021-02-14 04:57:04.000 045 14309.61 419.44 54609.06 88888.00 2021-02-14 04:57:05.000 045 14309.70 419.24 54609.18 88888.00 2021-02-14 04:57:06.000 045 14309.70 419.10 54609.07 88888.00 2021-02-14 04:57:07.000 045 14309.61 419.06 54609.06 88888.00 2021-02-14 04:57:08.000 045 14311.79 421.45 54606.89 88888.00 2021-02-14 04:57:09.000 045 14309.72 419.22 54609.08 88888.00 2021-02-14 04:57:10.000 045 14309.77 419.06 54608.92 88888.00 2021-02-14 04:57:11.000 045 14309.96 419.05 54608.88 88888.00 2021-02-14 04:57:12.000 045 14310.25 418.94 54608.89 88888.00 2021-02-14 04:57:13.000 045 14309.90 418.72 54608.68 88888.00 2021-02-14 04:57:14.000 045 14312.24 420.96 54606.76 88888.00 2021-02-14 04:57:15.000 045 14310.15 418.73 54609.01 88888.00 2021-02-14 04:57:16.000 045 14310.26 419.17 54608.55 88888.00 2021-02-14 04:57:17.000 045 14310.38 418.98 54608.91 88888.00 2021-02-14 04:57:18.000 045 14310.05 418.61 54608.83 88888.00 2021-02-14 04:57:19.000 045 14310.17 418.51 54608.76 88888.00 2021-02-14 04:57:20.000 045 14310.10 418.86 54608.71 88888.00 2021-02-14 04:57:21.000 045 14310.67 418.43 54608.77 88888.00 2021-02-14 04:57:22.000 045 14310.40 418.60 54608.55 88888.00 2021-02-14 04:57:23.000 045 14310.20 418.76 54608.77 88888.00 2021-02-14 04:57:24.000 045 14310.10 418.40 54608.72 88888.00 2021-02-14 04:57:25.000 045 14310.10 418.54 54608.68 88888.00 2021-02-14 04:57:26.000 045 14310.24 418.43 54608.39 88888.00 2021-02-14 04:57:27.000 045 14309.99 418.62 54608.49 88888.00 2021-02-14 04:57:28.000 045 14310.40 418.14 54608.65 88888.00 2021-02-14 04:57:29.000 045 14309.91 418.11 54608.78 88888.00 2021-02-14 04:57:30.000 045 14310.18 418.43 54608.55 88888.00 2021-02-14 04:57:31.000 045 14310.11 418.11 54608.63 88888.00 2021-02-14 04:57:32.000 045 14309.71 418.03 54608.74 88888.00 2021-02-14 04:57:33.000 045 14309.77 418.00 54608.65 88888.00 2021-02-14 04:57:34.000 045 14309.57 418.23 54608.68 88888.00 2021-02-14 04:57:35.000 045 14309.58 418.34 54608.67 88888.00 2021-02-14 04:57:36.000 045 14309.61 418.35 54608.49 88888.00 2021-02-14 04:57:37.000 045 14309.54 418.29 54608.54 88888.00 2021-02-14 04:57:38.000 045 14309.50 418.88 54606.53 88888.00 2021-02-14 04:57:39.000 045 14310.25 420.58 54608.55 88888.00 2021-02-14 04:57:40.000 045 14309.21 418.92 54608.50 88888.00 2021-02-14 04:57:41.000 045 14309.07 418.67 54608.37 88888.00 2021-02-14 04:57:42.000 045 14309.08 418.81 54608.30 88888.00 2021-02-14 04:57:43.000 045 14308.64 418.98 54608.44 88888.00 2021-02-14 04:57:44.000 045 14310.82 421.16 54606.26 88888.00 2021-02-14 04:57:45.000 045 14308.47 419.03 54608.14 88888.00 2021-02-14 04:57:46.000 045 14308.54 419.21 54608.51 88888.00 2021-02-14 04:57:47.000 045 14308.59 419.33 54608.22 88888.00 2021-02-14 04:57:48.000 045 14308.16 419.59 54608.35 88888.00 2021-02-14 04:57:49.000 045 14308.18 419.65 54608.38 88888.00 2021-02-14 04:57:50.000 045 14308.12 420.02 54608.25 88888.00 2021-02-14 04:57:51.000 045 14308.56 419.86 54608.17 88888.00 2021-02-14 04:57:52.000 045 14308.17 419.89 54608.25 88888.00 2021-02-14 04:57:53.000 045 14307.97 420.19 54608.26 88888.00 2021-02-14 04:57:54.000 045 14308.02 420.05 54608.29 88888.00 2021-02-14 04:57:55.000 045 14308.07 420.01 54608.16 88888.00 2021-02-14 04:57:56.000 045 14307.93 420.11 54607.73 88888.00 2021-02-14 04:57:57.000 045 14308.26 420.37 54608.30 88888.00 2021-02-14 04:57:58.000 045 14308.08 420.25 54607.74 88888.00 2021-02-14 04:57:59.000 045 14308.07 420.47 54607.96 88888.00 2021-02-14 04:58:00.000 045 14308.08 420.18 54607.95 88888.00 2021-02-14 04:58:01.000 045 14308.10 420.23 54607.94 88888.00 2021-02-14 04:58:02.000 045 14308.41 420.44 54607.91 88888.00 2021-02-14 04:58:03.000 045 14308.21 420.73 54608.03 88888.00 2021-02-14 04:58:04.000 045 14308.29 420.42 54607.97 88888.00 2021-02-14 04:58:05.000 045 14310.48 422.68 54605.78 88888.00 2021-02-14 04:58:06.000 045 14308.22 420.27 54607.94 88888.00 2021-02-14 04:58:07.000 045 14308.43 420.37 54607.94 88888.00 2021-02-14 04:58:08.000 045 14308.46 420.46 54607.88 88888.00 2021-02-14 04:58:09.000 045 14308.66 420.49 54608.09 88888.00 2021-02-14 04:58:10.000 045 14308.31 420.24 54607.92 88888.00 2021-02-14 04:58:11.000 045 14310.80 422.69 54605.81 88888.00 2021-02-14 04:58:12.000 045 14308.64 420.42 54608.03 88888.00 2021-02-14 04:58:13.000 045 14308.72 420.94 54607.97 88888.00 2021-02-14 04:58:14.000 045 14308.73 420.64 54607.92 88888.00 2021-02-14 04:58:15.000 045 14308.73 420.64 54607.98 88888.00 2021-02-14 04:58:16.000 045 14308.69 420.89 54607.92 88888.00 2021-02-14 04:58:17.000 045 14309.02 420.78 54607.95 88888.00 2021-02-14 04:58:18.000 045 14308.98 421.38 54608.05 88888.00 2021-02-14 04:58:19.000 045 14308.66 420.99 54608.01 88888.00 2021-02-14 04:58:20.000 045 14308.54 420.97 54607.70 88888.00 2021-02-14 04:58:21.000 045 14308.73 420.91 54607.86 88888.00 2021-02-14 04:58:22.000 045 14308.82 420.85 54607.80 88888.00 2021-02-14 04:58:23.000 045 14308.92 421.20 54607.58 88888.00 2021-02-14 04:58:24.000 045 14308.88 420.81 54608.03 88888.00 2021-02-14 04:58:25.000 045 14308.90 420.78 54607.87 88888.00 2021-02-14 04:58:26.000 045 14309.04 420.85 54607.95 88888.00 2021-02-14 04:58:27.000 045 14309.25 421.00 54607.99 88888.00 2021-02-14 04:58:28.000 045 14309.09 420.79 54607.86 88888.00 2021-02-14 04:58:29.000 045 14309.08 421.22 54607.85 88888.00 2021-02-14 04:58:30.000 045 14309.28 421.23 54607.81 88888.00 2021-02-14 04:58:31.000 045 14309.16 421.24 54607.93 88888.00 2021-02-14 04:58:32.000 045 14309.43 421.27 54607.75 88888.00 2021-02-14 04:58:33.000 045 14309.33 421.18 54607.78 88888.00 2021-02-14 04:58:34.000 045 14309.39 421.24 54607.78 88888.00 2021-02-14 04:58:35.000 045 14309.57 421.32 54606.75 88888.00 2021-02-14 04:58:36.000 045 14311.58 423.40 54607.81 88888.00 2021-02-14 04:58:37.000 045 14309.37 421.50 54607.64 88888.00 2021-02-14 04:58:38.000 045 14309.63 421.49 54607.72 88888.00 2021-02-14 04:58:39.000 045 14309.37 421.09 54607.86 88888.00 2021-02-14 04:58:40.000 045 14309.47 421.01 54607.77 88888.00 2021-02-14 04:58:41.000 045 14311.79 423.23 54605.69 88888.00 2021-02-14 04:58:42.000 045 14309.58 421.04 54607.96 88888.00 2021-02-14 04:58:43.000 045 14309.51 421.02 54607.67 88888.00 2021-02-14 04:58:44.000 045 14309.67 421.29 54607.54 88888.00 2021-02-14 04:58:45.000 045 14309.68 421.12 54607.61 88888.00 2021-02-14 04:58:46.000 045 14309.53 420.69 54607.61 88888.00 2021-02-14 04:58:47.000 045 14309.56 420.81 54607.71 88888.00 2021-02-14 04:58:48.000 045 14309.72 420.78 54607.55 88888.00 2021-02-14 04:58:49.000 045 14309.75 420.95 54607.64 88888.00 2021-02-14 04:58:50.000 045 14309.86 421.06 54607.68 88888.00 2021-02-14 04:58:51.000 045 14309.68 420.75 54607.66 88888.00 2021-02-14 04:58:52.000 045 14312.99 421.79 54604.78 88888.00 2021-02-14 04:58:53.000 045 14311.84 423.10 54607.17 88888.00 2021-02-14 04:58:54.000 045 14309.73 421.14 54607.41 88888.00 2021-02-14 04:58:55.000 045 14309.71 421.43 54607.48 88888.00 2021-02-14 04:58:56.000 045 14309.63 421.18 54607.73 88888.00 2021-02-14 04:58:57.000 045 14310.14 421.38 54607.76 88888.00 2021-02-14 04:58:58.000 045 14311.85 424.01 54605.47 88888.00 2021-02-14 04:58:59.000 045 14309.54 421.88 54607.72 88888.00 2021-02-14 04:59:00.000 045 14309.75 422.20 54607.35 88888.00 2021-02-14 04:59:01.000 045 14309.31 421.73 54607.75 88888.00 2021-02-14 04:59:02.000 045 14309.60 422.19 54607.68 88888.00 2021-02-14 04:59:03.000 045 14309.94 422.08 54607.79 88888.00 2021-02-14 04:59:04.000 045 14309.12 422.21 54607.67 88888.00 2021-02-14 04:59:05.000 045 14309.25 421.91 54607.65 88888.00 2021-02-14 04:59:06.000 045 14309.23 422.22 54607.74 88888.00 2021-02-14 04:59:07.000 045 14309.21 421.99 54607.48 88888.00 2021-02-14 04:59:08.000 045 14309.29 422.60 54607.32 88888.00 2021-02-14 04:59:09.000 045 14309.37 421.96 54607.65 88888.00 2021-02-14 04:59:10.000 045 14309.23 421.94 54607.74 88888.00 2021-02-14 04:59:11.000 045 14310.32 422.24 54605.59 88888.00 2021-02-14 04:59:12.000 045 14309.36 424.27 54607.55 88888.00 2021-02-14 04:59:13.000 045 14309.42 422.55 54607.19 88888.00 2021-02-14 04:59:14.000 045 14309.48 421.90 54607.72 88888.00 2021-02-14 04:59:15.000 045 14309.07 422.30 54607.64 88888.00 2021-02-14 04:59:16.000 045 14309.42 421.96 54607.61 88888.00 2021-02-14 04:59:17.000 045 14309.56 422.04 54607.38 88888.00 2021-02-14 04:59:18.000 045 14309.44 422.07 54607.64 88888.00 2021-02-14 04:59:19.000 045 14309.36 422.04 54607.67 88888.00 2021-02-14 04:59:20.000 045 14309.80 422.24 54607.74 88888.00 2021-02-14 04:59:21.000 045 14309.47 422.00 54607.72 88888.00 2021-02-14 04:59:22.000 045 14309.50 422.06 54607.65 88888.00 2021-02-14 04:59:23.000 045 14309.42 421.85 54607.69 88888.00 2021-02-14 04:59:24.000 045 14309.36 421.99 54607.69 88888.00 2021-02-14 04:59:25.000 045 14309.34 422.09 54607.48 88888.00 2021-02-14 04:59:26.000 045 14309.36 422.23 54607.62 88888.00 2021-02-14 04:59:27.000 045 14311.53 424.49 54605.36 88888.00 2021-02-14 04:59:28.000 045 14309.14 421.99 54607.70 88888.00 2021-02-14 04:59:29.000 045 14309.29 422.02 54607.66 88888.00 2021-02-14 04:59:30.000 045 14309.29 422.10 54607.57 88888.00 2021-02-14 04:59:31.000 045 14309.26 422.08 54607.57 88888.00 2021-02-14 04:59:32.000 045 14309.17 422.29 54607.63 88888.00 2021-02-14 04:59:33.000 045 14311.44 424.33 54605.38 88888.00 2021-02-14 04:59:34.000 045 14309.20 422.43 54607.51 88888.00 2021-02-14 04:59:35.000 045 14309.18 422.33 54607.54 88888.00 2021-02-14 04:59:36.000 045 14309.10 422.25 54607.61 88888.00 2021-02-14 04:59:37.000 045 14309.08 422.13 54607.67 88888.00 2021-02-14 04:59:38.000 045 14309.10 422.30 54607.08 88888.00 2021-02-14 04:59:39.000 045 14309.07 422.69 54607.61 88888.00 2021-02-14 04:59:40.000 045 14309.04 422.58 54607.54 88888.00 2021-02-14 04:59:41.000 045 14308.90 422.61 54607.48 88888.00 2021-02-14 04:59:42.000 045 14308.69 422.54 54607.57 88888.00 2021-02-14 04:59:43.000 045 14309.28 422.82 54607.43 88888.00 2021-02-14 04:59:44.000 045 14308.85 422.94 54604.64 88888.00 2021-02-14 04:59:45.000 045 14310.82 425.00 54606.79 88888.00 2021-02-14 04:59:46.000 045 14308.68 422.82 54607.50 88888.00 2021-02-14 04:59:47.000 045 14308.73 422.72 54607.45 88888.00 2021-02-14 04:59:48.000 045 14308.69 422.91 54607.42 88888.00 2021-02-14 04:59:49.000 045 14308.27 422.73 54607.42 88888.00 2021-02-14 04:59:50.000 045 14310.64 425.02 54604.99 88888.00 2021-02-14 04:59:51.000 045 14308.40 422.82 54607.34 88888.00 2021-02-14 04:59:52.000 045 14308.26 423.04 54607.38 88888.00 2021-02-14 04:59:53.000 045 14308.43 422.72 54607.42 88888.00 2021-02-14 04:59:54.000 045 14308.33 422.69 54607.10 88888.00 2021-02-14 04:59:55.000 045 14308.31 422.80 54607.26 88888.00 2021-02-14 04:59:56.000 045 14308.23 422.59 54607.30 88888.00 2021-02-14 04:59:57.000 045 14308.44 422.63 54607.24 88888.00 2021-02-14 04:59:58.000 045 14308.68 422.81 54607.04 88888.00 2021-02-14 04:59:59.000 045 14308.15 422.72 54607.07 88888.00 2021-02-14 05:00:00.000 045 14307.95 422.68 54607.02 88888.00 2021-02-14 05:00:01.000 045 14309.93 422.81 54607.11 88888.00 2021-02-14 05:00:02.000 045 14308.10 422.41 54607.17 88888.00 2021-02-14 05:00:03.000 045 14308.06 422.54 54606.66 88888.00 2021-02-14 05:00:04.000 045 14310.26 424.68 54605.80 88888.00 2021-02-14 05:00:05.000 045 14308.25 423.13 54606.48 88888.00 2021-02-14 05:00:06.000 045 14307.95 422.63 54606.98 88888.00 2021-02-14 05:00:07.000 045 14310.11 424.64 54604.65 88888.00 2021-02-14 05:00:08.000 045 14307.83 422.49 54606.60 88888.00 2021-02-14 05:00:09.000 045 14307.89 422.55 54606.73 88888.00 2021-02-14 05:00:10.000 045 14307.78 422.91 54606.60 88888.00 2021-02-14 05:00:11.000 045 14307.79 422.72 54606.69 88888.00 2021-02-14 05:00:12.000 045 14307.86 422.64 54606.58 88888.00 2021-02-14 05:00:13.000 045 14307.56 422.58 54606.44 88888.00 2021-02-14 05:00:14.000 045 14307.63 422.90 54606.47 88888.00 2021-02-14 05:00:15.000 045 14308.06 422.96 54606.29 88888.00 2021-02-14 05:00:16.000 045 14307.63 422.80 54606.38 88888.00 2021-02-14 05:00:17.000 045 14307.77 422.99 54606.48 88888.00 2021-02-14 05:00:18.000 045 14307.41 422.63 54605.92 88888.00 2021-02-14 05:00:19.000 045 14309.81 424.86 54604.27 88888.00 2021-02-14 05:00:20.000 045 14307.67 422.59 54606.35 88888.00 2021-02-14 05:00:21.000 045 14307.44 422.73 54606.24 88888.00 2021-02-14 05:00:22.000 045 14307.39 422.76 54606.14 88888.00 2021-02-14 05:00:23.000 045 14307.33 422.68 54606.16 88888.00 2021-02-14 05:00:24.000 045 14307.34 422.93 54606.09 88888.00 2021-02-14 05:00:25.000 045 14309.44 425.02 54603.70 88888.00 2021-02-14 05:00:26.000 045 14307.43 422.92 54606.25 88888.00 2021-02-14 05:00:27.000 045 14307.31 423.15 54605.86 88888.00 2021-02-14 05:00:28.000 045 14307.27 422.78 54606.07 88888.00 2021-02-14 05:00:29.000 045 14307.32 423.13 54606.13 88888.00 2021-02-14 05:00:30.000 045 14307.78 423.10 54605.83 88888.00 2021-02-14 05:00:31.000 045 14307.31 422.99 54605.95 88888.00 2021-02-14 05:00:32.000 045 14307.25 423.23 54606.02 88888.00 2021-02-14 05:00:33.000 045 14307.24 422.83 54605.89 88888.00 2021-02-14 05:00:34.000 045 14309.38 422.77 54603.72 88888.00 2021-02-14 05:00:35.000 045 14307.36 424.42 54605.47 88888.00 2021-02-14 05:00:36.000 045 14310.37 426.23 54603.78 88888.00 2021-02-14 05:00:37.000 045 14307.34 425.43 54605.91 88888.00 2021-02-14 05:00:38.000 045 14307.32 423.13 54605.93 88888.00 2021-02-14 05:00:39.000 045 14307.85 422.94 54603.54 88888.00 2021-02-14 05:00:40.000 045 14308.81 425.22 54605.74 88888.00 2021-02-14 05:00:41.000 045 14307.47 423.08 54605.70 88888.00 2021-02-14 05:00:42.000 045 14309.43 425.31 54603.64 88888.00 2021-02-14 05:00:43.000 045 14307.25 423.23 54605.74 88888.00 2021-02-14 05:00:44.000 045 14307.39 423.46 54605.55 88888.00 2021-02-14 05:00:45.000 045 14307.35 423.14 54605.70 88888.00 2021-02-14 05:00:46.000 045 14307.49 423.18 54605.65 88888.00 2021-02-14 05:00:47.000 045 14307.47 423.60 54605.58 88888.00 2021-02-14 05:00:48.000 045 14307.20 423.38 54605.59 88888.00 2021-02-14 05:00:49.000 045 14307.30 423.50 54605.55 88888.00 2021-02-14 05:00:50.000 045 14307.25 423.19 54605.21 88888.00 2021-02-14 05:00:51.000 045 14307.36 423.30 54605.58 88888.00 2021-02-14 05:00:52.000 045 14307.21 423.51 54605.55 88888.00 2021-02-14 05:00:53.000 045 14307.19 423.60 54605.55 88888.00 2021-02-14 05:00:54.000 045 14307.24 423.54 54605.35 88888.00 2021-02-14 05:00:55.000 045 14307.23 423.63 54605.42 88888.00 2021-02-14 05:00:56.000 045 14307.25 423.68 54605.53 88888.00 2021-02-14 05:00:57.000 045 14307.20 423.97 54605.53 88888.00 2021-02-14 05:00:58.000 045 14307.38 423.86 54605.43 88888.00 2021-02-14 05:00:59.000 045 14307.47 423.83 54605.28 88888.00 2021-02-14 05:01:00.000 045 14307.19 424.27 54604.96 88888.00 2021-02-14 05:01:01.000 045 14307.28 423.90 54605.42 88888.00 2021-02-14 05:01:02.000 045 14307.26 424.11 54605.24 88888.00 2021-02-14 05:01:03.000 045 14307.30 423.89 54605.30 88888.00 2021-02-14 05:01:04.000 045 14307.41 424.15 54605.12 88888.00 2021-02-14 05:01:05.000 045 14307.91 423.96 54605.35 88888.00 2021-02-14 05:01:06.000 045 14307.34 423.89 54605.26 88888.00 2021-02-14 05:01:07.000 045 14307.33 423.85 54605.34 88888.00 2021-02-14 05:01:08.000 045 14307.34 423.85 54605.35 88888.00 2021-02-14 05:01:09.000 045 14307.49 423.95 54605.12 88888.00 2021-02-14 05:01:10.000 045 14310.08 426.16 54602.89 88888.00 2021-02-14 05:01:11.000 045 14307.46 424.02 54605.19 88888.00 2021-02-14 05:01:12.000 045 14307.61 423.88 54605.23 88888.00 2021-02-14 05:01:13.000 045 14307.53 423.83 54605.37 88888.00 2021-02-14 05:01:14.000 045 14307.79 423.89 54605.22 88888.00 2021-02-14 05:01:15.000 045 14309.77 424.60 54602.99 88888.00 2021-02-14 05:01:16.000 045 14309.89 426.24 54603.01 88888.00 2021-02-14 05:01:17.000 045 14307.93 423.51 54605.22 88888.00 2021-02-14 05:01:18.000 045 14307.66 423.71 54605.28 88888.00 2021-02-14 05:01:19.000 045 14307.73 423.92 54605.25 88888.00 2021-02-14 05:01:20.000 045 14308.27 423.81 54605.08 88888.00 2021-02-14 05:01:21.000 045 14307.97 423.65 54605.19 88888.00 2021-02-14 05:01:22.000 045 14308.26 423.76 54605.16 88888.00 2021-02-14 05:01:23.000 045 14307.85 423.75 54605.27 88888.00 2021-02-14 05:01:24.000 045 14307.95 423.61 54604.89 88888.00 2021-02-14 05:01:25.000 045 14310.17 426.00 54602.86 88888.00 2021-02-14 05:01:26.000 045 14307.89 423.66 54605.11 88888.00 2021-02-14 05:01:27.000 045 14307.97 423.61 54604.81 88888.00 2021-02-14 05:01:28.000 045 14308.22 423.83 54605.09 88888.00 2021-02-14 05:01:29.000 045 14307.81 423.89 54605.12 88888.00 2021-02-14 05:01:30.000 045 14307.92 423.71 54605.19 88888.00 2021-02-14 05:01:31.000 045 14310.09 425.98 54603.54 88888.00 2021-02-14 05:01:32.000 045 14307.96 424.14 54604.80 88888.00 2021-02-14 05:01:33.000 045 14307.87 424.16 54605.19 88888.00 2021-02-14 05:01:34.000 045 14307.99 424.09 54604.91 88888.00 2021-02-14 05:01:35.000 045 14308.14 423.78 54605.01 88888.00 2021-02-14 05:01:36.000 045 14307.95 423.92 54604.96 88888.00 2021-02-14 05:01:37.000 045 14307.82 424.39 54605.08 88888.00 2021-02-14 05:01:38.000 045 14307.88 423.73 54605.00 88888.00 2021-02-14 05:01:39.000 045 14308.04 423.77 54604.92 88888.00 2021-02-14 05:01:40.000 045 14307.86 423.88 54605.03 88888.00 2021-02-14 05:01:41.000 045 14307.75 423.77 54604.99 88888.00 2021-02-14 05:01:42.000 045 14308.17 424.17 54604.70 88888.00 2021-02-14 05:01:43.000 045 14307.79 423.95 54604.96 88888.00 2021-02-14 05:01:44.000 045 14307.88 423.95 54604.81 88888.00 2021-02-14 05:01:45.000 045 14307.69 423.70 54604.94 88888.00 2021-02-14 05:01:46.000 045 14307.86 423.76 54605.00 88888.00 2021-02-14 05:01:47.000 045 14307.62 423.82 54604.96 88888.00 2021-02-14 05:01:48.000 045 14307.90 423.75 54604.96 88888.00 2021-02-14 05:01:49.000 045 14307.73 423.95 54604.84 88888.00 2021-02-14 05:01:50.000 045 14308.12 423.71 54604.90 88888.00 2021-02-14 05:01:51.000 045 14307.70 423.83 54604.96 88888.00 2021-02-14 05:01:52.000 045 14307.47 423.78 54604.90 88888.00 2021-02-14 05:01:53.000 045 14307.69 423.82 54604.92 88888.00 2021-02-14 05:01:54.000 045 14307.69 423.59 54604.78 88888.00 2021-02-14 05:01:55.000 045 14309.85 424.76 54602.50 88888.00 2021-02-14 05:01:56.000 045 14307.71 423.67 54604.87 88888.00 2021-02-14 05:01:57.000 045 14307.81 423.86 54604.75 88888.00 2021-02-14 05:01:58.000 045 14307.66 423.70 54604.72 88888.00 2021-02-14 05:01:59.000 045 14308.01 423.96 54604.91 88888.00 2021-02-14 05:02:00.000 045 14307.66 423.90 54604.74 88888.00 2021-02-14 05:02:01.000 045 14309.94 426.00 54602.45 88888.00 2021-02-14 05:02:02.000 045 14307.76 424.30 54604.51 88888.00 2021-02-14 05:02:03.000 045 14307.61 423.86 54604.92 88888.00 2021-02-14 05:02:04.000 045 14307.60 423.89 54604.83 88888.00 2021-02-14 05:02:05.000 045 14307.72 423.96 54604.72 88888.00 2021-02-14 05:02:06.000 045 14307.63 423.96 54604.75 88888.00 2021-02-14 05:02:07.000 045 14307.65 424.01 54604.74 88888.00 2021-02-14 05:02:08.000 045 14307.53 424.09 54604.84 88888.00 2021-02-14 05:02:09.000 045 14307.73 424.00 54604.66 88888.00 2021-02-14 05:02:10.000 045 14307.68 424.20 54604.72 88888.00 2021-02-14 05:02:11.000 045 14307.74 424.50 54604.73 88888.00 2021-02-14 05:02:12.000 045 14307.53 424.34 54604.66 88888.00 2021-02-14 05:02:13.000 045 14310.53 427.48 54602.38 88888.00 2021-02-14 05:02:14.000 045 14308.47 426.58 54604.47 88888.00 2021-02-14 05:02:15.000 045 14307.53 424.56 54604.53 88888.00 2021-02-14 05:02:16.000 045 14307.42 424.44 54604.59 88888.00 2021-02-14 05:02:17.000 045 14307.43 424.63 54604.48 88888.00 2021-02-14 05:02:18.000 045 14307.40 424.56 54604.65 88888.00 2021-02-14 05:02:19.000 045 14309.70 426.96 54602.39 88888.00 2021-02-14 05:02:20.000 045 14307.25 424.77 54604.40 88888.00 2021-02-14 05:02:21.000 045 14307.25 424.83 54604.39 88888.00 2021-02-14 05:02:22.000 045 14307.50 425.41 54604.43 88888.00 2021-02-14 05:02:23.000 045 14307.09 425.27 54604.46 88888.00 2021-02-14 05:02:24.000 045 14307.43 425.21 54604.32 88888.00 2021-02-14 05:02:25.000 045 14307.00 425.05 54604.48 88888.00 2021-02-14 05:02:26.000 045 14307.31 425.14 54604.47 88888.00 2021-02-14 05:02:27.000 045 14307.52 425.66 54604.34 88888.00 2021-02-14 05:02:28.000 045 14307.09 425.43 54604.41 88888.00 2021-02-14 05:02:29.000 045 14307.03 425.52 54604.30 88888.00 2021-02-14 05:02:30.000 045 14307.12 425.05 54604.20 88888.00 2021-02-14 05:02:31.000 045 14307.04 425.21 54602.90 88888.00 2021-02-14 05:02:32.000 045 14309.67 427.52 54603.54 88888.00 2021-02-14 05:02:33.000 045 14307.09 425.33 54604.35 88888.00 2021-02-14 05:02:34.000 045 14307.13 425.54 54604.06 88888.00 2021-02-14 05:02:35.000 045 14307.03 425.57 54604.18 88888.00 2021-02-14 05:02:36.000 045 14307.09 425.94 54604.27 88888.00 2021-02-14 05:02:37.000 045 14307.18 426.08 54604.19 88888.00 2021-02-14 05:02:38.000 045 14307.07 425.85 54604.15 88888.00 2021-02-14 05:02:39.000 045 14306.90 426.26 54604.14 88888.00 2021-02-14 05:02:40.000 045 14307.08 426.01 54604.02 88888.00 2021-02-14 05:02:41.000 045 14307.25 426.11 54604.13 88888.00 2021-02-14 05:02:42.000 045 14307.33 426.20 54604.00 88888.00 2021-02-14 05:02:43.000 045 14307.26 426.13 54604.18 88888.00 2021-02-14 05:02:44.000 045 14307.33 426.44 54603.78 88888.00 2021-02-14 05:02:45.000 045 14306.96 426.41 54604.18 88888.00 2021-02-14 05:02:46.000 045 14307.01 426.53 54604.08 88888.00 2021-02-14 05:02:47.000 045 14309.22 428.75 54601.85 88888.00 2021-02-14 05:02:48.000 045 14307.12 426.88 54603.94 88888.00 2021-02-14 05:02:49.000 045 14307.16 426.91 54604.02 88888.00 2021-02-14 05:02:50.000 045 14307.00 426.71 54604.10 88888.00 2021-02-14 05:02:51.000 045 14307.53 426.75 54603.72 88888.00 2021-02-14 05:02:52.000 045 14307.18 426.68 54603.92 88888.00 2021-02-14 05:02:53.000 045 14309.33 429.01 54601.75 88888.00 2021-02-14 05:02:54.000 045 14307.19 426.75 54603.89 88888.00 2021-02-14 05:02:55.000 045 14307.28 426.76 54604.02 88888.00 2021-02-14 05:02:56.000 045 14307.29 426.80 54603.84 88888.00 2021-02-14 05:02:57.000 045 14307.49 426.46 54603.33 88888.00 2021-02-14 05:02:58.000 045 14307.50 426.63 54603.73 88888.00 2021-02-14 05:02:59.000 045 14307.39 426.59 54603.53 88888.00 2021-02-14 05:03:00.000 045 14307.54 426.45 54603.52 88888.00 2021-02-14 05:03:01.000 045 14307.53 426.32 54603.16 88888.00 2021-02-14 05:03:02.000 045 14307.98 426.96 54603.58 88888.00 2021-02-14 05:03:03.000 045 14307.45 426.23 54603.73 88888.00 2021-02-14 05:03:04.000 045 14307.53 426.41 54603.62 88888.00 2021-02-14 05:03:05.000 045 14307.62 426.22 54603.59 88888.00 2021-02-14 05:03:06.000 045 14307.58 426.06 54603.57 88888.00 2021-02-14 05:03:07.000 045 14308.08 425.83 54603.55 88888.00 2021-02-14 05:03:08.000 045 14309.77 427.98 54601.38 88888.00 2021-02-14 05:03:09.000 045 14307.59 426.04 54603.56 88888.00 2021-02-14 05:03:10.000 045 14307.61 425.74 54603.49 88888.00 2021-02-14 05:03:11.000 045 14307.72 425.96 54603.27 88888.00 2021-02-14 05:03:12.000 045 14307.82 425.63 54603.30 88888.00 2021-02-14 05:03:13.000 045 14307.76 425.44 54603.56 88888.00 2021-02-14 05:03:14.000 045 14310.07 427.34 54601.32 88888.00 2021-02-14 05:03:15.000 045 14308.05 425.11 54603.63 88888.00 2021-02-14 05:03:16.000 045 14307.95 425.28 54603.38 88888.00 2021-02-14 05:03:17.000 045 14308.50 424.75 54603.32 88888.00 2021-02-14 05:03:18.000 045 14307.88 424.94 54603.45 88888.00 2021-02-14 05:03:19.000 045 14308.04 424.76 54603.33 88888.00 2021-02-14 05:03:20.000 045 14308.02 424.59 54603.36 88888.00 2021-02-14 05:03:21.000 045 14308.06 424.86 54603.29 88888.00 2021-02-14 05:03:22.000 045 14308.08 424.59 54603.24 88888.00 2021-02-14 05:03:23.000 045 14308.10 424.39 54603.39 88888.00 2021-02-14 05:03:24.000 045 14308.08 424.46 54603.26 88888.00 2021-02-14 05:03:25.000 045 14307.96 424.20 54603.24 88888.00 2021-02-14 05:03:26.000 045 14308.02 424.28 54603.06 88888.00 2021-02-14 05:03:27.000 045 14307.85 424.61 54603.25 88888.00 2021-02-14 05:03:28.000 045 14308.10 424.43 54603.17 88888.00 2021-02-14 05:03:29.000 045 14307.87 424.72 54603.26 88888.00 2021-02-14 05:03:30.000 045 14307.72 424.39 54603.24 88888.00 2021-02-14 05:03:31.000 045 14307.78 424.70 54603.13 88888.00 2021-02-14 05:03:32.000 045 14307.67 424.60 54603.08 88888.00 2021-02-14 05:03:33.000 045 14307.69 424.79 54603.07 88888.00 2021-02-14 05:03:34.000 045 14307.48 424.96 54602.97 88888.00 2021-02-14 05:03:35.000 045 14307.26 424.89 54603.15 88888.00 2021-02-14 05:03:36.000 045 14307.56 424.96 54602.85 88888.00 2021-02-14 05:03:37.000 045 14307.11 425.08 54603.14 88888.00 2021-02-14 05:03:38.000 045 14307.15 425.00 54603.11 88888.00 2021-02-14 05:03:39.000 045 14309.04 427.58 54601.09 88888.00 2021-02-14 05:03:40.000 045 14306.89 425.42 54603.11 88888.00 2021-02-14 05:03:41.000 045 14306.65 425.88 54602.99 88888.00 2021-02-14 05:03:42.000 045 14306.82 425.90 54602.72 88888.00 2021-02-14 05:03:43.000 045 14306.55 425.95 54602.82 88888.00 2021-02-14 05:03:44.000 045 14306.75 426.26 54602.88 88888.00 2021-02-14 05:03:45.000 045 14308.40 428.49 54600.68 88888.00 2021-02-14 05:03:46.000 045 14306.30 426.47 54602.76 88888.00 2021-02-14 05:03:47.000 045 14306.35 426.58 54602.75 88888.00 2021-02-14 05:03:48.000 045 14305.90 426.97 54602.80 88888.00 2021-02-14 05:03:49.000 045 14306.18 427.49 54602.82 88888.00 2021-02-14 05:03:50.000 045 14305.80 427.16 54602.81 88888.00 2021-02-14 05:03:51.000 045 14305.83 427.54 54602.82 88888.00 2021-02-14 05:03:52.000 045 14307.86 430.02 54600.49 88888.00 2021-02-14 05:03:53.000 045 14305.71 427.32 54602.77 88888.00 2021-02-14 05:03:54.000 045 14306.12 427.75 54602.77 88888.00 2021-02-14 05:03:55.000 045 14305.84 427.70 54602.80 88888.00 2021-02-14 05:03:56.000 045 14305.96 428.19 54602.62 88888.00 2021-02-14 05:03:57.000 045 14305.91 427.98 54602.37 88888.00 2021-02-14 05:03:58.000 045 14307.97 430.25 54600.28 88888.00 2021-02-14 05:03:59.000 045 14306.24 428.40 54602.38 88888.00 2021-02-14 05:04:00.000 045 14306.05 428.26 54602.57 88888.00 2021-02-14 05:04:01.000 045 14306.30 428.55 54602.45 88888.00 2021-02-14 05:04:02.000 045 14306.28 428.47 54602.59 88888.00 2021-02-14 05:04:03.000 045 14306.32 428.53 54602.63 88888.00 2021-02-14 05:04:04.000 045 14306.42 428.71 54602.58 88888.00 2021-02-14 05:04:05.000 045 14306.47 428.70 54602.51 88888.00 2021-02-14 05:04:06.000 045 14306.65 428.66 54602.48 88888.00 2021-02-14 05:04:07.000 045 14306.84 428.67 54602.73 88888.00 2021-02-14 05:04:08.000 045 14306.90 428.67 54602.38 88888.00 2021-02-14 05:04:09.000 045 14307.28 429.17 54602.26 88888.00 2021-02-14 05:04:10.000 045 14307.49 428.68 54602.65 88888.00 2021-02-14 05:04:11.000 045 14307.33 428.55 54602.64 88888.00 2021-02-14 05:04:12.000 045 14307.38 428.95 54602.55 88888.00 2021-02-14 05:04:13.000 045 14307.53 428.77 54602.60 88888.00 2021-02-14 05:04:14.000 045 14308.13 428.60 54602.51 88888.00 2021-02-14 05:04:15.000 045 14307.86 428.40 54600.69 88888.00 2021-02-14 05:04:16.000 045 14310.04 430.56 54602.40 88888.00 2021-02-14 05:04:17.000 045 14308.10 428.29 54602.56 88888.00 2021-02-14 05:04:18.000 045 14308.40 428.24 54602.53 88888.00 2021-02-14 05:04:19.000 045 14308.56 428.16 54602.70 88888.00 2021-02-14 05:04:20.000 045 14308.66 428.05 54602.68 88888.00 2021-02-14 05:04:21.000 045 14308.86 427.95 54602.83 88888.00 2021-02-14 05:04:22.000 045 14308.92 427.87 54602.60 88888.00 2021-02-14 05:04:23.000 045 14309.06 428.06 54602.64 88888.00 2021-02-14 05:04:24.000 045 14309.01 428.26 54602.71 88888.00 2021-02-14 05:04:25.000 045 14309.18 427.80 54602.82 88888.00 2021-02-14 05:04:26.000 045 14311.36 429.90 54600.43 88888.00 2021-02-14 05:04:27.000 045 14309.17 427.60 54602.76 88888.00 2021-02-14 05:04:28.000 045 14309.26 427.80 54602.53 88888.00 2021-02-14 05:04:29.000 045 14309.63 427.28 54602.71 88888.00 2021-02-14 05:04:30.000 045 14309.34 427.57 54602.73 88888.00 2021-02-14 05:04:31.000 045 14309.16 427.38 54602.87 88888.00 2021-02-14 05:04:32.000 045 14311.40 429.53 54600.43 88888.00 2021-02-14 05:04:33.000 045 14309.62 427.58 54602.78 88888.00 2021-02-14 05:04:34.000 045 14309.80 427.85 54602.70 88888.00 2021-02-14 05:04:35.000 045 14309.22 427.34 54602.89 88888.00 2021-02-14 05:04:36.000 045 14309.36 427.29 54602.88 88888.00 2021-02-14 05:04:37.000 045 14309.23 427.10 54602.82 88888.00 2021-02-14 05:04:38.000 045 14309.39 427.28 54602.63 88888.00 2021-02-14 05:04:39.000 045 14309.36 427.31 54602.38 88888.00 2021-02-14 05:04:40.000 045 14309.25 427.08 54602.86 88888.00 2021-02-14 05:04:41.000 045 14309.09 426.99 54602.78 88888.00 2021-02-14 05:04:42.000 045 14309.26 426.87 54602.74 88888.00 2021-02-14 05:04:43.000 045 14308.93 426.85 54602.79 88888.00 2021-02-14 05:04:44.000 045 14311.66 429.31 54600.45 88888.00 2021-02-14 05:04:45.000 045 14309.07 427.01 54602.76 88888.00 2021-02-14 05:04:46.000 045 14309.03 427.16 54602.67 88888.00 2021-02-14 05:04:47.000 045 14308.97 426.96 54602.66 88888.00 2021-02-14 05:04:48.000 045 14309.17 427.16 54602.42 88888.00 2021-02-14 05:04:49.000 045 14309.43 427.52 54602.57 88888.00 2021-02-14 05:04:50.000 045 14311.07 429.10 54600.52 88888.00 2021-02-14 05:04:51.000 045 14309.04 427.31 54602.64 88888.00 2021-02-14 05:04:52.000 045 14308.83 426.90 54602.70 88888.00 2021-02-14 05:04:53.000 045 14308.87 427.29 54602.56 88888.00 2021-02-14 05:04:54.000 045 14308.93 427.09 54602.56 88888.00 2021-02-14 05:04:55.000 045 14308.78 426.97 54602.45 88888.00 2021-02-14 05:04:56.000 045 14309.16 426.93 54602.50 88888.00 2021-02-14 05:04:57.000 045 14308.79 427.18 54602.57 88888.00 2021-02-14 05:04:58.000 045 14309.04 426.99 54602.52 88888.00 2021-02-14 05:04:59.000 045 14309.14 427.12 54602.15 88888.00 2021-02-14 05:05:00.000 045 14308.81 427.04 54602.48 88888.00 2021-02-14 05:05:01.000 045 14308.84 427.18 54600.70 88888.00 2021-02-14 05:05:02.000 045 14308.85 427.02 54602.47 88888.00 2021-02-14 05:05:03.000 045 14308.85 426.97 54602.19 88888.00 2021-02-14 05:05:04.000 045 14309.21 426.91 54602.36 88888.00 2021-02-14 05:05:05.000 045 14308.96 426.89 54602.47 88888.00 2021-02-14 05:05:06.000 045 14308.98 427.17 54602.35 88888.00 2021-02-14 05:05:07.000 045 14311.08 429.09 54600.13 88888.00 2021-02-14 05:05:08.000 045 14309.15 426.90 54602.18 88888.00 2021-02-14 05:05:09.000 045 14309.11 426.88 54602.39 88888.00 2021-02-14 05:05:10.000 045 14309.02 426.98 54602.31 88888.00 2021-02-14 05:05:11.000 045 14308.97 427.12 54602.29 88888.00 2021-02-14 05:05:12.000 045 14309.03 426.77 54602.32 88888.00 2021-02-14 05:05:13.000 045 14309.20 426.61 54602.34 88888.00 2021-02-14 05:05:14.000 045 14310.45 426.72 54600.17 88888.00 2021-02-14 05:05:15.000 045 14309.23 429.05 54602.42 88888.00 2021-02-14 05:05:16.000 045 14309.19 427.10 54602.32 88888.00 2021-02-14 05:05:17.000 045 14309.06 426.72 54602.45 88888.00 2021-02-14 05:05:18.000 045 14309.36 426.73 54602.35 88888.00 2021-02-14 05:05:19.000 045 14309.19 426.67 54602.33 88888.00 2021-02-14 05:05:20.000 045 14311.33 428.78 54600.32 88888.00 2021-02-14 05:05:21.000 045 14309.01 426.66 54602.43 88888.00 2021-02-14 05:05:22.000 045 14309.28 426.59 54602.50 88888.00 2021-02-14 05:05:23.000 045 14309.23 426.65 54602.41 88888.00 2021-02-14 05:05:24.000 045 14309.27 427.09 54602.34 88888.00 2021-02-14 05:05:25.000 045 14309.36 426.88 54602.46 88888.00 2021-02-14 05:05:26.000 045 14309.45 426.85 54602.10 88888.00 2021-02-14 05:05:27.000 045 14309.03 426.85 54602.35 88888.00 2021-02-14 05:05:28.000 045 14309.08 426.83 54602.40 88888.00 2021-02-14 05:05:29.000 045 14309.07 426.95 54601.92 88888.00 2021-02-14 05:05:30.000 045 14309.16 426.88 54602.40 88888.00 2021-02-14 05:05:31.000 045 14308.93 427.00 54602.38 88888.00 2021-02-14 05:05:32.000 045 14308.98 427.04 54602.47 88888.00 2021-02-14 05:05:33.000 045 14308.91 427.31 54602.35 88888.00 2021-02-14 05:05:34.000 045 14309.04 427.17 54602.32 88888.00 2021-02-14 05:05:35.000 045 14311.32 429.49 54600.20 88888.00 2021-02-14 05:05:36.000 045 14309.03 427.35 54602.43 88888.00 2021-02-14 05:05:37.000 045 14311.70 430.56 54600.23 88888.00 2021-02-14 05:05:38.000 045 14309.03 429.57 54602.41 88888.00 2021-02-14 05:05:39.000 045 14309.27 427.45 54601.96 88888.00 2021-02-14 05:05:40.000 045 14308.84 427.61 54602.20 88888.00 2021-02-14 05:05:41.000 045 14308.90 427.71 54602.55 88888.00 2021-02-14 05:05:42.000 045 14308.85 427.67 54602.29 88888.00 2021-02-14 05:05:43.000 045 14311.24 429.79 54600.08 88888.00 2021-02-14 05:05:44.000 045 14309.60 427.85 54602.20 88888.00 2021-02-14 05:05:45.000 045 14309.17 427.67 54602.46 88888.00 2021-02-14 05:05:46.000 045 14309.01 427.92 54602.04 88888.00 2021-02-14 05:05:47.000 045 14308.99 427.73 54602.46 88888.00 2021-02-14 05:05:48.000 045 14309.02 427.80 54602.43 88888.00 2021-02-14 05:05:49.000 045 14309.09 427.94 54602.43 88888.00 2021-02-14 05:05:50.000 045 14311.39 428.99 54600.08 88888.00 2021-02-14 05:05:51.000 045 14309.21 428.20 54602.15 88888.00 2021-02-14 05:05:52.000 045 14309.22 427.93 54602.24 88888.00 2021-02-14 05:05:53.000 045 14309.40 428.03 54602.25 88888.00 2021-02-14 05:05:54.000 045 14309.27 427.97 54602.16 88888.00 2021-02-14 05:05:55.000 045 14309.34 427.95 54602.23 88888.00 2021-02-14 05:05:56.000 045 14309.05 427.98 54602.17 88888.00 2021-02-14 05:05:57.000 045 14309.22 427.82 54602.32 88888.00 2021-02-14 05:05:58.000 045 14309.42 427.98 54602.12 88888.00 2021-02-14 05:05:59.000 045 14309.48 427.91 54602.19 88888.00 2021-02-14 05:06:00.000 045 14309.45 427.79 54602.26 88888.00 2021-02-14 05:06:01.000 045 14309.54 427.89 54602.07 88888.00 2021-02-14 05:06:02.000 045 14309.59 427.74 54602.25 88888.00 2021-02-14 05:06:03.000 045 14309.62 427.76 54602.17 88888.00 2021-02-14 05:06:04.000 045 14309.91 427.77 54602.09 88888.00 2021-02-14 05:06:05.000 045 14309.77 427.72 54602.09 88888.00 2021-02-14 05:06:06.000 045 14309.81 427.75 54601.90 88888.00 2021-02-14 05:06:07.000 045 14309.63 427.75 54602.31 88888.00 2021-02-14 05:06:08.000 045 14310.06 427.73 54602.32 88888.00 2021-02-14 05:06:09.000 045 14310.11 427.63 54602.13 88888.00 2021-02-14 05:06:10.000 045 14309.83 427.63 54602.26 88888.00 2021-02-14 05:06:11.000 045 14311.96 429.79 54600.18 88888.00 2021-02-14 05:06:12.000 045 14309.95 427.54 54602.26 88888.00 2021-02-14 05:06:13.000 045 14310.10 427.64 54601.98 88888.00 2021-02-14 05:06:14.000 045 14310.37 427.80 54602.07 88888.00 2021-02-14 05:06:15.000 045 14310.06 427.50 54602.11 88888.00 2021-02-14 05:06:16.000 045 14309.95 427.62 54602.07 88888.00 2021-02-14 05:06:17.000 045 14311.98 429.57 54600.09 88888.00 2021-02-14 05:06:18.000 045 14309.92 427.42 54602.15 88888.00 2021-02-14 05:06:19.000 045 14309.74 427.33 54601.97 88888.00 2021-02-14 05:06:20.000 045 14309.58 427.38 54602.02 88888.00 2021-02-14 05:06:21.000 045 14310.13 427.60 54602.00 88888.00 2021-02-14 05:06:22.000 045 14309.70 427.53 54601.94 88888.00 2021-02-14 05:06:23.000 045 14309.89 427.33 54601.75 88888.00 2021-02-14 05:06:24.000 045 14309.70 427.42 54601.33 88888.00 2021-02-14 05:06:25.000 045 14309.77 426.94 54602.02 88888.00 2021-02-14 05:06:26.000 045 14311.27 427.27 54599.10 88888.00 2021-02-14 05:06:27.000 045 14311.86 429.02 54602.00 88888.00 2021-02-14 05:06:28.000 045 14309.71 427.09 54601.77 88888.00 2021-02-14 05:06:29.000 045 14309.72 426.73 54601.46 88888.00 2021-02-14 05:06:30.000 045 14309.80 426.78 54601.92 88888.00 2021-02-14 05:06:31.000 045 14309.78 426.72 54601.81 88888.00 2021-02-14 05:06:32.000 045 14311.88 428.94 54599.68 88888.00 2021-02-14 05:06:33.000 045 14309.89 426.70 54601.89 88888.00 2021-02-14 05:06:34.000 045 14309.64 426.37 54601.82 88888.00 2021-02-14 05:06:35.000 045 14309.78 426.34 54601.75 88888.00 2021-02-14 05:06:36.000 045 14309.73 426.59 54601.78 88888.00 2021-02-14 05:06:37.000 045 14309.59 426.44 54601.79 88888.00 2021-02-14 05:06:38.000 045 14309.58 426.47 54601.80 88888.00 2021-02-14 05:06:39.000 045 14309.53 426.23 54601.82 88888.00 2021-02-14 05:06:40.000 045 14309.69 426.23 54601.75 88888.00 2021-02-14 05:06:41.000 045 14309.65 426.22 54601.72 88888.00 2021-02-14 05:06:42.000 045 14309.49 425.96 54601.88 88888.00 2021-02-14 05:06:43.000 045 14309.73 425.85 54601.82 88888.00 2021-02-14 05:06:44.000 045 14309.53 426.12 54601.68 88888.00 2021-02-14 05:06:45.000 045 14309.67 426.34 54601.76 88888.00 2021-02-14 05:06:46.000 045 14309.68 426.10 54601.73 88888.00 2021-02-14 05:06:47.000 045 14309.21 426.28 54601.90 88888.00 2021-02-14 05:06:48.000 045 14309.29 426.07 54601.85 88888.00 2021-02-14 05:06:49.000 045 14309.26 426.09 54601.75 88888.00 2021-02-14 05:06:50.000 045 14309.17 426.23 54601.88 88888.00 2021-02-14 05:06:51.000 045 14309.10 426.45 54601.42 88888.00 2021-02-14 05:06:52.000 045 14309.20 426.35 54601.87 88888.00 2021-02-14 05:06:53.000 045 14308.96 426.62 54601.80 88888.00 2021-02-14 05:06:54.000 045 14308.83 426.51 54601.72 88888.00 2021-02-14 05:06:55.000 045 14308.84 426.51 54601.63 88888.00 2021-02-14 05:06:56.000 045 14308.80 426.85 54601.69 88888.00 2021-02-14 05:06:57.000 045 14310.83 428.96 54599.46 88888.00 2021-02-14 05:06:58.000 045 14309.00 426.72 54601.75 88888.00 2021-02-14 05:06:59.000 045 14308.66 426.74 54601.78 88888.00 2021-02-14 05:07:00.000 045 14308.68 427.21 54601.57 88888.00 2021-02-14 05:07:01.000 045 14308.66 427.17 54601.49 88888.00 2021-02-14 05:07:02.000 045 14308.49 427.04 54601.56 88888.00 2021-02-14 05:07:03.000 045 14310.99 429.20 54599.28 88888.00 2021-02-14 05:07:04.000 045 14308.51 427.16 54601.66 88888.00 2021-02-14 05:07:05.000 045 14308.48 427.48 54601.46 88888.00 2021-02-14 05:07:06.000 045 14308.41 427.29 54601.88 88888.00 2021-02-14 05:07:07.000 045 14308.94 427.26 54601.59 88888.00 2021-02-14 05:07:08.000 045 14308.47 427.48 54601.65 88888.00 2021-02-14 05:07:09.000 045 14308.31 427.22 54601.62 88888.00 2021-02-14 05:07:10.000 045 14308.54 427.15 54599.77 88888.00 2021-02-14 05:07:11.000 045 14310.82 429.73 54599.49 88888.00 2021-02-14 05:07:12.000 045 14308.66 427.61 54601.68 88888.00 2021-02-14 05:07:13.000 045 14308.89 426.97 54601.35 88888.00 2021-02-14 05:07:14.000 045 14308.87 427.29 54601.68 88888.00 2021-02-14 05:07:15.000 045 14308.84 427.29 54601.63 88888.00 2021-02-14 05:07:16.000 045 14309.06 427.54 54601.47 88888.00 2021-02-14 05:07:17.000 045 14311.14 429.41 54599.50 88888.00 2021-02-14 05:07:18.000 045 14309.00 427.43 54601.60 88888.00 2021-02-14 05:07:19.000 045 14308.96 427.14 54601.65 88888.00 2021-02-14 05:07:20.000 045 14309.17 427.29 54601.63 88888.00 2021-02-14 05:07:21.000 045 14309.26 427.54 54601.50 88888.00 2021-02-14 05:07:22.000 045 14309.33 427.16 54601.60 88888.00 2021-02-14 05:07:23.000 045 14309.30 427.04 54601.71 88888.00 2021-02-14 05:07:24.000 045 14309.26 427.03 54601.68 88888.00 2021-02-14 05:07:25.000 045 14309.36 427.32 54601.44 88888.00 2021-02-14 05:07:26.000 045 14309.50 427.35 54601.56 88888.00 2021-02-14 05:07:27.000 045 14309.43 426.94 54601.59 88888.00 2021-02-14 05:07:28.000 045 14309.60 427.07 54601.70 88888.00 2021-02-14 05:07:29.000 045 14309.55 427.11 54601.81 88888.00 2021-02-14 05:07:30.000 045 14309.76 427.03 54601.73 88888.00 2021-02-14 05:07:31.000 045 14309.77 427.50 54601.60 88888.00 2021-02-14 05:07:32.000 045 14309.65 426.96 54601.74 88888.00 2021-02-14 05:07:33.000 045 14309.75 426.85 54601.75 88888.00 2021-02-14 05:07:34.000 045 14309.62 427.24 54601.82 88888.00 2021-02-14 05:07:35.000 045 14309.66 427.20 54601.70 88888.00 2021-02-14 05:07:36.000 045 14310.17 427.06 54601.68 88888.00 2021-02-14 05:07:37.000 045 14309.52 426.94 54601.75 88888.00 2021-02-14 05:07:38.000 045 14309.96 427.18 54601.55 88888.00 2021-02-14 05:07:39.000 045 14309.63 427.17 54601.84 88888.00 2021-02-14 05:07:40.000 045 14309.61 427.29 54601.74 88888.00 2021-02-14 05:07:41.000 045 14311.43 427.71 54599.35 88888.00 2021-02-14 05:07:42.000 045 14309.35 429.11 54601.73 88888.00 2021-02-14 05:07:43.000 045 14309.41 427.58 54601.74 88888.00 2021-02-14 05:07:44.000 045 14309.44 427.43 54601.77 88888.00 2021-02-14 05:07:45.000 045 14309.47 427.34 54601.83 88888.00 2021-02-14 05:07:46.000 045 14309.51 427.41 54601.84 88888.00 2021-02-14 05:07:47.000 045 14311.46 430.00 54599.40 88888.00 2021-02-14 05:07:48.000 045 14309.52 427.66 54601.84 88888.00 2021-02-14 05:07:49.000 045 14309.30 427.57 54601.74 88888.00 2021-02-14 05:07:50.000 045 14309.58 427.50 54601.75 88888.00 2021-02-14 05:07:51.000 045 14309.43 427.48 54601.70 88888.00 2021-02-14 05:07:52.000 045 14309.98 427.59 54601.47 88888.00 2021-02-14 05:07:53.000 045 14309.57 427.92 54601.70 88888.00 2021-02-14 05:07:54.000 045 14309.52 427.54 54601.75 88888.00 2021-02-14 05:07:55.000 045 14309.74 427.34 54601.75 88888.00 2021-02-14 05:07:56.000 045 14309.67 427.35 54601.63 88888.00 2021-02-14 05:07:57.000 045 14309.60 427.40 54601.62 88888.00 2021-02-14 05:07:58.000 045 14309.67 427.44 54601.64 88888.00 2021-02-14 05:07:59.000 045 14309.75 427.38 54601.65 88888.00 2021-02-14 05:08:00.000 045 14310.05 427.47 54601.48 88888.00 2021-02-14 05:08:01.000 045 14309.84 427.16 54601.45 88888.00 2021-02-14 05:08:02.000 045 14310.06 427.04 54601.65 88888.00 2021-02-14 05:08:03.000 045 14310.12 427.23 54601.58 88888.00 2021-02-14 05:08:04.000 045 14309.85 427.03 54601.68 88888.00 2021-02-14 05:08:05.000 045 14309.97 427.02 54601.46 88888.00 2021-02-14 05:08:06.000 045 14310.23 427.18 54601.79 88888.00 2021-02-14 05:08:07.000 045 14310.05 427.27 54601.53 88888.00 2021-02-14 05:08:08.000 045 14310.04 427.39 54601.73 88888.00 2021-02-14 05:08:09.000 045 14309.98 427.04 54601.86 88888.00 2021-02-14 05:08:10.000 045 14312.19 428.91 54599.59 88888.00 2021-02-14 05:08:11.000 045 14310.24 426.87 54601.34 88888.00 2021-02-14 05:08:12.000 045 14310.11 426.85 54601.81 88888.00 2021-02-14 05:08:13.000 045 14310.02 427.52 54601.94 88888.00 2021-02-14 05:08:14.000 045 14309.92 426.78 54601.92 88888.00 2021-02-14 05:08:15.000 045 14309.92 426.72 54601.56 88888.00 2021-02-14 05:08:16.000 045 14312.14 429.18 54599.61 88888.00 2021-02-14 05:08:17.000 045 14310.73 427.14 54599.62 88888.00 2021-02-14 05:08:18.000 045 14310.87 429.11 54601.75 88888.00 2021-02-14 05:08:19.000 045 14309.64 427.09 54601.94 88888.00 2021-02-14 05:08:20.000 045 14309.77 427.03 54601.91 88888.00 2021-02-14 05:08:21.000 045 14309.99 426.97 54601.27 88888.00 2021-02-14 05:08:22.000 045 14309.50 426.96 54601.57 88888.00 2021-02-14 05:08:23.000 045 14309.67 427.17 54601.57 88888.00 2021-02-14 05:08:24.000 045 14309.40 427.07 54601.85 88888.00 2021-02-14 05:08:25.000 045 14309.41 427.43 54601.81 88888.00 2021-02-14 05:08:26.000 045 14309.45 427.10 54601.24 88888.00 2021-02-14 05:08:27.000 045 14309.29 427.19 54601.74 88888.00 2021-02-14 05:08:28.000 045 14309.18 427.32 54601.71 88888.00 2021-02-14 05:08:29.000 045 14309.11 427.30 54601.76 88888.00 2021-02-14 05:08:30.000 045 14309.05 427.33 54601.70 88888.00 2021-02-14 05:08:31.000 045 14309.06 427.26 54601.62 88888.00 2021-02-14 05:08:32.000 045 14308.98 427.41 54601.73 88888.00 2021-02-14 05:08:33.000 045 14309.00 427.60 54601.69 88888.00 2021-02-14 05:08:34.000 045 14308.98 427.54 54601.68 88888.00 2021-02-14 05:08:35.000 045 14308.91 427.39 54601.68 88888.00 2021-02-14 05:08:36.000 045 14308.91 427.34 54601.08 88888.00 2021-02-14 05:08:37.000 045 14309.05 427.57 54601.50 88888.00 2021-02-14 05:08:38.000 045 14309.08 427.59 54601.57 88888.00 2021-02-14 05:08:39.000 045 14308.95 427.57 54601.42 88888.00 2021-02-14 05:08:40.000 045 14308.89 427.64 54601.42 88888.00 2021-02-14 05:08:41.000 045 14308.90 427.28 54601.41 88888.00 2021-02-14 05:08:42.000 045 14308.90 427.34 54601.43 88888.00 2021-02-14 05:08:43.000 045 14311.09 429.43 54599.11 88888.00 2021-02-14 05:08:44.000 045 14309.01 427.27 54601.38 88888.00 2021-02-14 05:08:45.000 045 14308.94 427.27 54601.26 88888.00 2021-02-14 05:08:46.000 045 14308.90 427.24 54601.37 88888.00 2021-02-14 05:08:47.000 045 14308.90 427.45 54601.32 88888.00 2021-02-14 05:08:48.000 045 14308.96 427.47 54601.25 88888.00 2021-02-14 05:08:49.000 045 14311.15 429.59 54599.24 88888.00 2021-02-14 05:08:50.000 045 14308.91 427.34 54601.39 88888.00 2021-02-14 05:08:51.000 045 14308.98 427.23 54601.37 88888.00 2021-02-14 05:08:52.000 045 14308.89 427.36 54601.40 88888.00 2021-02-14 05:08:53.000 045 14309.13 427.62 54601.36 88888.00 2021-02-14 05:08:54.000 045 14308.96 427.26 54601.26 88888.00 2021-02-14 05:08:55.000 045 14308.97 427.17 54601.25 88888.00 2021-02-14 05:08:56.000 045 14309.07 427.42 54601.25 88888.00 2021-02-14 05:08:57.000 045 14309.06 427.55 54601.37 88888.00 2021-02-14 05:08:58.000 045 14309.25 427.75 54600.85 88888.00 2021-02-14 05:08:59.000 045 14309.07 427.44 54601.42 88888.00 2021-02-14 05:09:00.000 045 14308.85 427.34 54601.41 88888.00 2021-02-14 05:09:01.000 045 14308.94 427.35 54601.17 88888.00 2021-02-14 05:09:02.000 045 14308.98 427.48 54601.23 88888.00 2021-02-14 05:09:03.000 045 14309.03 427.46 54601.26 88888.00 2021-02-14 05:09:04.000 045 14311.05 429.62 54599.19 88888.00 2021-02-14 05:09:05.000 045 14308.89 427.68 54601.36 88888.00 2021-02-14 05:09:06.000 045 14309.00 427.34 54601.38 88888.00 2021-02-14 05:09:07.000 045 14309.24 427.39 54601.34 88888.00 2021-02-14 05:09:08.000 045 14309.23 428.10 54601.20 88888.00 2021-02-14 05:09:09.000 045 14309.10 427.70 54601.30 88888.00 2021-02-14 05:09:10.000 045 14311.25 429.70 54599.30 88888.00 2021-02-14 05:09:11.000 045 14308.86 427.60 54601.19 88888.00 2021-02-14 05:09:12.000 045 14309.18 427.48 54601.10 88888.00 2021-02-14 05:09:13.000 045 14308.75 427.97 54601.08 88888.00 2021-02-14 05:09:14.000 045 14309.10 427.60 54601.25 88888.00 2021-02-14 05:09:15.000 045 14309.10 427.68 54601.18 88888.00 2021-02-14 05:09:16.000 045 14309.06 427.54 54601.16 88888.00 2021-02-14 05:09:17.000 045 14308.92 427.72 54601.01 88888.00 2021-02-14 05:09:18.000 045 14308.94 427.49 54601.10 88888.00 2021-02-14 05:09:19.000 045 14309.92 427.54 54598.98 88888.00 2021-02-14 05:09:20.000 045 14309.11 429.69 54600.98 88888.00 2021-02-14 05:09:21.000 045 14309.10 427.31 54601.19 88888.00 2021-02-14 05:09:22.000 045 14309.38 427.25 54601.00 88888.00 2021-02-14 05:09:23.000 045 14309.02 427.25 54601.16 88888.00 2021-02-14 05:09:24.000 045 14309.07 427.49 54600.99 88888.00 2021-02-14 05:09:25.000 045 14309.10 427.26 54600.86 88888.00 2021-02-14 05:09:26.000 045 14309.03 427.04 54601.00 88888.00 2021-02-14 05:09:27.000 045 14309.11 427.14 54601.08 88888.00 2021-02-14 05:09:28.000 045 14309.16 427.07 54601.06 88888.00 2021-02-14 05:09:29.000 045 14309.13 427.04 54601.00 88888.00 2021-02-14 05:09:30.000 045 14309.18 427.08 54601.13 88888.00 2021-02-14 05:09:31.000 045 14309.01 426.98 54601.06 88888.00 2021-02-14 05:09:32.000 045 14309.04 427.26 54601.06 88888.00 2021-02-14 05:09:33.000 045 14309.10 427.08 54601.07 88888.00 2021-02-14 05:09:34.000 045 14309.22 426.91 54601.14 88888.00 2021-02-14 05:09:35.000 045 14311.11 429.35 54598.90 88888.00 2021-02-14 05:09:36.000 045 14308.98 426.79 54601.14 88888.00 2021-02-14 05:09:37.000 045 14308.89 426.86 54601.02 88888.00 2021-02-14 05:09:38.000 045 14309.04 426.79 54601.00 88888.00 2021-02-14 05:09:39.000 045 14308.93 426.91 54601.14 88888.00 2021-02-14 05:09:40.000 045 14308.81 426.80 54600.85 88888.00 2021-02-14 05:09:41.000 045 14310.93 429.22 54598.86 88888.00 2021-02-14 05:09:42.000 045 14308.87 426.94 54601.08 88888.00 2021-02-14 05:09:43.000 045 14308.79 427.38 54600.97 88888.00 2021-02-14 05:09:44.000 045 14308.98 427.32 54601.12 88888.00 2021-02-14 05:09:45.000 045 14308.87 427.48 54601.11 88888.00 2021-02-14 05:09:46.000 045 14308.63 427.07 54601.22 88888.00 2021-02-14 05:09:47.000 045 14308.66 427.37 54601.10 88888.00 2021-02-14 05:09:48.000 045 14308.65 427.62 54600.92 88888.00 2021-02-14 05:09:49.000 045 14311.05 430.17 54598.78 88888.00 2021-02-14 05:09:50.000 045 14308.85 428.48 54601.00 88888.00 2021-02-14 05:09:51.000 045 14308.50 427.33 54601.10 88888.00 2021-02-14 05:09:52.000 045 14308.79 427.35 54601.06 88888.00 2021-02-14 05:09:53.000 045 14308.77 427.72 54600.56 88888.00 2021-02-14 05:09:54.000 045 14308.49 427.28 54601.07 88888.00 2021-02-14 05:09:55.000 045 14310.73 429.58 54598.89 88888.00 2021-02-14 05:09:56.000 045 14308.61 427.41 54601.10 88888.00 2021-02-14 05:09:57.000 045 14308.75 427.41 54600.81 88888.00 2021-02-14 05:09:58.000 045 14308.42 427.34 54600.93 88888.00 2021-02-14 05:09:59.000 045 14308.64 427.37 54600.83 88888.00 2021-02-14 05:10:00.000 045 14309.20 427.29 54600.63 88888.00 2021-02-14 05:10:01.000 045 14308.70 427.26 54599.55 88888.00 2021-02-14 05:10:02.000 045 14308.91 427.00 54601.03 88888.00 2021-02-14 05:10:03.000 045 14308.85 427.04 54600.48 88888.00 2021-02-14 05:10:04.000 045 14308.92 427.29 54600.91 88888.00 2021-02-14 05:10:05.000 045 14308.98 427.11 54600.62 88888.00 2021-02-14 05:10:06.000 045 14308.98 426.99 54600.77 88888.00 2021-02-14 05:10:07.000 045 14311.05 429.41 54598.80 88888.00 2021-02-14 05:10:08.000 045 14309.40 426.78 54600.94 88888.00 2021-02-14 05:10:09.000 045 14309.23 427.10 54600.82 88888.00 2021-02-14 05:10:10.000 045 14309.04 426.72 54600.90 88888.00 2021-02-14 05:10:11.000 045 14309.06 426.85 54600.83 88888.00 2021-02-14 05:10:12.000 045 14308.99 426.58 54600.89 88888.00 2021-02-14 05:10:13.000 045 14308.87 426.53 54600.62 88888.00 2021-02-14 05:10:14.000 045 14308.95 426.86 54600.91 88888.00 2021-02-14 05:10:15.000 045 14309.03 426.54 54600.67 88888.00 2021-02-14 05:10:16.000 045 14309.07 426.53 54600.85 88888.00 2021-02-14 05:10:17.000 045 14309.07 426.85 54600.75 88888.00 2021-02-14 05:10:18.000 045 14309.12 426.54 54601.00 88888.00 2021-02-14 05:10:19.000 045 14309.26 426.62 54600.93 88888.00 2021-02-14 05:10:20.000 045 14311.22 428.64 54598.67 88888.00 2021-02-14 05:10:21.000 045 14308.96 426.49 54600.89 88888.00 2021-02-14 05:10:22.000 045 14309.17 426.78 54600.86 88888.00 2021-02-14 05:10:23.000 045 14309.40 426.55 54600.81 88888.00 2021-02-14 05:10:24.000 045 14309.15 426.59 54600.91 88888.00 2021-02-14 05:10:25.000 045 14309.05 426.60 54600.85 88888.00 2021-02-14 05:10:26.000 045 14310.87 428.82 54598.76 88888.00 2021-02-14 05:10:27.000 045 14308.66 426.59 54600.62 88888.00 2021-02-14 05:10:28.000 045 14308.73 426.66 54600.65 88888.00 2021-02-14 05:10:29.000 045 14308.80 426.59 54600.70 88888.00 2021-02-14 05:10:30.000 045 14308.97 426.66 54600.81 88888.00 2021-02-14 05:10:31.000 045 14308.54 426.73 54600.88 88888.00 2021-02-14 05:10:32.000 045 14308.71 426.72 54600.79 88888.00 2021-02-14 05:10:33.000 045 14308.47 426.64 54600.68 88888.00 2021-02-14 05:10:34.000 045 14308.49 426.76 54600.75 88888.00 2021-02-14 05:10:35.000 045 14310.66 428.86 54598.42 88888.00 2021-02-14 05:10:36.000 045 14308.22 426.81 54600.76 88888.00 2021-02-14 05:10:37.000 045 14308.42 426.65 54600.65 88888.00 2021-02-14 05:10:38.000 045 14308.15 426.85 54600.55 88888.00 2021-02-14 05:10:39.000 045 14308.35 426.84 54600.59 88888.00 2021-02-14 05:10:40.000 045 14310.41 429.08 54598.43 88888.00 2021-02-14 05:10:41.000 045 14307.94 426.81 54600.57 88888.00 2021-02-14 05:10:42.000 045 14308.03 427.08 54600.46 88888.00 2021-02-14 05:10:43.000 045 14307.99 426.89 54600.63 88888.00 2021-02-14 05:10:44.000 045 14308.09 426.91 54600.40 88888.00 2021-02-14 05:10:45.000 045 14307.89 426.90 54600.37 88888.00 2021-02-14 05:10:46.000 045 14310.04 428.94 54598.51 88888.00 2021-02-14 05:10:47.000 045 14307.81 427.03 54600.37 88888.00 2021-02-14 05:10:48.000 045 14307.83 426.72 54600.29 88888.00 2021-02-14 05:10:49.000 045 14307.90 427.26 54600.31 88888.00 2021-02-14 05:10:50.000 045 14307.85 426.86 54600.26 88888.00 2021-02-14 05:10:51.000 045 14307.83 426.61 54600.24 88888.00 2021-02-14 05:10:52.000 045 14307.74 427.05 54600.12 88888.00 2021-02-14 05:10:53.000 045 14307.62 426.64 54600.08 88888.00 2021-02-14 05:10:54.000 045 14307.61 426.62 54600.07 88888.00 2021-02-14 05:10:55.000 045 14307.78 427.07 54599.92 88888.00 2021-02-14 05:10:56.000 045 14308.02 427.16 54599.77 88888.00 2021-02-14 05:10:57.000 045 14308.25 427.34 54599.79 88888.00 2021-02-14 05:10:58.000 045 14307.97 427.24 54599.69 88888.00 2021-02-14 05:10:59.000 045 14307.97 427.05 54599.77 88888.00 2021-02-14 05:11:00.000 045 14308.04 427.28 54599.77 88888.00 2021-02-14 05:11:01.000 045 14307.84 427.26 54599.67 88888.00 2021-02-14 05:11:02.000 045 14308.18 427.24 54599.58 88888.00 2021-02-14 05:11:03.000 045 14307.84 427.10 54599.53 88888.00 2021-02-14 05:11:04.000 045 14310.01 429.43 54597.49 88888.00 2021-02-14 05:11:05.000 045 14308.22 427.07 54599.61 88888.00 2021-02-14 05:11:06.000 045 14308.08 427.23 54599.29 88888.00 2021-02-14 05:11:07.000 045 14308.19 427.12 54599.66 88888.00 2021-02-14 05:11:08.000 045 14307.86 427.19 54599.51 88888.00 2021-02-14 05:11:09.000 045 14308.14 427.30 54599.43 88888.00 2021-02-14 05:11:10.000 045 14307.97 427.37 54597.32 88888.00 2021-02-14 05:11:11.000 045 14309.28 429.36 54599.39 88888.00 2021-02-14 05:11:12.000 045 14308.33 427.48 54599.48 88888.00 2021-02-14 05:11:13.000 045 14307.97 427.16 54599.47 88888.00 2021-02-14 05:11:14.000 045 14308.12 427.49 54599.49 88888.00 2021-02-14 05:11:15.000 045 14308.16 427.12 54599.31 88888.00 2021-02-14 05:11:16.000 045 14310.15 429.40 54597.31 88888.00 2021-02-14 05:11:17.000 045 14308.22 426.89 54599.26 88888.00 2021-02-14 05:11:18.000 045 14307.88 427.10 54599.42 88888.00 2021-02-14 05:11:19.000 045 14307.92 427.15 54599.17 88888.00 2021-02-14 05:11:20.000 045 14308.34 427.13 54599.20 88888.00 2021-02-14 05:11:21.000 045 14308.04 426.91 54599.29 88888.00 2021-02-14 05:11:22.000 045 14307.86 426.99 54599.35 88888.00 2021-02-14 05:11:23.000 045 14307.88 427.00 54599.34 88888.00 2021-02-14 05:11:24.000 045 14307.54 427.00 54599.65 88888.00 2021-02-14 05:11:25.000 045 14307.47 426.60 54599.67 88888.00 2021-02-14 05:11:26.000 045 14307.97 426.53 54599.57 88888.00 2021-02-14 05:11:27.000 045 14307.73 426.57 54599.51 88888.00 2021-02-14 05:11:28.000 045 14307.76 426.47 54599.54 88888.00 2021-02-14 05:11:29.000 045 14307.88 426.39 54599.39 88888.00 2021-02-14 05:11:30.000 045 14307.79 426.34 54599.40 88888.00 2021-02-14 05:11:31.000 045 14307.91 426.46 54599.44 88888.00 2021-02-14 05:11:32.000 045 14307.75 426.01 54599.17 88888.00 2021-02-14 05:11:33.000 045 14307.76 426.20 54599.36 88888.00 2021-02-14 05:11:34.000 045 14307.68 426.31 54599.31 88888.00 2021-02-14 05:11:35.000 045 14307.80 426.19 54599.19 88888.00 2021-02-14 05:11:36.000 045 14307.87 426.21 54599.28 88888.00 2021-02-14 05:11:37.000 045 14310.49 429.30 54597.10 88888.00 2021-02-14 05:11:38.000 045 14308.41 428.18 54599.47 88888.00 2021-02-14 05:11:39.000 045 14307.66 426.12 54599.41 88888.00 2021-02-14 05:11:40.000 045 14308.14 426.22 54599.02 88888.00 2021-02-14 05:11:41.000 045 14307.65 426.28 54599.39 88888.00 2021-02-14 05:11:42.000 045 14307.45 426.33 54599.38 88888.00 2021-02-14 05:11:43.000 045 14309.64 428.26 54597.20 88888.00 2021-02-14 05:11:44.000 045 14307.53 426.02 54599.29 88888.00 2021-02-14 05:11:45.000 045 14307.53 426.60 54599.32 88888.00 2021-02-14 05:11:46.000 045 14309.54 425.99 54597.11 88888.00 2021-02-14 05:11:47.000 045 14307.55 427.54 54599.37 88888.00 2021-02-14 05:11:48.000 045 14307.26 426.17 54599.30 88888.00 2021-02-14 05:11:49.000 045 14307.47 426.39 54599.03 88888.00 2021-02-14 05:11:50.000 045 14307.32 426.09 54599.07 88888.00 2021-02-14 05:11:51.000 045 14307.14 426.34 54599.31 88888.00 2021-02-14 05:11:52.000 045 14307.41 426.11 54599.24 88888.00 2021-02-14 05:11:53.000 045 14306.96 426.12 54599.32 88888.00 2021-02-14 05:11:54.000 045 14307.22 426.37 54598.70 88888.00 2021-02-14 05:11:55.000 045 14307.25 426.66 54598.99 88888.00 2021-02-14 05:11:56.000 045 14306.96 426.29 54599.10 88888.00 2021-02-14 05:11:57.000 045 14306.88 425.87 54599.17 88888.00 2021-02-14 05:11:58.000 045 14306.78 426.03 54599.20 88888.00 2021-02-14 05:11:59.000 045 14306.99 425.94 54599.06 88888.00 2021-02-14 05:12:00.000 045 14306.68 426.06 54599.07 88888.00 2021-02-14 05:12:01.000 045 14306.68 426.03 54598.99 88888.00 2021-02-14 05:12:02.000 045 14306.73 426.01 54598.98 88888.00 2021-02-14 05:12:03.000 045 14306.51 425.96 54599.04 88888.00 2021-02-14 05:12:04.000 045 14306.56 425.91 54598.74 88888.00 2021-02-14 05:12:05.000 045 14307.05 426.02 54598.73 88888.00 2021-02-14 05:12:06.000 045 14306.77 425.98 54598.92 88888.00 2021-02-14 05:12:07.000 045 14306.37 426.00 54598.96 88888.00 2021-02-14 05:12:08.000 045 14306.92 425.85 54598.99 88888.00 2021-02-14 05:12:09.000 045 14306.27 425.90 54598.61 88888.00 2021-02-14 05:12:10.000 045 14306.58 425.66 54598.86 88888.00 2021-02-14 05:12:11.000 045 14306.45 425.59 54598.76 88888.00 2021-02-14 05:12:12.000 045 14308.42 427.70 54596.67 88888.00 2021-02-14 05:12:13.000 045 14306.35 425.91 54598.77 88888.00 2021-02-14 05:12:14.000 045 14306.15 425.69 54598.78 88888.00 2021-02-14 05:12:15.000 045 14306.59 425.52 54598.66 88888.00 2021-02-14 05:12:16.000 045 14306.15 425.62 54598.71 88888.00 2021-02-14 05:12:17.000 045 14306.15 425.75 54598.70 88888.00 2021-02-14 05:12:18.000 045 14308.27 428.11 54596.46 88888.00 2021-02-14 05:12:19.000 045 14306.01 425.93 54598.59 88888.00 2021-02-14 05:12:20.000 045 14306.05 425.60 54598.57 88888.00 2021-02-14 05:12:21.000 045 14306.00 425.96 54598.56 88888.00 2021-02-14 05:12:22.000 045 14306.24 425.71 54598.61 88888.00 2021-02-14 05:12:23.000 045 14305.88 425.99 54598.66 88888.00 2021-02-14 05:12:24.000 045 14305.86 426.06 54598.67 88888.00 2021-02-14 05:12:25.000 045 14305.83 425.78 54598.54 88888.00 2021-02-14 05:12:26.000 045 14305.78 426.11 54598.59 88888.00 2021-02-14 05:12:27.000 045 14305.75 426.32 54598.65 88888.00 2021-02-14 05:12:28.000 045 14305.80 425.96 54598.60 88888.00 2021-02-14 05:12:29.000 045 14305.66 426.16 54596.63 88888.00 2021-02-14 05:12:30.000 045 14307.92 428.05 54596.36 88888.00 2021-02-14 05:12:31.000 045 14305.62 426.21 54598.54 88888.00 2021-02-14 05:12:32.000 045 14305.59 426.06 54598.37 88888.00 2021-02-14 05:12:33.000 045 14305.72 425.95 54598.62 88888.00 2021-02-14 05:12:34.000 045 14305.53 425.77 54598.45 88888.00 2021-02-14 05:12:35.000 045 14305.46 425.81 54598.42 88888.00 2021-02-14 05:12:36.000 045 14307.69 428.15 54596.06 88888.00 2021-02-14 05:12:37.000 045 14305.58 426.36 54598.43 88888.00 2021-02-14 05:12:38.000 045 14305.50 425.84 54598.38 88888.00 2021-02-14 05:12:39.000 045 14305.50 425.99 54598.43 88888.00 2021-02-14 05:12:40.000 045 14305.42 426.01 54598.36 88888.00 2021-02-14 05:12:41.000 045 14305.55 426.19 54598.37 88888.00 2021-02-14 05:12:42.000 045 14305.50 425.74 54598.32 88888.00 2021-02-14 05:12:43.000 045 14305.73 425.85 54598.37 88888.00 2021-02-14 05:12:44.000 045 14305.68 426.13 54598.10 88888.00 2021-02-14 05:12:45.000 045 14305.41 425.90 54598.30 88888.00 2021-02-14 05:12:46.000 045 14305.64 426.20 54598.30 88888.00 2021-02-14 05:12:47.000 045 14305.32 426.02 54598.44 88888.00 2021-02-14 05:12:48.000 045 14305.52 426.02 54596.97 88888.00 2021-02-14 05:12:49.000 045 14307.72 428.32 54598.31 88888.00 2021-02-14 05:12:50.000 045 14305.49 425.98 54598.26 88888.00 2021-02-14 05:12:51.000 045 14305.52 426.22 54598.17 88888.00 2021-02-14 05:12:52.000 045 14305.50 425.94 54598.16 88888.00 2021-02-14 05:12:53.000 045 14305.45 425.92 54598.28 88888.00 2021-02-14 05:12:54.000 045 14305.67 426.26 54598.14 88888.00 2021-02-14 05:12:55.000 045 14305.55 426.03 54598.13 88888.00 2021-02-14 05:12:56.000 045 14305.51 426.09 54598.04 88888.00 2021-02-14 05:12:57.000 045 14305.52 426.47 54598.04 88888.00 2021-02-14 05:12:58.000 045 14305.52 426.22 54598.12 88888.00 2021-02-14 05:12:59.000 045 14305.59 426.33 54597.92 88888.00 2021-02-14 05:13:00.000 045 14305.50 426.03 54597.97 88888.00 2021-02-14 05:13:01.000 045 14305.84 426.02 54598.02 88888.00 2021-02-14 05:13:02.000 045 14305.62 426.50 54598.04 88888.00 2021-02-14 05:13:03.000 045 14305.54 426.12 54598.14 88888.00 2021-02-14 05:13:04.000 045 14307.84 428.23 54595.89 88888.00 2021-02-14 05:13:05.000 045 14305.71 426.03 54597.77 88888.00 2021-02-14 05:13:06.000 045 14305.65 425.96 54598.04 88888.00 2021-02-14 05:13:07.000 045 14305.73 426.49 54598.10 88888.00 2021-02-14 05:13:08.000 045 14305.73 426.18 54598.19 88888.00 2021-02-14 05:13:09.000 045 14305.77 425.84 54598.04 88888.00 2021-02-14 05:13:10.000 045 14307.91 428.11 54595.92 88888.00 2021-02-14 05:13:11.000 045 14305.74 426.19 54597.91 88888.00 2021-02-14 05:13:12.000 045 14305.88 426.09 54597.95 88888.00 2021-02-14 05:13:13.000 045 14305.87 426.16 54598.09 88888.00 2021-02-14 05:13:14.000 045 14306.08 426.21 54598.12 88888.00 2021-02-14 05:13:15.000 045 14305.77 425.78 54598.07 88888.00 2021-02-14 05:13:16.000 045 14305.72 425.73 54598.06 88888.00 2021-02-14 05:13:17.000 045 14306.36 425.90 54598.09 88888.00 2021-02-14 05:13:18.000 045 14305.96 425.86 54598.03 88888.00 2021-02-14 05:13:19.000 045 14308.00 427.96 54595.62 88888.00 2021-02-14 05:13:20.000 045 14305.78 425.64 54598.12 88888.00 2021-02-14 05:13:21.000 045 14306.07 425.80 54597.98 88888.00 2021-02-14 05:13:22.000 045 14305.94 425.90 54597.97 88888.00 2021-02-14 05:13:23.000 045 14305.93 425.71 54597.98 88888.00 2021-02-14 05:13:24.000 045 14305.84 425.47 54597.98 88888.00 2021-02-14 05:13:25.000 045 14308.03 427.64 54595.88 88888.00 2021-02-14 05:13:26.000 045 14305.90 425.46 54597.95 88888.00 2021-02-14 05:13:27.000 045 14306.31 425.46 54597.72 88888.00 2021-02-14 05:13:28.000 045 14305.91 425.35 54598.04 88888.00 2021-02-14 05:13:29.000 045 14306.05 425.32 54597.98 88888.00 2021-02-14 05:13:30.000 045 14305.76 425.46 54597.96 88888.00 2021-02-14 05:13:31.000 045 14305.77 425.30 54597.89 88888.00 2021-02-14 05:13:32.000 045 14305.90 425.08 54597.68 88888.00 2021-02-14 05:13:33.000 045 14305.71 425.50 54597.79 88888.00 2021-02-14 05:13:34.000 045 14305.77 425.44 54597.70 88888.00 2021-02-14 05:13:35.000 045 14305.64 425.32 54597.70 88888.00 2021-02-14 05:13:36.000 045 14305.77 425.27 54597.91 88888.00 2021-02-14 05:13:37.000 045 14305.77 425.57 54597.63 88888.00 2021-02-14 05:13:38.000 045 14305.67 425.28 54597.79 88888.00 2021-02-14 05:13:39.000 045 14305.83 425.19 54597.77 88888.00 2021-02-14 05:13:40.000 045 14305.64 424.95 54597.63 88888.00 2021-02-14 05:13:41.000 045 14305.52 425.05 54597.79 88888.00 2021-02-14 05:13:42.000 045 14305.62 425.54 54597.72 88888.00 2021-02-14 05:13:43.000 045 14305.75 425.27 54597.55 88888.00 2021-02-14 05:13:44.000 045 14305.32 425.15 54597.71 88888.00 2021-02-14 05:13:45.000 045 14305.48 424.98 54597.68 88888.00 2021-02-14 05:13:46.000 045 14305.75 425.04 54597.66 88888.00 2021-02-14 05:13:47.000 045 14306.07 425.59 54597.61 88888.00 2021-02-14 05:13:48.000 045 14305.64 425.04 54597.68 88888.00 2021-02-14 05:13:49.000 045 14305.56 425.34 54597.66 88888.00 2021-02-14 05:13:50.000 045 14307.71 427.22 54595.56 88888.00 2021-02-14 05:13:51.000 045 14305.40 425.06 54597.62 88888.00 2021-02-14 05:13:52.000 045 14305.50 425.52 54597.33 88888.00 2021-02-14 05:13:53.000 045 14305.52 424.89 54597.54 88888.00 2021-02-14 05:13:54.000 045 14305.56 425.22 54597.73 88888.00 2021-02-14 05:13:55.000 045 14305.43 424.96 54597.66 88888.00 2021-02-14 05:13:56.000 045 14307.51 427.18 54595.49 88888.00 2021-02-14 05:13:57.000 045 14305.30 425.53 54597.16 88888.00 2021-02-14 05:13:58.000 045 14305.16 425.06 54597.56 88888.00 2021-02-14 05:13:59.000 045 14305.22 425.02 54597.48 88888.00 2021-02-14 05:14:00.000 045 14305.13 425.12 54597.55 88888.00 2021-02-14 05:14:01.000 045 14305.33 425.02 54597.60 88888.00 2021-02-14 05:14:02.000 045 14305.17 425.01 54597.49 88888.00 2021-02-14 05:14:03.000 045 14305.17 424.92 54597.42 88888.00 2021-02-14 05:14:04.000 045 14305.08 424.86 54597.51 88888.00 2021-02-14 05:14:05.000 045 14304.93 425.12 54597.66 88888.00 2021-02-14 05:14:06.000 045 14304.91 425.27 54597.47 88888.00 2021-02-14 05:14:07.000 045 14308.16 425.09 54594.33 88888.00 2021-02-14 05:14:08.000 045 14307.40 427.30 54596.47 88888.00 2021-02-14 05:14:09.000 045 14304.90 425.44 54597.52 88888.00 2021-02-14 05:14:10.000 045 14305.03 425.40 54597.50 88888.00 2021-02-14 05:14:11.000 045 14305.20 424.96 54597.55 88888.00 2021-02-14 05:14:12.000 045 14305.25 425.12 54597.37 88888.00 2021-02-14 05:14:13.000 045 14307.22 427.27 54595.22 88888.00 2021-02-14 05:14:14.000 045 14305.04 425.23 54597.35 88888.00 2021-02-14 05:14:15.000 045 14304.94 425.21 54597.39 88888.00 2021-02-14 05:14:16.000 045 14305.29 425.26 54597.16 88888.00 2021-02-14 05:14:17.000 045 14305.33 425.22 54597.35 88888.00 2021-02-14 05:14:18.000 045 14305.06 425.21 54597.16 88888.00 2021-02-14 05:14:19.000 045 14305.08 425.66 54597.43 88888.00 2021-02-14 05:14:20.000 045 14305.01 425.15 54597.54 88888.00 2021-02-14 05:14:21.000 045 14305.23 425.12 54597.19 88888.00 2021-02-14 05:14:22.000 045 14305.05 425.15 54597.28 88888.00 2021-02-14 05:14:23.000 045 14305.15 425.19 54597.47 88888.00 2021-02-14 05:14:24.000 045 14305.02 425.27 54597.33 88888.00 2021-02-14 05:14:25.000 045 14304.86 425.16 54597.45 88888.00 2021-02-14 05:14:26.000 045 14304.91 425.14 54597.46 88888.00 2021-02-14 05:14:27.000 045 14304.98 425.11 54597.36 88888.00 2021-02-14 05:14:28.000 045 14304.94 425.26 54597.35 88888.00 2021-02-14 05:14:29.000 045 14304.95 425.69 54597.32 88888.00 2021-02-14 05:14:30.000 045 14304.83 425.39 54597.48 88888.00 2021-02-14 05:14:31.000 045 14304.82 425.20 54597.34 88888.00 2021-02-14 05:14:32.000 045 14304.94 425.13 54597.34 88888.00 2021-02-14 05:14:33.000 045 14304.89 425.53 54597.37 88888.00 2021-02-14 05:14:34.000 045 14305.21 425.30 54597.39 88888.00 2021-02-14 05:14:35.000 045 14304.89 425.33 54597.39 88888.00 2021-02-14 05:14:36.000 045 14304.81 425.22 54597.36 88888.00 2021-02-14 05:14:37.000 045 14305.24 425.19 54597.11 88888.00 2021-02-14 05:14:38.000 045 14307.12 427.21 54595.21 88888.00 2021-02-14 05:14:39.000 045 14305.11 425.52 54597.13 88888.00 2021-02-14 05:14:40.000 045 14304.73 425.23 54597.28 88888.00 2021-02-14 05:14:41.000 045 14304.89 425.49 54597.00 88888.00 2021-02-14 05:14:42.000 045 14304.63 425.20 54597.22 88888.00 2021-02-14 05:14:43.000 045 14304.65 425.50 54597.27 88888.00 2021-02-14 05:14:44.000 045 14306.82 427.52 54595.00 88888.00 2021-02-14 05:14:45.000 045 14304.55 425.35 54597.28 88888.00 2021-02-14 05:14:46.000 045 14304.83 425.66 54597.21 88888.00 2021-02-14 05:14:47.000 045 14304.57 425.46 54597.22 88888.00 2021-02-14 05:14:48.000 045 14304.70 425.49 54597.21 88888.00 2021-02-14 05:14:49.000 045 14304.58 425.52 54597.14 88888.00 2021-02-14 05:14:50.000 045 14304.67 425.45 54597.25 88888.00 2021-02-14 05:14:51.000 045 14304.47 425.36 54597.28 88888.00 2021-02-14 05:14:52.000 045 14304.31 425.64 54597.03 88888.00 2021-02-14 05:14:53.000 045 14304.45 425.65 54597.00 88888.00 2021-02-14 05:14:54.000 045 14304.89 425.83 54596.97 88888.00 2021-02-14 05:14:55.000 045 14304.22 425.80 54597.10 88888.00 2021-02-14 05:14:56.000 045 14304.53 425.70 54597.12 88888.00 2021-02-14 05:14:57.000 045 14304.23 425.75 54597.03 88888.00 2021-02-14 05:14:58.000 045 14304.31 425.87 54597.15 88888.00 2021-02-14 05:14:59.000 045 14304.33 426.00 54597.09 88888.00 2021-02-14 05:15:00.000 045 14304.40 425.95 54597.03 88888.00 2021-02-14 05:15:01.000 045 14304.28 425.58 54596.83 88888.00 2021-02-14 05:15:02.000 045 14304.49 425.98 54596.81 88888.00 2021-02-14 05:15:03.000 045 14304.42 425.81 54597.03 88888.00 2021-02-14 05:15:04.000 045 14306.50 428.13 54594.67 88888.00 2021-02-14 05:15:05.000 045 14304.33 425.95 54597.14 88888.00 2021-02-14 05:15:06.000 045 14304.41 425.84 54596.98 88888.00 2021-02-14 05:15:07.000 045 14304.43 425.74 54596.96 88888.00 2021-02-14 05:15:08.000 045 14304.23 425.73 54596.97 88888.00 2021-02-14 05:15:09.000 045 14304.70 426.35 54596.84 88888.00 2021-02-14 05:15:10.000 045 14306.74 428.20 54594.74 88888.00 2021-02-14 05:15:11.000 045 14304.62 425.76 54596.70 88888.00 2021-02-14 05:15:12.000 045 14304.31 425.89 54596.91 88888.00 2021-02-14 05:15:13.000 045 14304.49 426.04 54596.93 88888.00 2021-02-14 05:15:14.000 045 14304.96 425.67 54594.42 88888.00 2021-02-14 05:15:15.000 045 14305.59 428.08 54597.02 88888.00 2021-02-14 05:15:16.000 045 14304.57 426.32 54597.10 88888.00 2021-02-14 05:15:17.000 045 14304.32 426.18 54597.16 88888.00 2021-02-14 05:15:18.000 045 14304.72 426.19 54596.88 88888.00 2021-02-14 05:15:19.000 045 14304.49 426.50 54596.82 88888.00 2021-02-14 05:15:20.000 045 14304.36 425.96 54597.22 88888.00 2021-02-14 05:15:21.000 045 14304.40 426.10 54597.03 88888.00 2021-02-14 05:15:22.000 045 14304.51 426.01 54597.09 88888.00 2021-02-14 05:15:23.000 045 14304.65 426.01 54597.10 88888.00 2021-02-14 05:15:24.000 045 14304.56 426.68 54597.04 88888.00 2021-02-14 05:15:25.000 045 14304.45 425.96 54597.05 88888.00 2021-02-14 05:15:26.000 045 14304.45 426.24 54596.93 88888.00 2021-02-14 05:15:27.000 045 14304.38 426.16 54596.96 88888.00 2021-02-14 05:15:28.000 045 14304.41 426.53 54597.05 88888.00 2021-02-14 05:15:29.000 045 14304.45 426.34 54597.07 88888.00 2021-02-14 05:15:30.000 045 14304.53 426.30 54597.03 88888.00 2021-02-14 05:15:31.000 045 14304.61 426.26 54597.07 88888.00 2021-02-14 05:15:32.000 045 14304.28 426.38 54597.04 88888.00 2021-02-14 05:15:33.000 045 14304.32 426.33 54597.05 88888.00 2021-02-14 05:15:34.000 045 14304.16 426.78 54596.96 88888.00 2021-02-14 05:15:35.000 045 14306.41 428.64 54594.94 88888.00 2021-02-14 05:15:36.000 045 14304.62 426.60 54596.97 88888.00 2021-02-14 05:15:37.000 045 14304.19 426.48 54597.03 88888.00 2021-02-14 05:15:38.000 045 14304.21 426.53 54596.91 88888.00 2021-02-14 05:15:39.000 045 14304.51 426.64 54596.93 88888.00 2021-02-14 05:15:40.000 045 14304.23 426.53 54597.00 88888.00 2021-02-14 05:15:41.000 045 14306.34 428.64 54594.82 88888.00 2021-02-14 05:15:42.000 045 14304.23 426.59 54597.07 88888.00 2021-02-14 05:15:43.000 045 14304.39 426.69 54596.78 88888.00 2021-02-14 05:15:44.000 045 14304.53 426.67 54596.65 88888.00 2021-02-14 05:15:45.000 045 14304.25 426.57 54596.98 88888.00 2021-02-14 05:15:46.000 045 14304.23 426.54 54596.84 88888.00 2021-02-14 05:15:47.000 045 14304.08 426.51 54597.00 88888.00 2021-02-14 05:15:48.000 045 14304.25 426.73 54596.59 88888.00 2021-02-14 05:15:49.000 045 14304.20 426.86 54596.87 88888.00 2021-02-14 05:15:50.000 045 14304.12 426.48 54596.79 88888.00 2021-02-14 05:15:51.000 045 14304.30 426.62 54596.80 88888.00 2021-02-14 05:15:52.000 045 14303.96 426.65 54596.89 88888.00 2021-02-14 05:15:53.000 045 14304.01 426.43 54596.90 88888.00 2021-02-14 05:15:54.000 045 14304.26 426.61 54596.63 88888.00 2021-02-14 05:15:55.000 045 14304.18 426.62 54596.94 88888.00 2021-02-14 05:15:56.000 045 14304.01 426.93 54596.90 88888.00 2021-02-14 05:15:57.000 045 14306.48 428.27 54594.11 88888.00 2021-02-14 05:15:58.000 045 14305.93 428.80 54596.90 88888.00 2021-02-14 05:15:59.000 045 14304.35 426.36 54596.63 88888.00 2021-02-14 05:16:00.000 045 14303.94 426.80 54596.82 88888.00 2021-02-14 05:16:01.000 045 14303.85 426.40 54596.93 88888.00 2021-02-14 05:16:02.000 045 14303.84 426.55 54596.97 88888.00 2021-02-14 05:16:03.000 045 14305.81 428.64 54594.55 88888.00 2021-02-14 05:16:04.000 045 14303.78 426.47 54596.86 88888.00 2021-02-14 05:16:05.000 045 14303.89 426.45 54596.93 88888.00 2021-02-14 05:16:06.000 045 14303.77 426.68 54596.90 88888.00 2021-02-14 05:16:07.000 045 14303.62 426.66 54596.91 88888.00 2021-02-14 05:16:08.000 045 14303.77 426.56 54596.98 88888.00 2021-02-14 05:16:09.000 045 14303.76 426.56 54596.68 88888.00 2021-02-14 05:16:10.000 045 14303.89 426.73 54596.89 88888.00 2021-02-14 05:16:11.000 045 14303.76 426.95 54595.79 88888.00 2021-02-14 05:16:12.000 045 14305.90 428.75 54596.78 88888.00 2021-02-14 05:16:13.000 045 14303.70 426.66 54596.76 88888.00 2021-02-14 05:16:14.000 045 14304.26 426.55 54596.78 88888.00 2021-02-14 05:16:15.000 045 14303.69 426.95 54596.83 88888.00 2021-02-14 05:16:16.000 045 14304.07 426.50 54596.65 88888.00 2021-02-14 05:16:17.000 045 14303.54 426.56 54596.91 88888.00 2021-02-14 05:16:18.000 045 14303.94 426.80 54596.83 88888.00 2021-02-14 05:16:19.000 045 14304.15 426.55 54596.28 88888.00 2021-02-14 05:16:20.000 045 14303.58 427.00 54596.70 88888.00 2021-02-14 05:16:21.000 045 14303.91 426.69 54596.78 88888.00 2021-02-14 05:16:22.000 045 14303.53 426.61 54596.75 88888.00 2021-02-14 05:16:23.000 045 14303.60 426.72 54596.74 88888.00 2021-02-14 05:16:24.000 045 14304.07 426.59 54596.70 88888.00 2021-02-14 05:16:25.000 045 14303.91 426.63 54596.90 88888.00 2021-02-14 05:16:26.000 045 14303.66 426.42 54596.83 88888.00 2021-02-14 05:16:27.000 045 14303.44 426.46 54596.95 88888.00 2021-02-14 05:16:28.000 045 14303.65 426.73 54596.88 88888.00 2021-02-14 05:16:29.000 045 14303.82 426.72 54596.41 88888.00 2021-02-14 05:16:30.000 045 14303.50 426.64 54596.78 88888.00 2021-02-14 05:16:31.000 045 14303.63 427.00 54596.72 88888.00 2021-02-14 05:16:32.000 045 14305.57 428.59 54594.72 88888.00 2021-02-14 05:16:33.000 045 14303.46 426.53 54596.87 88888.00 2021-02-14 05:16:34.000 045 14303.61 426.43 54596.69 88888.00 2021-02-14 05:16:35.000 045 14303.62 426.91 54596.92 88888.00 2021-02-14 05:16:36.000 045 14303.82 427.04 54596.94 88888.00 2021-02-14 05:16:37.000 045 14303.44 426.76 54596.73 88888.00 2021-02-14 05:16:38.000 045 14305.73 428.96 54595.08 88888.00 2021-02-14 05:16:39.000 045 14303.64 426.75 54596.61 88888.00 2021-02-14 05:16:40.000 045 14303.21 426.91 54596.97 88888.00 2021-02-14 05:16:41.000 045 14303.32 426.48 54597.16 88888.00 2021-02-14 05:16:42.000 045 14303.30 426.87 54597.06 88888.00 2021-02-14 05:16:43.000 045 14303.32 427.07 54596.95 88888.00 2021-02-14 05:16:44.000 045 14303.43 426.85 54596.89 88888.00 2021-02-14 05:16:45.000 045 14303.40 427.09 54596.96 88888.00 2021-02-14 05:16:46.000 045 14303.82 426.83 54596.97 88888.00 2021-02-14 05:16:47.000 045 14303.38 427.26 54597.03 88888.00 2021-02-14 05:16:48.000 045 14303.50 427.16 54596.98 88888.00 2021-02-14 05:16:49.000 045 14303.52 427.00 54597.00 88888.00 2021-02-14 05:16:50.000 045 14306.78 429.99 54594.89 88888.00 2021-02-14 05:16:51.000 045 14304.75 429.74 54597.03 88888.00 2021-02-14 05:16:52.000 045 14303.82 427.17 54597.07 88888.00 2021-02-14 05:16:53.000 045 14303.63 427.12 54597.14 88888.00 2021-02-14 05:16:54.000 045 14303.66 427.13 54597.12 88888.00 2021-02-14 05:16:55.000 045 14303.94 427.39 54597.07 88888.00 2021-02-14 05:16:56.000 045 14305.97 429.39 54595.17 88888.00 2021-02-14 05:16:57.000 045 14303.81 427.22 54597.22 88888.00 2021-02-14 05:16:58.000 045 14303.89 427.50 54597.21 88888.00 2021-02-14 05:16:59.000 045 14303.79 427.23 54597.23 88888.00 2021-02-14 05:17:00.000 045 14304.20 427.27 54597.04 88888.00 2021-02-14 05:17:01.000 045 14304.35 427.62 54597.28 88888.00 2021-02-14 05:17:02.000 045 14306.10 429.49 54595.10 88888.00 2021-02-14 05:17:03.000 045 14304.01 427.31 54597.31 88888.00 2021-02-14 05:17:04.000 045 14304.03 427.48 54597.22 88888.00 2021-02-14 05:17:05.000 045 14304.24 427.54 54597.29 88888.00 2021-02-14 05:17:06.000 045 14304.20 427.47 54597.41 88888.00 2021-02-14 05:17:07.000 045 14304.28 427.37 54597.47 88888.00 2021-02-14 05:17:08.000 045 14306.21 429.54 54595.44 88888.00 2021-02-14 05:17:09.000 045 14304.12 427.41 54597.47 88888.00 2021-02-14 05:17:10.000 045 14304.44 427.48 54597.50 88888.00 2021-02-14 05:17:11.000 045 14304.26 427.62 54597.45 88888.00 2021-02-14 05:17:12.000 045 14304.24 427.41 54597.40 88888.00 2021-02-14 05:17:13.000 045 14304.26 427.59 54597.61 88888.00 2021-02-14 05:17:14.000 045 14304.24 427.57 54597.35 88888.00 2021-02-14 05:17:15.000 045 14304.27 427.54 54597.50 88888.00 2021-02-14 05:17:16.000 045 14304.32 428.15 54597.56 88888.00 2021-02-14 05:17:17.000 045 14304.33 427.67 54597.59 88888.00 2021-02-14 05:17:18.000 045 14304.25 427.78 54597.48 88888.00 2021-02-14 05:17:19.000 045 14304.14 427.79 54597.69 88888.00 2021-02-14 05:17:20.000 045 14304.29 427.87 54597.67 88888.00 2021-02-14 05:17:21.000 045 14306.37 430.24 54595.47 88888.00 2021-02-14 05:17:22.000 045 14304.20 428.01 54597.76 88888.00 2021-02-14 05:17:23.000 045 14304.29 427.94 54597.70 88888.00 2021-02-14 05:17:24.000 045 14304.38 427.87 54597.72 88888.00 2021-02-14 05:17:25.000 045 14304.39 427.99 54597.65 88888.00 2021-02-14 05:17:26.000 045 14304.29 427.93 54597.76 88888.00 2021-02-14 05:17:27.000 045 14306.55 430.31 54595.64 88888.00 2021-02-14 05:17:28.000 045 14304.42 427.97 54597.57 88888.00 2021-02-14 05:17:29.000 045 14304.47 427.79 54597.87 88888.00 2021-02-14 05:17:30.000 045 14304.47 427.79 54597.69 88888.00 2021-02-14 05:17:31.000 045 14306.86 430.00 54595.78 88888.00 2021-02-14 05:17:32.000 045 14304.64 427.88 54597.81 88888.00 2021-02-14 05:17:33.000 045 14304.49 427.89 54597.79 88888.00 2021-02-14 05:17:34.000 045 14304.57 427.96 54597.87 88888.00 2021-02-14 05:17:35.000 045 14304.60 428.05 54597.92 88888.00 2021-02-14 05:17:36.000 045 14305.09 427.77 54597.85 88888.00 2021-02-14 05:17:37.000 045 14306.95 429.89 54595.89 88888.00 2021-02-14 05:17:38.000 045 14304.72 428.14 54597.93 88888.00 2021-02-14 05:17:39.000 045 14304.69 427.78 54598.10 88888.00 2021-02-14 05:17:40.000 045 14304.70 428.01 54598.00 88888.00 2021-02-14 05:17:41.000 045 14305.22 428.49 54598.00 88888.00 2021-02-14 05:17:42.000 045 14304.64 427.83 54597.95 88888.00 2021-02-14 05:17:43.000 045 14304.72 427.79 54598.04 88888.00 2021-02-14 05:17:44.000 045 14304.71 427.75 54597.98 88888.00 2021-02-14 05:17:45.000 045 14304.76 428.04 54597.87 88888.00 2021-02-14 05:17:46.000 045 14305.24 427.82 54598.04 88888.00 2021-02-14 05:17:47.000 045 14307.56 429.28 54596.04 88888.00 2021-02-14 05:17:48.000 045 14304.83 429.96 54598.01 88888.00 2021-02-14 05:17:49.000 045 14304.90 427.85 54598.17 88888.00 2021-02-14 05:17:50.000 045 14304.87 427.96 54598.10 88888.00 2021-02-14 05:17:51.000 045 14304.92 427.92 54598.17 88888.00 2021-02-14 05:17:52.000 045 14304.89 427.67 54598.23 88888.00 2021-02-14 05:17:53.000 045 14307.09 429.87 54596.34 88888.00 2021-02-14 05:17:54.000 045 14304.95 427.56 54598.34 88888.00 2021-02-14 05:17:55.000 045 14305.08 427.68 54598.35 88888.00 2021-02-14 05:17:56.000 045 14305.01 428.06 54598.14 88888.00 2021-02-14 05:17:57.000 045 14304.99 427.66 54598.25 88888.00 2021-02-14 05:17:58.000 045 14304.89 428.04 54598.23 88888.00 2021-02-14 05:17:59.000 045 14304.85 427.51 54598.31 88888.00 2021-02-14 05:18:00.000 045 14305.10 427.64 54598.27 88888.00 2021-02-14 05:18:01.000 045 14305.08 427.98 54598.32 88888.00 2021-02-14 05:18:02.000 045 14305.24 427.57 54598.18 88888.00 2021-02-14 05:18:03.000 045 14304.95 427.60 54597.97 88888.00 2021-02-14 05:18:04.000 045 14304.95 427.71 54598.38 88888.00 2021-02-14 05:18:05.000 045 14304.99 427.65 54598.34 88888.00 2021-02-14 05:18:06.000 045 14304.85 427.76 54598.22 88888.00 2021-02-14 05:18:07.000 045 14305.11 428.08 54598.42 88888.00 2021-02-14 05:18:08.000 045 14305.39 428.10 54598.61 88888.00 2021-02-14 05:18:09.000 045 14305.03 427.75 54598.48 88888.00 2021-02-14 05:18:10.000 045 14305.18 427.85 54598.17 88888.00 2021-02-14 05:18:11.000 045 14305.17 427.93 54598.45 88888.00 2021-02-14 05:18:12.000 045 14305.12 428.04 54598.47 88888.00 2021-02-14 05:18:13.000 045 14305.38 427.82 54598.52 88888.00 2021-02-14 05:18:14.000 045 14305.01 427.93 54598.57 88888.00 2021-02-14 05:18:15.000 045 14305.48 427.95 54598.46 88888.00 2021-02-14 05:18:16.000 045 14305.18 427.81 54598.60 88888.00 2021-02-14 05:18:17.000 045 14305.08 427.85 54598.66 88888.00 2021-02-14 05:18:18.000 045 14307.35 429.90 54596.44 88888.00 2021-02-14 05:18:19.000 045 14305.19 427.85 54598.58 88888.00 2021-02-14 05:18:20.000 045 14305.21 427.92 54598.24 88888.00 2021-02-14 05:18:21.000 045 14305.27 427.73 54598.54 88888.00 2021-02-14 05:18:22.000 045 14305.20 427.96 54598.48 88888.00 2021-02-14 05:18:23.000 045 14305.46 427.79 54598.66 88888.00 2021-02-14 05:18:24.000 045 14307.32 430.07 54596.47 88888.00 2021-02-14 05:18:25.000 045 14305.26 427.87 54598.62 88888.00 2021-02-14 05:18:26.000 045 14305.89 428.01 54598.31 88888.00 2021-02-14 05:18:27.000 045 14305.28 427.97 54598.70 88888.00 2021-02-14 05:18:28.000 045 14305.64 428.13 54598.47 88888.00 2021-02-14 05:18:29.000 045 14305.21 427.86 54598.70 88888.00 2021-02-14 05:18:30.000 045 14305.30 427.87 54598.58 88888.00 2021-02-14 05:18:31.000 045 14305.11 427.82 54598.31 88888.00 2021-02-14 05:18:32.000 045 14305.60 428.00 54598.54 88888.00 2021-02-14 05:18:33.000 045 14305.64 427.88 54598.73 88888.00 2021-02-14 05:18:34.000 045 14305.50 427.73 54598.89 88888.00 2021-02-14 05:18:35.000 045 14307.21 427.62 54595.84 88888.00 2021-02-14 05:18:36.000 045 14307.61 429.99 54596.59 88888.00 2021-02-14 05:18:37.000 045 14305.58 428.12 54598.81 88888.00 2021-02-14 05:18:38.000 045 14305.57 427.82 54598.81 88888.00 2021-02-14 05:18:39.000 045 14305.55 427.67 54598.83 88888.00 2021-02-14 05:18:40.000 045 14305.79 428.16 54598.75 88888.00 2021-02-14 05:18:41.000 045 14306.05 427.65 54598.96 88888.00 2021-02-14 05:18:42.000 045 14307.72 429.98 54596.62 88888.00 2021-02-14 05:18:43.000 045 14305.77 428.24 54598.73 88888.00 2021-02-14 05:18:44.000 045 14305.49 427.75 54598.86 88888.00 2021-02-14 05:18:45.000 045 14305.52 427.93 54598.95 88888.00 2021-02-14 05:18:46.000 045 14305.80 427.69 54598.95 88888.00 2021-02-14 05:18:47.000 045 14305.51 427.80 54598.92 88888.00 2021-02-14 05:18:48.000 045 14305.58 427.72 54598.98 88888.00 2021-02-14 05:18:49.000 045 14305.51 427.73 54599.11 88888.00 2021-02-14 05:18:50.000 045 14305.51 427.65 54599.08 88888.00 2021-02-14 05:18:51.000 045 14305.53 427.63 54599.01 88888.00 2021-02-14 05:18:52.000 045 14305.50 427.71 54598.91 88888.00 2021-02-14 05:18:53.000 045 14305.49 427.66 54599.02 88888.00 2021-02-14 05:18:54.000 045 14305.39 427.73 54599.12 88888.00 2021-02-14 05:18:55.000 045 14305.70 427.76 54599.00 88888.00 2021-02-14 05:18:56.000 045 14305.31 427.73 54599.01 88888.00 2021-02-14 05:18:57.000 045 14305.46 427.98 54598.76 88888.00 2021-02-14 05:18:58.000 045 14305.73 427.76 54598.80 88888.00 2021-02-14 05:18:59.000 045 14305.39 427.83 54599.07 88888.00 2021-02-14 05:19:00.000 045 14305.36 427.94 54599.14 88888.00 2021-02-14 05:19:01.000 045 14305.10 427.74 54599.11 88888.00 2021-02-14 05:19:02.000 045 14305.42 427.57 54599.05 88888.00 2021-02-14 05:19:03.000 045 14304.95 427.78 54598.87 88888.00 2021-02-14 05:19:04.000 045 14304.96 427.87 54599.11 88888.00 2021-02-14 05:19:05.000 045 14305.09 427.80 54599.04 88888.00 2021-02-14 05:19:06.000 045 14307.34 430.19 54596.86 88888.00 2021-02-14 05:19:07.000 045 14304.98 427.60 54599.09 88888.00 2021-02-14 05:19:08.000 045 14305.46 428.19 54599.05 88888.00 2021-02-14 05:19:09.000 045 14305.01 428.08 54599.16 88888.00 2021-02-14 05:19:10.000 045 14304.92 428.16 54599.02 88888.00 2021-02-14 05:19:11.000 045 14304.93 427.89 54598.79 88888.00 2021-02-14 05:19:12.000 045 14307.18 430.02 54596.91 88888.00 2021-02-14 05:19:13.000 045 14304.93 427.97 54598.63 88888.00 2021-02-14 05:19:14.000 045 14304.98 427.99 54599.11 88888.00 2021-02-14 05:19:15.000 045 14305.00 427.79 54598.86 88888.00 2021-02-14 05:19:16.000 045 14304.88 427.82 54599.03 88888.00 2021-02-14 05:19:17.000 045 14304.87 427.74 54599.10 88888.00 2021-02-14 05:19:18.000 045 14304.87 427.94 54599.08 88888.00 2021-02-14 05:19:19.000 045 14304.79 427.93 54599.07 88888.00 2021-02-14 05:19:20.000 045 14304.80 428.08 54599.10 88888.00 2021-02-14 05:19:21.000 045 14304.74 427.98 54598.96 88888.00 2021-02-14 05:19:22.000 045 14304.80 427.92 54599.04 88888.00 2021-02-14 05:19:23.000 045 14305.05 427.77 54599.11 88888.00 2021-02-14 05:19:24.000 045 14304.71 427.97 54599.11 88888.00 2021-02-14 05:19:25.000 045 14304.90 428.04 54598.95 88888.00 2021-02-14 05:19:26.000 045 14304.59 427.79 54598.92 88888.00 2021-02-14 05:19:27.000 045 14304.84 427.59 54598.92 88888.00 2021-02-14 05:19:28.000 045 14304.87 427.94 54598.90 88888.00 2021-02-14 05:19:29.000 045 14304.95 427.93 54599.01 88888.00 2021-02-14 05:19:30.000 045 14304.70 428.01 54599.00 88888.00 2021-02-14 05:19:31.000 045 14307.41 431.11 54596.61 88888.00 2021-02-14 05:19:32.000 045 14304.75 430.25 54598.98 88888.00 2021-02-14 05:19:33.000 045 14304.86 427.90 54598.93 88888.00 2021-02-14 05:19:34.000 045 14305.04 427.74 54598.73 88888.00 2021-02-14 05:19:35.000 045 14305.01 427.67 54598.99 88888.00 2021-02-14 05:19:36.000 045 14304.83 428.10 54599.20 88888.00 2021-02-14 05:19:37.000 045 14307.03 429.95 54596.97 88888.00 2021-02-14 05:19:38.000 045 14304.76 427.59 54598.92 88888.00 2021-02-14 05:19:39.000 045 14304.66 427.73 54598.98 88888.00 2021-02-14 05:19:40.000 045 14304.69 427.81 54599.09 88888.00 2021-02-14 05:19:41.000 045 14304.62 427.80 54599.11 88888.00 2021-02-14 05:19:42.000 045 14304.61 427.93 54596.89 88888.00 2021-02-14 05:19:43.000 045 14306.61 430.18 54599.16 88888.00 2021-02-14 05:19:44.000 045 14304.63 427.60 54599.10 88888.00 2021-02-14 05:19:45.000 045 14304.97 428.04 54599.17 88888.00 2021-02-14 05:19:46.000 045 14304.86 427.66 54599.24 88888.00 2021-02-14 05:19:47.000 045 14304.84 427.71 54599.11 88888.00 2021-02-14 05:19:48.000 045 14304.84 427.79 54599.05 88888.00 2021-02-14 05:19:49.000 045 14304.79 427.55 54599.03 88888.00 2021-02-14 05:19:50.000 045 14304.74 427.69 54598.92 88888.00 2021-02-14 05:19:51.000 045 14304.68 427.87 54599.11 88888.00 2021-02-14 05:19:52.000 045 14304.84 427.69 54599.17 88888.00 2021-02-14 05:19:53.000 045 14305.14 427.69 54599.19 88888.00 2021-02-14 05:19:54.000 045 14304.94 427.80 54599.12 88888.00 2021-02-14 05:19:55.000 045 14304.97 427.86 54598.89 88888.00 2021-02-14 05:19:56.000 045 14305.15 427.76 54599.18 88888.00 2021-02-14 05:19:57.000 045 14304.71 427.92 54598.84 88888.00 2021-02-14 05:19:58.000 045 14304.60 427.63 54599.17 88888.00 2021-02-14 05:19:59.000 045 14304.79 427.98 54599.17 88888.00 2021-02-14 05:20:00.000 045 14305.01 427.75 54599.18 88888.00 2021-02-14 05:20:01.000 045 14304.72 427.48 54599.32 88888.00 2021-02-14 05:20:02.000 045 14304.73 427.81 54599.20 88888.00 2021-02-14 05:20:03.000 045 14306.88 429.80 54597.07 88888.00 2021-02-14 05:20:04.000 045 14304.84 427.80 54599.05 88888.00 2021-02-14 05:20:05.000 045 14305.09 427.55 54599.09 88888.00 2021-02-14 05:20:06.000 045 14304.68 427.52 54599.19 88888.00 2021-02-14 05:20:07.000 045 14304.77 427.56 54599.18 88888.00 2021-02-14 05:20:08.000 045 14307.00 429.94 54597.07 88888.00 2021-02-14 05:20:09.000 045 14304.86 427.53 54599.06 88888.00 2021-02-14 05:20:10.000 045 14304.91 427.65 54599.15 88888.00 2021-02-14 05:20:11.000 045 14304.84 427.60 54599.21 88888.00 2021-02-14 05:20:12.000 045 14305.29 427.74 54598.93 88888.00 2021-02-14 05:20:13.000 045 14305.45 427.82 54599.27 88888.00 2021-02-14 05:20:14.000 045 14305.04 427.58 54599.27 88888.00 2021-02-14 05:20:15.000 045 14305.02 428.07 54599.26 88888.00 2021-02-14 05:20:16.000 045 14304.95 427.49 54599.41 88888.00 2021-02-14 05:20:17.000 045 14305.14 427.46 54599.14 88888.00 2021-02-14 05:20:18.000 045 14305.16 427.54 54599.39 88888.00 2021-02-14 05:20:19.000 045 14305.24 427.64 54599.41 88888.00 2021-02-14 05:20:20.000 045 14305.08 427.48 54599.35 88888.00 2021-02-14 05:20:21.000 045 14305.20 427.63 54599.47 88888.00 2021-02-14 05:20:22.000 045 14305.22 427.88 54599.51 88888.00 2021-02-14 05:20:23.000 045 14305.34 427.71 54599.38 88888.00 2021-02-14 05:20:24.000 045 14307.38 430.58 54597.17 88888.00 2021-02-14 05:20:25.000 045 14305.62 428.76 54599.25 88888.00 2021-02-14 05:20:26.000 045 14305.33 427.75 54599.58 88888.00 2021-02-14 05:20:27.000 045 14305.34 427.58 54599.58 88888.00 2021-02-14 05:20:28.000 045 14305.71 427.73 54599.58 88888.00 2021-02-14 05:20:29.000 045 14305.38 427.96 54599.55 88888.00 2021-02-14 05:20:30.000 045 14307.71 429.85 54597.42 88888.00 2021-02-14 05:20:31.000 045 14305.34 427.94 54599.65 88888.00 2021-02-14 05:20:32.000 045 14305.46 427.90 54599.56 88888.00 2021-02-14 05:20:33.000 045 14305.44 427.84 54599.60 88888.00 2021-02-14 05:20:34.000 045 14307.53 429.88 54597.53 88888.00 2021-02-14 05:20:35.000 045 14305.39 427.66 54599.75 88888.00 2021-02-14 05:20:36.000 045 14305.51 427.92 54599.72 88888.00 2021-02-14 05:20:37.000 045 14305.46 427.92 54599.72 88888.00 2021-02-14 05:20:38.000 045 14305.48 427.91 54599.54 88888.00 2021-02-14 05:20:39.000 045 14307.59 430.07 54597.65 88888.00 2021-02-14 05:20:40.000 045 14308.18 429.93 54597.33 88888.00 2021-02-14 05:20:41.000 045 14305.41 427.89 54599.77 88888.00 2021-02-14 05:20:42.000 045 14305.50 427.56 54599.77 88888.00 2021-02-14 05:20:43.000 045 14305.67 427.57 54599.99 88888.00 2021-02-14 05:20:44.000 045 14305.41 427.67 54599.62 88888.00 2021-02-14 05:20:45.000 045 14305.55 427.59 54599.92 88888.00 2021-02-14 05:20:46.000 045 14305.34 427.59 54599.84 88888.00 2021-02-14 05:20:47.000 045 14305.62 427.64 54599.93 88888.00 2021-02-14 05:20:48.000 045 14305.53 427.54 54599.70 88888.00 2021-02-14 05:20:49.000 045 14305.52 427.57 54599.87 88888.00 2021-02-14 05:20:50.000 045 14305.57 428.12 54599.89 88888.00 2021-02-14 05:20:51.000 045 14305.57 427.42 54599.86 88888.00 2021-02-14 05:20:52.000 045 14305.50 427.39 54599.91 88888.00 2021-02-14 05:20:53.000 045 14305.82 427.41 54599.89 88888.00 2021-02-14 05:20:54.000 045 14307.66 429.58 54597.73 88888.00 2021-02-14 05:20:55.000 045 14305.95 427.54 54599.70 88888.00 2021-02-14 05:20:56.000 045 14305.57 427.48 54599.99 88888.00 2021-02-14 05:20:57.000 045 14305.49 427.42 54599.94 88888.00 2021-02-14 05:20:58.000 045 14305.64 427.41 54600.02 88888.00 2021-02-14 05:20:59.000 045 14305.83 427.35 54600.15 88888.00 2021-02-14 05:21:00.000 045 14308.02 429.77 54597.89 88888.00 2021-02-14 05:21:01.000 045 14305.83 427.39 54600.18 88888.00 2021-02-14 05:21:02.000 045 14305.77 427.41 54600.15 88888.00 2021-02-14 05:21:03.000 045 14305.97 427.41 54600.13 88888.00 2021-02-14 05:21:04.000 045 14306.34 427.43 54600.26 88888.00 2021-02-14 05:21:05.000 045 14306.05 427.29 54599.88 88888.00 2021-02-14 05:21:06.000 045 14306.13 427.40 54600.43 88888.00 2021-02-14 05:21:07.000 045 14306.21 427.38 54600.20 88888.00 2021-02-14 05:21:08.000 045 14306.30 427.56 54599.95 88888.00 2021-02-14 05:21:09.000 045 14306.48 427.48 54600.40 88888.00 2021-02-14 05:21:10.000 045 14306.41 427.46 54600.37 88888.00 2021-02-14 05:21:11.000 045 14306.54 427.42 54600.41 88888.00 2021-02-14 05:21:12.000 045 14306.44 427.52 54600.62 88888.00 2021-02-14 05:21:13.000 045 14308.71 429.65 54598.35 88888.00 2021-02-14 05:21:14.000 045 14306.69 427.62 54600.59 88888.00 2021-02-14 05:21:15.000 045 14306.59 427.48 54600.91 88888.00 2021-02-14 05:21:16.000 045 14306.51 427.50 54600.80 88888.00 2021-02-14 05:21:17.000 045 14306.84 427.51 54600.73 88888.00 2021-02-14 05:21:18.000 045 14306.63 427.52 54600.59 88888.00 2021-02-14 05:21:19.000 045 14308.75 429.70 54598.32 88888.00 2021-02-14 05:21:20.000 045 14306.80 427.52 54600.75 88888.00 2021-02-14 05:21:21.000 045 14306.79 427.60 54600.81 88888.00 2021-02-14 05:21:22.000 045 14306.78 427.49 54600.62 88888.00 2021-02-14 05:21:23.000 045 14306.90 427.81 54600.90 88888.00 2021-02-14 05:21:24.000 045 14306.90 427.65 54600.69 88888.00 2021-02-14 05:21:25.000 045 14306.68 427.54 54600.97 88888.00 2021-02-14 05:21:26.000 045 14306.92 427.55 54600.92 88888.00 2021-02-14 05:21:27.000 045 14306.95 427.60 54601.04 88888.00 2021-02-14 05:21:28.000 045 14306.95 427.61 54601.01 88888.00 2021-02-14 05:21:29.000 045 14307.04 427.55 54601.09 88888.00 2021-02-14 05:21:30.000 045 14307.05 427.56 54599.40 88888.00 2021-02-14 05:21:31.000 045 14309.37 429.75 54601.11 88888.00 2021-02-14 05:21:32.000 045 14307.06 427.63 54601.15 88888.00 2021-02-14 05:21:33.000 045 14307.04 427.46 54601.23 88888.00 2021-02-14 05:21:34.000 045 14307.11 427.48 54601.25 88888.00 2021-02-14 05:21:35.000 045 14307.60 427.76 54601.43 88888.00 2021-02-14 05:21:36.000 045 14307.24 427.66 54601.30 88888.00 2021-02-14 05:21:37.000 045 14307.38 427.53 54601.27 88888.00 2021-02-14 05:21:38.000 045 14307.29 427.49 54601.45 88888.00 2021-02-14 05:21:39.000 045 14307.37 427.45 54601.25 88888.00 2021-02-14 05:21:40.000 045 14307.50 427.75 54601.54 88888.00 2021-02-14 05:21:41.000 045 14307.46 427.61 54601.56 88888.00 2021-02-14 05:21:42.000 045 14307.78 427.55 54601.62 88888.00 2021-02-14 05:21:43.000 045 14307.56 427.49 54601.68 88888.00 2021-02-14 05:21:44.000 045 14307.91 427.54 54601.71 88888.00 2021-02-14 05:21:45.000 045 14307.89 427.79 54601.72 88888.00 2021-02-14 05:21:46.000 045 14310.01 429.49 54599.68 88888.00 2021-02-14 05:21:47.000 045 14307.75 427.41 54601.78 88888.00 2021-02-14 05:21:48.000 045 14307.93 427.40 54601.81 88888.00 2021-02-14 05:21:49.000 045 14308.22 427.25 54601.83 88888.00 2021-02-14 05:21:50.000 045 14308.44 427.48 54601.89 88888.00 2021-02-14 05:21:51.000 045 14308.10 427.18 54601.98 88888.00 2021-02-14 05:21:52.000 045 14310.30 429.44 54599.86 88888.00 2021-02-14 05:21:53.000 045 14308.16 427.27 54602.11 88888.00 2021-02-14 05:21:54.000 045 14308.35 427.50 54602.08 88888.00 2021-02-14 05:21:55.000 045 14308.60 427.49 54602.10 88888.00 2021-02-14 05:21:56.000 045 14308.56 427.41 54602.14 88888.00 2021-02-14 05:21:57.000 045 14308.37 427.17 54602.38 88888.00 2021-02-14 05:21:58.000 045 14308.37 427.26 54602.37 88888.00 2021-02-14 05:21:59.000 045 14308.70 427.39 54602.08 88888.00 2021-02-14 05:22:00.000 045 14308.66 427.46 54602.31 88888.00 2021-02-14 05:22:01.000 045 14310.72 429.43 54600.20 88888.00 2021-02-14 05:22:02.000 045 14308.60 427.25 54602.14 88888.00 2021-02-14 05:22:03.000 045 14308.49 427.25 54602.57 88888.00 2021-02-14 05:22:04.000 045 14308.93 427.16 54602.44 88888.00 2021-02-14 05:22:05.000 045 14308.51 427.16 54602.33 88888.00 2021-02-14 05:22:06.000 045 14308.82 427.38 54602.51 88888.00 2021-02-14 05:22:07.000 045 14310.79 429.28 54600.53 88888.00 2021-02-14 05:22:08.000 045 14308.75 427.15 54602.82 88888.00 2021-02-14 05:22:09.000 045 14308.78 427.06 54602.72 88888.00 2021-02-14 05:22:10.000 045 14308.77 427.39 54602.71 88888.00 2021-02-14 05:22:11.000 045 14308.72 427.35 54602.96 88888.00 2021-02-14 05:22:12.000 045 14308.70 427.17 54602.81 88888.00 2021-02-14 05:22:13.000 045 14308.73 427.08 54602.89 88888.00 2021-02-14 05:22:14.000 045 14308.70 427.27 54602.78 88888.00 2021-02-14 05:22:15.000 045 14308.60 427.32 54602.90 88888.00 2021-02-14 05:22:16.000 045 14308.60 427.21 54602.98 88888.00 2021-02-14 05:22:17.000 045 14309.10 427.29 54602.87 88888.00 2021-02-14 05:22:18.000 045 14308.70 427.06 54603.14 88888.00 2021-02-14 05:22:19.000 045 14308.86 427.28 54602.76 88888.00 2021-02-14 05:22:20.000 045 14308.77 426.94 54603.06 88888.00 2021-02-14 05:22:21.000 045 14308.69 427.33 54603.07 88888.00 2021-02-14 05:22:22.000 045 14309.08 427.30 54603.07 88888.00 2021-02-14 05:22:23.000 045 14308.63 427.11 54603.27 88888.00 2021-02-14 05:22:24.000 045 14308.77 427.27 54603.18 88888.00 2021-02-14 05:22:25.000 045 14308.90 426.98 54603.09 88888.00 2021-02-14 05:22:26.000 045 14308.73 427.10 54603.19 88888.00 2021-02-14 05:22:27.000 045 14309.14 426.83 54603.33 88888.00 2021-02-14 05:22:28.000 045 14308.75 426.93 54603.39 88888.00 2021-02-14 05:22:29.000 045 14308.85 426.82 54603.30 88888.00 2021-02-14 05:22:30.000 045 14309.41 426.95 54603.25 88888.00 2021-02-14 05:22:31.000 045 14309.24 427.22 54601.32 88888.00 2021-02-14 05:22:32.000 045 14310.01 429.18 54603.27 88888.00 2021-02-14 05:22:33.000 045 14308.81 426.79 54603.50 88888.00 2021-02-14 05:22:34.000 045 14309.15 427.04 54603.22 88888.00 2021-02-14 05:22:35.000 045 14309.44 426.84 54603.37 88888.00 2021-02-14 05:22:36.000 045 14309.04 427.03 54603.51 88888.00 2021-02-14 05:22:37.000 045 14311.31 429.11 54601.36 88888.00 2021-02-14 05:22:38.000 045 14309.32 426.59 54603.53 88888.00 2021-02-14 05:22:39.000 045 14309.16 426.89 54603.28 88888.00 2021-02-14 05:22:40.000 045 14309.67 426.54 54603.50 88888.00 2021-02-14 05:22:41.000 045 14309.36 426.47 54603.46 88888.00 2021-02-14 05:22:42.000 045 14309.49 426.72 54603.57 88888.00 2021-02-14 05:22:43.000 045 14309.10 426.46 54603.55 88888.00 2021-02-14 05:22:44.000 045 14309.46 426.53 54603.57 88888.00 2021-02-14 05:22:45.000 045 14309.07 426.44 54603.56 88888.00 2021-02-14 05:22:46.000 045 14309.20 426.53 54603.49 88888.00 2021-02-14 05:22:47.000 045 14309.29 426.31 54603.64 88888.00 2021-02-14 05:22:48.000 045 14310.05 426.16 54603.69 88888.00 2021-02-14 05:22:49.000 045 14309.40 426.41 54603.69 88888.00 2021-02-14 05:22:50.000 045 14309.33 426.14 54603.51 88888.00 2021-02-14 05:22:51.000 045 14309.58 426.02 54603.83 88888.00 2021-02-14 05:22:52.000 045 14309.38 426.10 54603.70 88888.00 2021-02-14 05:22:53.000 045 14309.35 426.04 54603.83 88888.00 2021-02-14 05:22:54.000 045 14309.28 426.20 54603.77 88888.00 2021-02-14 05:22:55.000 045 14309.31 426.00 54603.94 88888.00 2021-02-14 05:22:56.000 045 14312.33 426.26 54600.50 88888.00 2021-02-14 05:22:57.000 045 14311.68 428.00 54602.66 88888.00 2021-02-14 05:22:58.000 045 14309.19 425.92 54603.87 88888.00 2021-02-14 05:22:59.000 045 14309.48 425.90 54603.89 88888.00 2021-02-14 05:23:00.000 045 14309.24 425.92 54603.80 88888.00 2021-02-14 05:23:01.000 045 14309.13 425.90 54604.02 88888.00 2021-02-14 05:23:02.000 045 14311.50 428.07 54602.24 88888.00 2021-02-14 05:23:03.000 045 14309.09 425.96 54603.92 88888.00 2021-02-14 05:23:04.000 045 14309.07 425.94 54603.97 88888.00 2021-02-14 05:23:05.000 045 14308.99 425.93 54603.88 88888.00 2021-02-14 05:23:06.000 045 14309.27 425.78 54603.86 88888.00 2021-02-14 05:23:07.000 045 14309.05 425.94 54602.46 88888.00 2021-02-14 05:23:08.000 045 14311.12 428.01 54603.97 88888.00 2021-02-14 05:23:09.000 045 14309.02 425.75 54604.01 88888.00 2021-02-14 05:23:10.000 045 14308.97 425.95 54603.97 88888.00 2021-02-14 05:23:11.000 045 14309.21 425.80 54603.88 88888.00 2021-02-14 05:23:12.000 045 14309.10 425.60 54603.63 88888.00 2021-02-14 05:23:13.000 045 14309.06 426.02 54604.14 88888.00 2021-02-14 05:23:14.000 045 14309.09 425.82 54604.10 88888.00 2021-02-14 05:23:15.000 045 14309.02 425.98 54603.98 88888.00 2021-02-14 05:23:16.000 045 14309.32 426.18 54604.08 88888.00 2021-02-14 05:23:17.000 045 14309.60 426.39 54604.07 88888.00 2021-02-14 05:23:18.000 045 14309.13 425.99 54604.20 88888.00 2021-02-14 05:23:19.000 045 14309.12 425.93 54604.10 88888.00 2021-02-14 05:23:20.000 045 14309.08 426.08 54604.05 88888.00 2021-02-14 05:23:21.000 045 14309.44 425.84 54604.19 88888.00 2021-02-14 05:23:22.000 045 14309.17 426.43 54604.24 88888.00 2021-02-14 05:23:23.000 045 14309.10 426.04 54604.37 88888.00 2021-02-14 05:23:24.000 045 14309.20 426.04 54604.04 88888.00 2021-02-14 05:23:25.000 045 14309.15 426.02 54604.27 88888.00 2021-02-14 05:23:26.000 045 14309.47 426.26 54604.18 88888.00 2021-02-14 05:23:27.000 045 14309.77 425.86 54604.17 88888.00 2021-02-14 05:23:28.000 045 14311.44 428.13 54602.13 88888.00 2021-02-14 05:23:29.000 045 14309.49 425.93 54604.35 88888.00 2021-02-14 05:23:30.000 045 14309.54 425.95 54604.34 88888.00 2021-02-14 05:23:31.000 045 14309.39 426.21 54604.28 88888.00 2021-02-14 05:23:32.000 045 14309.31 426.40 54604.38 88888.00 2021-02-14 05:23:33.000 045 14309.36 425.86 54604.44 88888.00 2021-02-14 05:23:34.000 045 14311.50 428.29 54602.75 88888.00 2021-02-14 05:23:35.000 045 14309.29 425.90 54604.38 88888.00 2021-02-14 05:23:36.000 045 14309.29 425.80 54604.21 88888.00 2021-02-14 05:23:37.000 045 14309.17 426.26 54604.51 88888.00 2021-02-14 05:23:38.000 045 14309.28 425.93 54604.23 88888.00 2021-02-14 05:23:39.000 045 14309.10 426.10 54604.33 88888.00 2021-02-14 05:23:40.000 045 14309.16 425.75 54604.47 88888.00 2021-02-14 05:23:41.000 045 14309.39 425.94 54604.48 88888.00 2021-02-14 05:23:42.000 045 14309.23 425.76 54604.42 88888.00 2021-02-14 05:23:43.000 045 14309.31 425.75 54604.40 88888.00 2021-02-14 05:23:44.000 045 14309.29 425.99 54604.30 88888.00 2021-02-14 05:23:45.000 045 14309.23 425.75 54604.50 88888.00 2021-02-14 05:23:46.000 045 14309.16 425.76 54604.26 88888.00 2021-02-14 05:23:47.000 045 14309.14 426.19 54604.36 88888.00 2021-02-14 05:23:48.000 045 14309.05 425.51 54604.49 88888.00 2021-02-14 05:23:49.000 045 14309.10 425.96 54604.29 88888.00 2021-02-14 05:23:50.000 045 14312.09 428.84 54602.43 88888.00 2021-02-14 05:23:51.000 045 14309.36 427.73 54604.42 88888.00 2021-02-14 05:23:52.000 045 14309.14 425.83 54604.49 88888.00 2021-02-14 05:23:53.000 045 14309.10 425.52 54604.67 88888.00 2021-02-14 05:23:54.000 045 14309.37 425.62 54604.55 88888.00 2021-02-14 05:23:55.000 045 14309.13 425.47 54604.65 88888.00 2021-02-14 05:23:56.000 045 14311.20 427.72 54602.49 88888.00 2021-02-14 05:23:57.000 045 14309.09 425.62 54604.55 88888.00 2021-02-14 05:23:58.000 045 14309.11 425.52 54604.52 88888.00 2021-02-14 05:23:59.000 045 14309.04 425.68 54604.40 88888.00 2021-02-14 05:24:00.000 045 14309.27 425.71 54604.56 88888.00 2021-02-14 05:24:01.000 045 14309.21 425.52 54604.53 88888.00 2021-02-14 05:24:02.000 045 14309.29 426.11 54604.54 88888.00 2021-02-14 05:24:03.000 045 14309.20 425.42 54604.67 88888.00 2021-02-14 05:24:04.000 045 14309.23 425.91 54604.72 88888.00 2021-02-14 05:24:05.000 045 14309.22 425.62 54604.75 88888.00 2021-02-14 05:24:06.000 045 14309.15 425.75 54604.61 88888.00 2021-02-14 05:24:07.000 045 14309.27 425.79 54604.57 88888.00 2021-02-14 05:24:08.000 045 14309.14 425.68 54604.69 88888.00 2021-02-14 05:24:09.000 045 14309.42 425.78 54604.70 88888.00 2021-02-14 05:24:10.000 045 14309.31 425.64 54604.59 88888.00 2021-02-14 05:24:11.000 045 14309.12 425.76 54604.69 88888.00 2021-02-14 05:24:12.000 045 14309.37 425.61 54604.74 88888.00 2021-02-14 05:24:13.000 045 14309.31 425.71 54604.76 88888.00 2021-02-14 05:24:14.000 045 14309.29 425.69 54604.90 88888.00 2021-02-14 05:24:15.000 045 14309.40 425.61 54604.84 88888.00 2021-02-14 05:24:16.000 045 14309.56 425.57 54604.84 88888.00 2021-02-14 05:24:17.000 045 14309.52 425.76 54604.84 88888.00 2021-02-14 05:24:18.000 045 14309.69 425.61 54604.84 88888.00 2021-02-14 05:24:19.000 045 14309.68 426.11 54604.82 88888.00 2021-02-14 05:24:20.000 045 14309.55 425.68 54604.56 88888.00 2021-02-14 05:24:21.000 045 14311.77 427.84 54602.69 88888.00 2021-02-14 05:24:22.000 045 14309.58 425.70 54604.51 88888.00 2021-02-14 05:24:23.000 045 14309.86 425.49 54604.77 88888.00 2021-02-14 05:24:24.000 045 14309.68 425.65 54604.90 88888.00 2021-02-14 05:24:25.000 045 14309.70 425.52 54604.96 88888.00 2021-02-14 05:24:26.000 045 14309.86 425.63 54604.78 88888.00 2021-02-14 05:24:27.000 045 14311.93 427.69 54603.27 88888.00 2021-02-14 05:24:28.000 045 14309.97 425.68 54604.82 88888.00 2021-02-14 05:24:29.000 045 14309.96 425.78 54604.74 88888.00 2021-02-14 05:24:30.000 045 14309.80 425.60 54605.11 88888.00 2021-02-14 05:24:31.000 045 14309.93 425.54 54604.91 88888.00 2021-02-14 05:24:32.000 045 14309.80 425.27 54605.00 88888.00 2021-02-14 05:24:33.000 045 14310.17 425.46 54605.09 88888.00 2021-02-14 05:24:34.000 045 14309.81 425.67 54605.06 88888.00 2021-02-14 05:24:35.000 045 14310.10 425.16 54605.20 88888.00 2021-02-14 05:24:36.000 045 14310.17 425.11 54605.01 88888.00 2021-02-14 05:24:37.000 045 14310.14 425.07 54605.16 88888.00 2021-02-14 05:24:38.000 045 14310.25 425.34 54605.21 88888.00 2021-02-14 05:24:39.000 045 14310.49 425.21 54604.92 88888.00 2021-02-14 05:24:40.000 045 14310.24 425.14 54605.28 88888.00 2021-02-14 05:24:41.000 045 14310.35 425.33 54605.13 88888.00 2021-02-14 05:24:42.000 045 14310.32 425.06 54605.34 88888.00 2021-02-14 05:24:43.000 045 14310.61 425.25 54605.57 88888.00 2021-02-14 05:24:44.000 045 14310.51 425.00 54605.35 88888.00 2021-02-14 05:24:45.000 045 14310.50 425.27 54605.39 88888.00 2021-02-14 05:24:46.000 045 14312.87 427.18 54603.23 88888.00 2021-02-14 05:24:47.000 045 14310.84 424.96 54605.04 88888.00 2021-02-14 05:24:48.000 045 14310.89 424.91 54605.23 88888.00 2021-02-14 05:24:49.000 045 14310.66 425.05 54605.47 88888.00 2021-02-14 05:24:50.000 045 14310.74 425.42 54605.62 88888.00 2021-02-14 05:24:51.000 045 14310.76 424.99 54605.57 88888.00 2021-02-14 05:24:52.000 045 14312.80 427.20 54603.44 88888.00 2021-02-14 05:24:53.000 045 14310.75 425.11 54605.66 88888.00 2021-02-14 05:24:54.000 045 14310.75 425.19 54605.69 88888.00 2021-02-14 05:24:55.000 045 14310.84 425.09 54605.68 88888.00 2021-02-14 05:24:56.000 045 14311.49 425.02 54605.59 88888.00 2021-02-14 05:24:57.000 045 14311.09 425.17 54606.01 88888.00 2021-02-14 05:24:58.000 045 14310.86 424.88 54605.92 88888.00 2021-02-14 05:24:59.000 045 14310.99 424.86 54605.87 88888.00 2021-02-14 05:25:00.000 045 14311.00 424.99 54605.84 88888.00 2021-02-14 05:25:01.000 045 14311.03 425.00 54605.98 88888.00 2021-02-14 05:25:02.000 045 14311.29 425.05 54605.77 88888.00 2021-02-14 05:25:03.000 045 14311.18 425.13 54605.98 88888.00 2021-02-14 05:25:04.000 045 14310.94 425.52 54605.84 88888.00 2021-02-14 05:25:05.000 045 14311.03 425.15 54606.09 88888.00 2021-02-14 05:25:06.000 045 14311.29 425.33 54605.93 88888.00 2021-02-14 05:25:07.000 045 14310.99 425.02 54606.21 88888.00 2021-02-14 05:25:08.000 045 14313.23 427.29 54603.96 88888.00 2021-02-14 05:25:09.000 045 14311.05 425.53 54605.90 88888.00 2021-02-14 05:25:10.000 045 14311.13 425.03 54606.29 88888.00 2021-02-14 05:25:11.000 045 14311.12 425.12 54606.03 88888.00 2021-02-14 05:25:12.000 045 14310.94 425.02 54606.26 88888.00 2021-02-14 05:25:13.000 045 14311.03 424.89 54606.29 88888.00 2021-02-14 05:25:14.000 045 14311.18 425.39 54606.40 88888.00 2021-02-14 05:25:15.000 045 14310.99 424.85 54606.30 88888.00 2021-02-14 05:25:16.000 045 14311.05 425.17 54604.93 88888.00 2021-02-14 05:25:17.000 045 14313.14 427.03 54605.32 88888.00 2021-02-14 05:25:18.000 045 14311.32 424.85 54606.39 88888.00 2021-02-14 05:25:19.000 045 14311.10 424.81 54606.47 88888.00 2021-02-14 05:25:20.000 045 14311.03 425.01 54606.46 88888.00 2021-02-14 05:25:21.000 045 14311.28 424.92 54606.41 88888.00 2021-02-14 05:25:22.000 045 14313.18 426.92 54604.31 88888.00 2021-02-14 05:25:23.000 045 14311.35 424.60 54606.30 88888.00 2021-02-14 05:25:24.000 045 14311.16 424.82 54606.29 88888.00 2021-02-14 05:25:25.000 045 14311.16 424.66 54606.62 88888.00 2021-02-14 05:25:26.000 045 14311.18 424.75 54606.49 88888.00 2021-02-14 05:25:27.000 045 14311.13 424.72 54606.44 88888.00 2021-02-14 05:25:28.000 045 14311.24 424.90 54606.29 88888.00 2021-02-14 05:25:29.000 045 14311.33 424.83 54606.50 88888.00 2021-02-14 05:25:30.000 045 14311.27 424.66 54606.63 88888.00 2021-02-14 05:25:31.000 045 14311.22 424.68 54606.50 88888.00 2021-02-14 05:25:32.000 045 14311.27 424.64 54606.51 88888.00 2021-02-14 05:25:33.000 045 14311.56 424.71 54606.41 88888.00 2021-02-14 05:25:34.000 045 14311.50 424.66 54606.17 88888.00 2021-02-14 05:25:35.000 045 14311.40 424.54 54606.62 88888.00 2021-02-14 05:25:36.000 045 14314.10 424.71 54604.47 88888.00 2021-02-14 05:25:37.000 045 14313.55 426.38 54604.45 88888.00 2021-02-14 05:25:38.000 045 14311.48 424.33 54606.67 88888.00 2021-02-14 05:25:39.000 045 14311.62 424.28 54606.24 88888.00 2021-02-14 05:25:40.000 045 14311.58 423.92 54606.64 88888.00 2021-02-14 05:25:41.000 045 14311.42 424.10 54606.62 88888.00 2021-02-14 05:25:42.000 045 14313.75 425.78 54604.98 88888.00 2021-02-14 05:25:43.000 045 14311.44 423.68 54606.72 88888.00 2021-02-14 05:25:44.000 045 14311.37 423.59 54606.53 88888.00 2021-02-14 05:25:45.000 045 14311.38 423.37 54606.72 88888.00 2021-02-14 05:25:46.000 045 14311.35 423.71 54606.65 88888.00 2021-02-14 05:25:47.000 045 14311.24 423.18 54606.59 88888.00 2021-02-14 05:25:48.000 045 14311.18 423.38 54606.39 88888.00 2021-02-14 05:25:49.000 045 14311.25 423.38 54606.54 88888.00 2021-02-14 05:25:50.000 045 14311.08 423.19 54606.49 88888.00 2021-02-14 05:25:51.000 045 14311.09 422.81 54606.44 88888.00 2021-02-14 05:25:52.000 045 14312.00 422.87 54604.52 88888.00 2021-02-14 05:25:53.000 045 14311.50 425.07 54606.54 88888.00 2021-02-14 05:25:54.000 045 14311.31 423.26 54606.45 88888.00 2021-02-14 05:25:55.000 045 14311.19 422.94 54606.56 88888.00 2021-02-14 05:25:56.000 045 14311.01 422.83 54606.54 88888.00 2021-02-14 05:25:57.000 045 14311.05 422.75 54606.35 88888.00 2021-02-14 05:25:58.000 045 14311.21 422.68 54606.19 88888.00 2021-02-14 05:25:59.000 045 14311.06 422.68 54606.27 88888.00 2021-02-14 05:26:00.000 045 14311.05 422.59 54606.47 88888.00 2021-02-14 05:26:01.000 045 14311.21 422.82 54606.47 88888.00 2021-02-14 05:26:02.000 045 14311.00 422.71 54606.56 88888.00 2021-02-14 05:26:03.000 045 14310.97 422.99 54606.48 88888.00 2021-02-14 05:26:04.000 045 14311.02 422.87 54606.22 88888.00 2021-02-14 05:26:05.000 045 14311.04 422.96 54606.30 88888.00 2021-02-14 05:26:06.000 045 14310.99 422.95 54606.46 88888.00 2021-02-14 05:26:07.000 045 14310.96 422.79 54606.37 88888.00 2021-02-14 05:26:08.000 045 14313.19 424.79 54604.11 88888.00 2021-02-14 05:26:09.000 045 14311.17 422.70 54606.18 88888.00 2021-02-14 05:26:10.000 045 14311.02 422.54 54606.41 88888.00 2021-02-14 05:26:11.000 045 14311.15 422.53 54606.41 88888.00 2021-02-14 05:26:12.000 045 14311.24 422.52 54606.26 88888.00 2021-02-14 05:26:13.000 045 14311.48 422.43 54606.28 88888.00 2021-02-14 05:26:14.000 045 14313.52 424.53 54604.62 88888.00 2021-02-14 05:26:15.000 045 14311.36 422.44 54606.33 88888.00 2021-02-14 05:26:16.000 045 14311.18 422.16 54606.36 88888.00 2021-02-14 05:26:17.000 045 14311.27 422.06 54606.25 88888.00 2021-02-14 05:26:18.000 045 14311.26 421.88 54606.39 88888.00 2021-02-14 05:26:19.000 045 14311.85 421.81 54605.84 88888.00 2021-02-14 05:26:20.000 045 14311.36 421.56 54606.29 88888.00 2021-02-14 05:26:21.000 045 14311.36 421.67 54606.21 88888.00 2021-02-14 05:26:22.000 045 14311.31 421.28 54606.26 88888.00 2021-02-14 05:26:23.000 045 14311.26 421.44 54606.22 88888.00 2021-02-14 05:26:24.000 045 14311.62 421.31 54606.22 88888.00 2021-02-14 05:26:25.000 045 14311.36 420.93 54606.18 88888.00 2021-02-14 05:26:26.000 045 14311.32 420.94 54606.03 88888.00 2021-02-14 05:26:27.000 045 14311.20 420.65 54606.12 88888.00 2021-02-14 05:26:28.000 045 14311.25 420.80 54605.89 88888.00 2021-02-14 05:26:29.000 045 14311.15 420.62 54605.99 88888.00 2021-02-14 05:26:30.000 045 14311.04 420.70 54605.80 88888.00 2021-02-14 05:26:31.000 045 14311.19 420.24 54604.42 88888.00 2021-02-14 05:26:32.000 045 14312.97 422.61 54603.74 88888.00 2021-02-14 05:26:33.000 045 14310.67 420.48 54605.76 88888.00 2021-02-14 05:26:34.000 045 14310.63 420.11 54605.78 88888.00 2021-02-14 05:26:35.000 045 14310.76 420.35 54605.77 88888.00 2021-02-14 05:26:36.000 045 14310.67 420.14 54605.74 88888.00 2021-02-14 05:26:37.000 045 14310.49 420.02 54605.78 88888.00 2021-02-14 05:26:38.000 045 14312.62 422.45 54603.55 88888.00 2021-02-14 05:26:39.000 045 14310.87 420.39 54605.57 88888.00 2021-02-14 05:26:40.000 045 14310.20 420.10 54605.62 88888.00 2021-02-14 05:26:41.000 045 14310.28 420.43 54605.81 88888.00 2021-02-14 05:26:42.000 045 14310.18 420.13 54605.59 88888.00 2021-02-14 05:26:43.000 045 14310.31 420.49 54605.40 88888.00 2021-02-14 05:26:44.000 045 14310.20 420.30 54605.30 88888.00 2021-02-14 05:26:45.000 045 14309.92 420.29 54605.49 88888.00 2021-02-14 05:26:46.000 045 14310.06 420.99 54605.72 88888.00 2021-02-14 05:26:47.000 045 14309.95 420.72 54605.61 88888.00 2021-02-14 05:26:48.000 045 14310.13 420.77 54605.40 88888.00 2021-02-14 05:26:49.000 045 14310.28 420.74 54605.40 88888.00 2021-02-14 05:26:50.000 045 14309.86 421.11 54605.53 88888.00 2021-02-14 05:26:51.000 045 14310.24 421.34 54605.21 88888.00 2021-02-14 05:26:52.000 045 14309.85 421.16 54605.59 88888.00 2021-02-14 05:26:53.000 045 14309.68 421.63 54605.34 88888.00 2021-02-14 05:26:54.000 045 14309.75 421.27 54605.41 88888.00 2021-02-14 05:26:55.000 045 14309.61 421.40 54605.21 88888.00 2021-02-14 05:26:56.000 045 14309.65 422.01 54605.38 88888.00 2021-02-14 05:26:57.000 045 14309.52 421.72 54605.36 88888.00 2021-02-14 05:26:58.000 045 14309.70 422.07 54605.20 88888.00 2021-02-14 05:26:59.000 045 14309.92 422.05 54605.44 88888.00 2021-02-14 05:27:00.000 045 14309.54 422.55 54605.16 88888.00 2021-02-14 05:27:01.000 045 14309.36 422.41 54605.43 88888.00 2021-02-14 05:27:02.000 045 14311.37 422.88 54603.21 88888.00 2021-02-14 05:27:03.000 045 14309.35 423.74 54605.22 88888.00 2021-02-14 05:27:04.000 045 14309.78 422.84 54605.39 88888.00 2021-02-14 05:27:05.000 045 14309.23 422.96 54605.47 88888.00 2021-02-14 05:27:06.000 045 14309.29 423.11 54605.27 88888.00 2021-02-14 05:27:07.000 045 14309.25 423.26 54605.27 88888.00 2021-02-14 05:27:08.000 045 14311.37 425.54 54603.27 88888.00 2021-02-14 05:27:09.000 045 14309.15 423.32 54605.34 88888.00 2021-02-14 05:27:10.000 045 14309.19 423.86 54605.43 88888.00 2021-02-14 05:27:11.000 045 14309.38 423.75 54605.42 88888.00 2021-02-14 05:27:12.000 045 14309.23 423.82 54605.43 88888.00 2021-02-14 05:27:13.000 045 14309.36 424.17 54605.28 88888.00 2021-02-14 05:27:14.000 045 14309.13 424.04 54605.53 88888.00 2021-02-14 05:27:15.000 045 14309.28 424.26 54605.34 88888.00 2021-02-14 05:27:16.000 045 14309.23 424.18 54605.56 88888.00 2021-02-14 05:27:17.000 045 14309.24 424.64 54605.60 88888.00 2021-02-14 05:27:18.000 045 14309.29 424.43 54605.51 88888.00 2021-02-14 05:27:19.000 045 14309.17 424.76 54605.40 88888.00 2021-02-14 05:27:20.000 045 14309.10 424.99 54605.58 88888.00 2021-02-14 05:27:21.000 045 14309.36 425.42 54605.60 88888.00 2021-02-14 05:27:22.000 045 14309.29 424.89 54605.75 88888.00 2021-02-14 05:27:23.000 045 14309.42 424.96 54605.59 88888.00 2021-02-14 05:27:24.000 045 14309.24 424.91 54605.69 88888.00 2021-02-14 05:27:25.000 045 14309.23 425.10 54605.68 88888.00 2021-02-14 05:27:26.000 045 14309.26 425.05 54605.81 88888.00 2021-02-14 05:27:27.000 045 14311.47 428.24 54603.52 88888.00 2021-02-14 05:27:28.000 045 14309.49 426.19 54605.63 88888.00 2021-02-14 05:27:29.000 045 14309.29 425.02 54605.73 88888.00 2021-02-14 05:27:30.000 045 14309.18 424.81 54605.75 88888.00 2021-02-14 05:27:31.000 045 14309.67 425.27 54605.54 88888.00 2021-02-14 05:27:32.000 045 14309.25 424.98 54605.77 88888.00 2021-02-14 05:27:33.000 045 14311.41 427.29 54603.64 88888.00 2021-02-14 05:27:34.000 045 14309.23 424.72 54605.57 88888.00 2021-02-14 05:27:35.000 045 14309.26 425.03 54605.59 88888.00 2021-02-14 05:27:36.000 045 14309.74 425.21 54605.76 88888.00 2021-02-14 05:27:37.000 045 14309.35 424.75 54605.76 88888.00 2021-02-14 05:27:38.000 045 14310.34 424.67 54603.63 88888.00 2021-02-14 05:27:39.000 045 14309.47 426.66 54605.77 88888.00 2021-02-14 05:27:40.000 045 14309.32 424.55 54605.69 88888.00 2021-02-14 05:27:41.000 045 14309.42 424.86 54605.78 88888.00 2021-02-14 05:27:42.000 045 14309.36 424.58 54605.60 88888.00 2021-02-14 05:27:43.000 045 14309.34 424.52 54605.56 88888.00 2021-02-14 05:27:44.000 045 14309.29 424.49 54605.45 88888.00 2021-02-14 05:27:45.000 045 14309.26 424.40 54605.59 88888.00 2021-02-14 05:27:46.000 045 14309.10 424.40 54605.34 88888.00 2021-02-14 05:27:47.000 045 14309.29 424.30 54605.67 88888.00 2021-02-14 05:27:48.000 045 14309.44 424.57 54605.59 88888.00 2021-02-14 05:27:49.000 045 14309.28 424.01 54605.62 88888.00 2021-02-14 05:27:50.000 045 14309.39 424.04 54605.40 88888.00 2021-02-14 05:27:51.000 045 14309.20 424.14 54605.59 88888.00 2021-02-14 05:27:52.000 045 14309.15 423.89 54605.47 88888.00 2021-02-14 05:27:53.000 045 14309.21 424.11 54605.55 88888.00 2021-02-14 05:27:54.000 045 14309.02 423.64 54605.59 88888.00 2021-02-14 05:27:55.000 045 14309.05 423.66 54605.29 88888.00 2021-02-14 05:27:56.000 045 14309.05 423.67 54605.50 88888.00 2021-02-14 05:27:57.000 045 14308.98 423.64 54605.33 88888.00 2021-02-14 05:27:58.000 045 14308.95 423.84 54605.24 88888.00 2021-02-14 05:27:59.000 045 14311.04 425.59 54603.17 88888.00 2021-02-14 05:28:00.000 045 14309.08 423.56 54605.23 88888.00 2021-02-14 05:28:01.000 045 14308.89 423.43 54605.18 88888.00 2021-02-14 05:28:02.000 045 14308.86 423.35 54605.28 88888.00 2021-02-14 05:28:03.000 045 14308.98 423.38 54604.88 88888.00 2021-02-14 05:28:04.000 045 14308.67 423.20 54605.22 88888.00 2021-02-14 05:28:05.000 045 14310.90 425.46 54602.91 88888.00 2021-02-14 05:28:06.000 045 14308.60 423.31 54605.12 88888.00 2021-02-14 05:28:07.000 045 14308.57 423.39 54604.92 88888.00 2021-02-14 05:28:08.000 045 14308.54 423.14 54605.08 88888.00 2021-02-14 05:28:09.000 045 14308.41 423.24 54604.98 88888.00 2021-02-14 05:28:10.000 045 14308.51 423.11 54604.88 88888.00 2021-02-14 05:28:11.000 045 14308.61 423.13 54604.84 88888.00 2021-02-14 05:28:12.000 045 14308.28 422.99 54604.80 88888.00 2021-02-14 05:28:13.000 045 14308.38 423.13 54604.52 88888.00 2021-02-14 05:28:14.000 045 14308.30 423.10 54604.71 88888.00 2021-02-14 05:28:15.000 045 14308.39 423.22 54604.58 88888.00 2021-02-14 05:28:16.000 045 14308.48 423.25 54604.60 88888.00 2021-02-14 05:28:17.000 045 14308.54 423.08 54604.72 88888.00 2021-02-14 05:28:18.000 045 14308.62 423.15 54604.70 88888.00 2021-02-14 05:28:19.000 045 14308.36 423.11 54604.59 88888.00 2021-02-14 05:28:20.000 045 14308.20 423.19 54604.59 88888.00 2021-02-14 05:28:21.000 045 14308.26 422.89 54604.53 88888.00 2021-02-14 05:28:22.000 045 14308.45 423.14 54604.52 88888.00 2021-02-14 05:28:23.000 045 14308.22 423.20 54603.01 88888.00 2021-02-14 05:28:24.000 045 14310.33 425.36 54602.35 88888.00 2021-02-14 05:28:25.000 045 14308.28 423.28 54604.41 88888.00 2021-02-14 05:28:26.000 045 14308.50 423.17 54604.44 88888.00 2021-02-14 05:28:27.000 045 14308.22 423.07 54604.22 88888.00 2021-02-14 05:28:28.000 045 14308.22 423.21 54604.31 88888.00 2021-02-14 05:28:29.000 045 14308.30 423.09 54604.36 88888.00 2021-02-14 05:28:30.000 045 14310.44 425.20 54602.19 88888.00 2021-02-14 05:28:31.000 045 14308.59 423.54 54604.21 88888.00 2021-02-14 05:28:32.000 045 14308.33 423.05 54604.08 88888.00 2021-02-14 05:28:33.000 045 14308.47 423.05 54604.18 88888.00 2021-02-14 05:28:34.000 045 14308.54 423.12 54604.34 88888.00 2021-02-14 05:28:35.000 045 14308.42 423.20 54604.17 88888.00 2021-02-14 05:28:36.000 045 14308.50 423.00 54604.10 88888.00 2021-02-14 05:28:37.000 045 14308.47 423.15 54604.33 88888.00 2021-02-14 05:28:38.000 045 14308.79 422.87 54604.25 88888.00 2021-02-14 05:28:39.000 045 14308.43 422.91 54604.22 88888.00 2021-02-14 05:28:40.000 045 14308.49 422.76 54604.27 88888.00 2021-02-14 05:28:41.000 045 14308.53 423.07 54604.22 88888.00 2021-02-14 05:28:42.000 045 14308.66 423.19 54604.32 88888.00 2021-02-14 05:28:43.000 045 14308.77 423.40 54604.33 88888.00 2021-02-14 05:28:44.000 045 14308.69 423.03 54604.40 88888.00 2021-02-14 05:28:45.000 045 14308.92 422.87 54604.16 88888.00 2021-02-14 05:28:46.000 045 14308.79 423.03 54604.46 88888.00 2021-02-14 05:28:47.000 045 14308.62 423.13 54604.30 88888.00 2021-02-14 05:28:48.000 045 14308.81 423.11 54604.30 88888.00 2021-02-14 05:28:49.000 045 14308.82 423.13 54604.46 88888.00 2021-02-14 05:28:50.000 045 14308.92 423.38 54604.50 88888.00 2021-02-14 05:28:51.000 045 14309.04 423.07 54604.07 88888.00 2021-02-14 05:28:52.000 045 14309.00 423.44 54604.38 88888.00 2021-02-14 05:28:53.000 045 14308.91 423.64 54604.54 88888.00 2021-02-14 05:28:54.000 045 14309.89 423.36 54602.45 88888.00 2021-02-14 05:28:55.000 045 14309.73 425.46 54604.56 88888.00 2021-02-14 05:28:56.000 045 14309.16 423.32 54604.82 88888.00 2021-02-14 05:28:57.000 045 14309.17 423.28 54604.72 88888.00 2021-02-14 05:28:58.000 045 14309.46 423.83 54604.66 88888.00 2021-02-14 05:28:59.000 045 14309.10 423.44 54604.89 88888.00 2021-02-14 05:29:00.000 045 14311.33 425.65 54602.42 88888.00 2021-02-14 05:29:01.000 045 14309.33 423.51 54604.73 88888.00 2021-02-14 05:29:02.000 045 14309.36 423.84 54604.87 88888.00 2021-02-14 05:29:03.000 045 14309.23 423.71 54604.88 88888.00 2021-02-14 05:29:04.000 045 14309.23 423.93 54605.05 88888.00 2021-02-14 05:29:05.000 045 14309.48 423.87 54604.94 88888.00 2021-02-14 05:29:06.000 045 14309.58 423.95 54605.03 88888.00 2021-02-14 05:29:07.000 045 14309.66 424.14 54605.15 88888.00 2021-02-14 05:29:08.000 045 14309.43 423.95 54604.88 88888.00 2021-02-14 05:29:09.000 045 14309.47 424.20 54605.23 88888.00 2021-02-14 05:29:10.000 045 14309.52 424.20 54605.15 88888.00 2021-02-14 05:29:11.000 045 14309.64 424.26 54605.15 88888.00 2021-02-14 05:29:12.000 045 14311.56 424.59 54602.76 88888.00 2021-02-14 05:29:13.000 045 14311.80 426.65 54604.88 88888.00 2021-02-14 05:29:14.000 045 14309.85 424.50 54605.27 88888.00 2021-02-14 05:29:15.000 045 14309.86 424.80 54605.19 88888.00 2021-02-14 05:29:16.000 045 14309.91 424.51 54605.06 88888.00 2021-02-14 05:29:17.000 045 14309.99 424.82 54605.38 88888.00 2021-02-14 05:29:18.000 045 14312.26 426.92 54603.31 88888.00 2021-02-14 05:29:19.000 045 14309.89 424.82 54605.39 88888.00 2021-02-14 05:29:20.000 045 14310.33 425.12 54605.28 88888.00 2021-02-14 05:29:21.000 045 14309.95 424.90 54605.41 88888.00 2021-02-14 05:29:22.000 045 14310.30 424.97 54605.34 88888.00 2021-02-14 05:29:23.000 045 14310.18 425.18 54605.34 88888.00 2021-02-14 05:29:24.000 045 14310.21 425.28 54605.44 88888.00 2021-02-14 05:29:25.000 045 14310.17 425.50 54605.47 88888.00 2021-02-14 05:29:26.000 045 14310.12 425.24 54605.42 88888.00 2021-02-14 05:29:27.000 045 14310.30 425.66 54605.57 88888.00 2021-02-14 05:29:28.000 045 14310.31 425.72 54605.61 88888.00 2021-02-14 05:29:29.000 045 14310.57 425.54 54605.69 88888.00 2021-02-14 05:29:30.000 045 14310.31 425.47 54603.79 88888.00 2021-02-14 05:29:31.000 045 14312.35 427.67 54605.61 88888.00 2021-02-14 05:29:32.000 045 14310.55 425.94 54605.43 88888.00 2021-02-14 05:29:33.000 045 14310.43 426.18 54605.66 88888.00 2021-02-14 05:29:34.000 045 14310.24 426.03 54605.65 88888.00 2021-02-14 05:29:35.000 045 14310.42 426.19 54605.62 88888.00 2021-02-14 05:29:36.000 045 14310.26 426.12 54605.69 88888.00 2021-02-14 05:29:37.000 045 14310.52 426.06 54605.67 88888.00 2021-02-14 05:29:38.000 045 14310.50 426.18 54605.72 88888.00 2021-02-14 05:29:39.000 045 14310.37 426.11 54605.55 88888.00 2021-02-14 05:29:40.000 045 14310.19 426.42 54605.76 88888.00 2021-02-14 05:29:41.000 045 14310.50 426.16 54605.79 88888.00 2021-02-14 05:29:42.000 045 14310.42 426.24 54605.60 88888.00 2021-02-14 05:29:43.000 045 14310.72 426.34 54605.60 88888.00 2021-02-14 05:29:44.000 045 14310.37 426.09 54605.78 88888.00 2021-02-14 05:29:45.000 045 14310.43 426.44 54605.81 88888.00 2021-02-14 05:29:46.000 045 14312.60 428.65 54603.44 88888.00 2021-02-14 05:29:47.000 045 14310.60 426.47 54605.72 88888.00 2021-02-14 05:29:48.000 045 14310.67 426.78 54605.71 88888.00 2021-02-14 05:29:49.000 045 14310.51 426.76 54605.74 88888.00 2021-02-14 05:29:50.000 045 14310.80 426.61 54605.80 88888.00 2021-02-14 05:29:51.000 045 14310.49 426.64 54605.78 88888.00 2021-02-14 05:29:52.000 045 14312.96 428.73 54603.53 88888.00 2021-02-14 05:29:53.000 045 14310.67 426.68 54605.67 88888.00 2021-02-14 05:29:54.000 045 14310.67 426.54 54605.83 88888.00 2021-02-14 05:29:55.000 045 14310.68 426.78 54605.59 88888.00 2021-02-14 05:29:56.000 045 14313.02 428.77 54603.63 88888.00 2021-02-14 05:29:57.000 045 14310.55 426.75 54605.61 88888.00 2021-02-14 05:29:58.000 045 14310.89 426.37 54605.59 88888.00 2021-02-14 05:29:59.000 045 14310.80 426.66 54605.70 88888.00 2021-02-14 05:30:00.000 045 14310.92 426.47 54605.56 88888.00 2021-02-14 05:30:01.000 045 14310.87 426.42 54605.78 88888.00 2021-02-14 05:30:02.000 045 14312.97 428.69 54603.64 88888.00 2021-02-14 05:30:03.000 045 14311.02 426.05 54605.73 88888.00 2021-02-14 05:30:04.000 045 14311.19 426.51 54605.79 88888.00 2021-02-14 05:30:05.000 045 14310.96 426.54 54605.78 88888.00 2021-02-14 05:30:06.000 045 14311.06 426.18 54605.82 88888.00 2021-02-14 05:30:07.000 045 14311.24 426.06 54605.87 88888.00 2021-02-14 05:30:08.000 045 14313.42 428.29 54603.61 88888.00 2021-02-14 05:30:09.000 045 14311.04 426.13 54605.79 88888.00 2021-02-14 05:30:10.000 045 14311.15 426.39 54605.77 88888.00 2021-02-14 05:30:11.000 045 14311.09 426.08 54605.91 88888.00 2021-02-14 05:30:12.000 045 14311.15 426.34 54605.91 88888.00 2021-02-14 05:30:13.000 045 14311.36 426.28 54605.74 88888.00 2021-02-14 05:30:14.000 045 14311.44 426.12 54605.66 88888.00 2021-02-14 05:30:15.000 045 14311.25 425.80 54605.77 88888.00 2021-02-14 05:30:16.000 045 14311.32 425.91 54605.78 88888.00 2021-02-14 05:30:17.000 045 14311.31 425.96 54605.78 88888.00 2021-02-14 05:30:18.000 045 14311.42 425.96 54605.87 88888.00 2021-02-14 05:30:19.000 045 14311.55 425.87 54605.85 88888.00 2021-02-14 05:30:20.000 045 14311.50 425.98 54605.86 88888.00 2021-02-14 05:30:21.000 045 14311.50 425.90 54605.88 88888.00 2021-02-14 05:30:22.000 045 14311.50 426.01 54605.95 88888.00 2021-02-14 05:30:23.000 045 14311.62 426.05 54605.77 88888.00 2021-02-14 05:30:24.000 045 14311.63 426.06 54605.82 88888.00 2021-02-14 05:30:25.000 045 14311.70 425.93 54605.83 88888.00 2021-02-14 05:30:26.000 045 14311.63 425.81 54604.86 88888.00 2021-02-14 05:30:27.000 045 14313.82 427.79 54605.22 88888.00 2021-02-14 05:30:28.000 045 14311.90 425.96 54605.85 88888.00 2021-02-14 05:30:29.000 045 14311.88 425.90 54605.80 88888.00 2021-02-14 05:30:30.000 045 14311.79 425.97 54605.91 88888.00 2021-02-14 05:30:31.000 045 14311.85 425.83 54605.95 88888.00 2021-02-14 05:30:32.000 045 14314.12 427.83 54603.73 88888.00 2021-02-14 05:30:33.000 045 14312.41 425.90 54605.91 88888.00 2021-02-14 05:30:34.000 045 14312.12 425.84 54605.84 88888.00 2021-02-14 05:30:35.000 045 14312.00 425.90 54605.94 88888.00 2021-02-14 05:30:36.000 045 14312.20 425.92 54605.92 88888.00 2021-02-14 05:30:37.000 045 14314.31 427.96 54603.70 88888.00 2021-02-14 05:30:38.000 045 14312.51 426.10 54605.59 88888.00 2021-02-14 05:30:39.000 045 14312.36 425.65 54605.98 88888.00 2021-02-14 05:30:40.000 045 14312.54 425.80 54605.54 88888.00 2021-02-14 05:30:41.000 045 14312.39 425.68 54605.94 88888.00 2021-02-14 05:30:42.000 045 14312.49 425.93 54605.94 88888.00 2021-02-14 05:30:43.000 045 14314.61 427.71 54603.74 88888.00 2021-02-14 05:30:44.000 045 14312.42 425.81 54605.55 88888.00 2021-02-14 05:30:45.000 045 14312.46 425.59 54605.94 88888.00 2021-02-14 05:30:46.000 045 14312.45 425.54 54605.91 88888.00 2021-02-14 05:30:47.000 045 14312.72 425.67 54605.78 88888.00 2021-02-14 05:30:48.000 045 14312.53 425.37 54605.84 88888.00 2021-02-14 05:30:49.000 045 14312.73 425.45 54605.84 88888.00 2021-02-14 05:30:50.000 045 14312.58 425.76 54605.95 88888.00 2021-02-14 05:30:51.000 045 14312.66 425.34 54605.95 88888.00 2021-02-14 05:30:52.000 045 14312.54 425.58 54605.83 88888.00 2021-02-14 05:30:53.000 045 14312.63 425.17 54605.92 88888.00 2021-02-14 05:30:54.000 045 14314.62 427.42 54603.81 88888.00 2021-02-14 05:30:55.000 045 14313.06 425.46 54605.85 88888.00 2021-02-14 05:30:56.000 045 14312.58 425.19 54605.65 88888.00 2021-02-14 05:30:57.000 045 14312.96 425.32 54605.62 88888.00 2021-02-14 05:30:58.000 045 14312.80 425.07 54605.47 88888.00 2021-02-14 05:30:59.000 045 14312.71 425.26 54605.76 88888.00 2021-02-14 05:31:00.000 045 14315.02 427.27 54603.72 88888.00 2021-02-14 05:31:01.000 045 14312.64 425.02 54605.85 88888.00 2021-02-14 05:31:02.000 045 14312.93 425.30 54605.79 88888.00 2021-02-14 05:31:03.000 045 14312.82 425.10 54605.73 88888.00 2021-02-14 05:31:04.000 045 14312.70 424.97 54605.80 88888.00 2021-02-14 05:31:05.000 045 14312.83 424.99 54605.85 88888.00 2021-02-14 05:31:06.000 045 14312.62 424.99 54605.81 88888.00 2021-02-14 05:31:07.000 045 14312.77 425.01 54605.76 88888.00 2021-02-14 05:31:08.000 045 14312.83 424.83 54605.82 88888.00 2021-02-14 05:31:09.000 045 14312.84 424.98 54605.63 88888.00 2021-02-14 05:31:10.000 045 14312.54 425.02 54605.81 88888.00 2021-02-14 05:31:11.000 045 14312.71 425.02 54605.94 88888.00 2021-02-14 05:31:12.000 045 14312.80 424.83 54605.71 88888.00 2021-02-14 05:31:13.000 045 14313.17 424.93 54605.78 88888.00 2021-02-14 05:31:14.000 045 14312.94 424.93 54605.85 88888.00 2021-02-14 05:31:15.000 045 14312.81 425.26 54605.53 88888.00 2021-02-14 05:31:16.000 045 14312.96 425.13 54606.12 88888.00 2021-02-14 05:31:17.000 045 14313.04 425.09 54605.67 88888.00 2021-02-14 05:31:18.000 045 14313.05 425.08 54605.66 88888.00 2021-02-14 05:31:19.000 045 14312.95 425.30 54605.72 88888.00 2021-02-14 05:31:20.000 045 14313.52 425.17 54605.94 88888.00 2021-02-14 05:31:21.000 045 14312.94 425.05 54605.70 88888.00 2021-02-14 05:31:22.000 045 14313.33 425.20 54605.75 88888.00 2021-02-14 05:31:23.000 045 14313.13 425.07 54605.62 88888.00 2021-02-14 05:31:24.000 045 14313.20 425.31 54605.68 88888.00 2021-02-14 05:31:25.000 045 14315.40 427.22 54603.50 88888.00 2021-02-14 05:31:26.000 045 14313.26 425.27 54605.91 88888.00 2021-02-14 05:31:27.000 045 14313.37 425.32 54605.84 88888.00 2021-02-14 05:31:28.000 045 14313.39 425.27 54605.85 88888.00 2021-02-14 05:31:29.000 045 14313.57 425.54 54606.08 88888.00 2021-02-14 05:31:30.000 045 14313.41 425.42 54605.93 88888.00 2021-02-14 05:31:31.000 045 14315.78 427.46 54603.68 88888.00 2021-02-14 05:31:32.000 045 14313.83 425.30 54605.87 88888.00 2021-02-14 05:31:33.000 045 14313.41 425.46 54605.85 88888.00 2021-02-14 05:31:34.000 045 14313.53 425.58 54605.93 88888.00 2021-02-14 05:31:35.000 045 14313.70 425.73 54605.81 88888.00 2021-02-14 05:31:36.000 045 14313.66 425.68 54605.96 88888.00 2021-02-14 05:31:37.000 045 14314.03 425.64 54605.97 88888.00 2021-02-14 05:31:38.000 045 14313.72 425.65 54605.89 88888.00 2021-02-14 05:31:39.000 045 14313.73 425.90 54605.93 88888.00 2021-02-14 05:31:40.000 045 14315.73 426.30 54602.84 88888.00 2021-02-14 05:31:41.000 045 14316.11 428.05 54603.89 88888.00 2021-02-14 05:31:42.000 045 14314.01 425.80 54605.99 88888.00 2021-02-14 05:31:43.000 045 14313.95 425.88 54605.49 88888.00 2021-02-14 05:31:44.000 045 14314.14 425.86 54606.09 88888.00 2021-02-14 05:31:45.000 045 14314.33 426.04 54605.95 88888.00 2021-02-14 05:31:46.000 045 14314.24 425.92 54606.04 88888.00 2021-02-14 05:31:47.000 045 14316.40 428.26 54603.83 88888.00 2021-02-14 05:31:48.000 045 14314.21 425.88 54606.03 88888.00 2021-02-14 05:31:49.000 045 14314.35 426.03 54605.79 88888.00 2021-02-14 05:31:50.000 045 14314.39 426.22 54605.72 88888.00 2021-02-14 05:31:51.000 045 14314.33 425.92 54605.97 88888.00 2021-02-14 05:31:52.000 045 14314.54 425.90 54606.08 88888.00 2021-02-14 05:31:53.000 045 14314.46 425.99 54606.10 88888.00 2021-02-14 05:31:54.000 045 14314.62 425.91 54606.04 88888.00 2021-02-14 05:31:55.000 045 14314.70 425.93 54606.01 88888.00 2021-02-14 05:31:56.000 045 14314.59 425.86 54606.05 88888.00 2021-02-14 05:31:57.000 045 14314.56 426.04 54606.12 88888.00 2021-02-14 05:31:58.000 045 14314.45 425.83 54606.19 88888.00 2021-02-14 05:31:59.000 045 14314.77 425.80 54605.91 88888.00 2021-02-14 05:32:00.000 045 14314.67 425.77 54605.79 88888.00 2021-02-14 05:32:01.000 045 14314.66 425.62 54606.03 88888.00 2021-02-14 05:32:02.000 045 14314.55 425.58 54606.03 88888.00 2021-02-14 05:32:03.000 045 14314.58 425.40 54606.04 88888.00 2021-02-14 05:32:04.000 045 14314.70 425.40 54606.05 88888.00 2021-02-14 05:32:05.000 045 14314.73 425.39 54605.88 88888.00 2021-02-14 05:32:06.000 045 14314.50 425.12 54605.78 88888.00 2021-02-14 05:32:07.000 045 14314.40 425.24 54606.00 88888.00 2021-02-14 05:32:08.000 045 14314.43 425.45 54605.84 88888.00 2021-02-14 05:32:09.000 045 14314.42 425.26 54605.83 88888.00 2021-02-14 05:32:10.000 045 14314.39 425.45 54605.87 88888.00 2021-02-14 05:32:11.000 045 14316.45 427.26 54603.53 88888.00 2021-02-14 05:32:12.000 045 14314.54 425.17 54605.79 88888.00 2021-02-14 05:32:13.000 045 14314.33 424.86 54605.63 88888.00 2021-02-14 05:32:14.000 045 14314.48 424.77 54605.53 88888.00 2021-02-14 05:32:15.000 045 14314.21 424.46 54605.60 88888.00 2021-02-14 05:32:16.000 045 14314.15 425.02 54605.68 88888.00 2021-02-14 05:32:17.000 045 14316.36 426.91 54603.60 88888.00 2021-02-14 05:32:18.000 045 14314.17 424.61 54605.67 88888.00 2021-02-14 05:32:19.000 045 14314.09 424.91 54605.51 88888.00 2021-02-14 05:32:20.000 045 14314.11 424.41 54605.16 88888.00 2021-02-14 05:32:21.000 045 14314.07 424.63 54605.54 88888.00 2021-02-14 05:32:22.000 045 14314.26 424.61 54605.38 88888.00 2021-02-14 05:32:23.000 045 14313.89 424.58 54605.40 88888.00 2021-02-14 05:32:24.000 045 14313.90 424.71 54605.36 88888.00 2021-02-14 05:32:25.000 045 14313.87 424.62 54605.12 88888.00 2021-02-14 05:32:26.000 045 14314.19 424.45 54605.24 88888.00 2021-02-14 05:32:27.000 045 14313.99 424.45 54605.27 88888.00 2021-02-14 05:32:28.000 045 14313.83 424.48 54605.29 88888.00 2021-02-14 05:32:29.000 045 14314.10 424.20 54605.30 88888.00 2021-02-14 05:32:30.000 045 14314.44 424.61 54604.92 88888.00 2021-02-14 05:32:31.000 045 14316.27 426.54 54602.96 88888.00 2021-02-14 05:32:32.000 045 14314.16 424.28 54604.97 88888.00 2021-02-14 05:32:33.000 045 14313.83 424.05 54605.12 88888.00 2021-02-14 05:32:34.000 045 14313.93 424.01 54605.01 88888.00 2021-02-14 05:32:35.000 045 14314.11 424.20 54604.96 88888.00 2021-02-14 05:32:36.000 045 14314.05 424.07 54605.00 88888.00 2021-02-14 05:32:37.000 045 14316.13 426.09 54602.74 88888.00 2021-02-14 05:32:38.000 045 14313.99 423.89 54604.99 88888.00 2021-02-14 05:32:39.000 045 14314.10 423.88 54604.81 88888.00 2021-02-14 05:32:40.000 045 14314.19 424.01 54604.82 88888.00 2021-02-14 05:32:41.000 045 14314.23 424.07 54604.80 88888.00 2021-02-14 05:32:42.000 045 14314.20 423.88 54604.65 88888.00 2021-02-14 05:32:43.000 045 14314.17 423.95 54604.80 88888.00 2021-02-14 05:32:44.000 045 14314.26 423.76 54604.73 88888.00 2021-02-14 05:32:45.000 045 14314.33 424.01 54604.35 88888.00 2021-02-14 05:32:46.000 045 14314.44 423.81 54604.44 88888.00 2021-02-14 05:32:47.000 045 14315.74 423.97 54602.41 88888.00 2021-02-14 05:32:48.000 045 14314.44 425.56 54604.65 88888.00 2021-02-14 05:32:49.000 045 14314.49 423.61 54604.54 88888.00 2021-02-14 05:32:50.000 045 14314.42 423.33 54604.52 88888.00 2021-02-14 05:32:51.000 045 14314.52 423.51 54604.49 88888.00 2021-02-14 05:32:52.000 045 14314.45 423.41 54604.25 88888.00 2021-02-14 05:32:53.000 045 14314.58 423.18 54604.55 88888.00 2021-02-14 05:32:54.000 045 14314.73 423.13 54604.20 88888.00 2021-02-14 05:32:55.000 045 14314.60 423.02 54604.26 88888.00 2021-02-14 05:32:56.000 045 14314.46 423.04 54604.30 88888.00 2021-02-14 05:32:57.000 045 14314.86 423.12 54604.25 88888.00 2021-02-14 05:32:58.000 045 14314.51 423.16 54604.37 88888.00 2021-02-14 05:32:59.000 045 14314.66 423.24 54604.29 88888.00 2021-02-14 05:33:00.000 045 14314.50 422.92 54604.23 88888.00 2021-02-14 05:33:01.000 045 14314.78 423.26 54604.33 88888.00 2021-02-14 05:33:02.000 045 14315.03 422.98 54604.34 88888.00 2021-02-14 05:33:03.000 045 14316.86 425.26 54602.09 88888.00 2021-02-14 05:33:04.000 045 14314.99 423.28 54604.31 88888.00 2021-02-14 05:33:05.000 045 14314.85 423.09 54604.17 88888.00 2021-02-14 05:33:06.000 045 14314.71 423.26 54604.25 88888.00 2021-02-14 05:33:07.000 045 14314.81 423.09 54604.25 88888.00 2021-02-14 05:33:08.000 045 14314.86 423.12 54604.25 88888.00 2021-02-14 05:33:09.000 045 14316.84 425.49 54601.97 88888.00 2021-02-14 05:33:10.000 045 14315.29 423.19 54603.92 88888.00 2021-02-14 05:33:11.000 045 14314.76 423.32 54604.27 88888.00 2021-02-14 05:33:12.000 045 14314.89 423.50 54604.02 88888.00 2021-02-14 05:33:13.000 045 14314.90 423.28 54604.21 88888.00 2021-02-14 05:33:14.000 045 14314.82 423.53 54604.16 88888.00 2021-02-14 05:33:15.000 045 14314.94 423.26 54604.12 88888.00 2021-02-14 05:33:16.000 045 14315.02 423.36 54604.21 88888.00 2021-02-14 05:33:17.000 045 14314.92 423.23 54604.14 88888.00 2021-02-14 05:33:18.000 045 14314.84 423.40 54604.29 88888.00 2021-02-14 05:33:19.000 045 14314.89 423.45 54604.21 88888.00 2021-02-14 05:33:20.000 045 14315.14 423.39 54604.17 88888.00 2021-02-14 05:33:21.000 045 14314.82 423.66 54601.24 88888.00 2021-02-14 05:33:22.000 045 14317.33 425.84 54602.02 88888.00 2021-02-14 05:33:23.000 045 14314.91 423.49 54604.28 88888.00 2021-02-14 05:33:24.000 045 14314.99 423.77 54604.22 88888.00 2021-02-14 05:33:25.000 045 14315.21 423.69 54603.70 88888.00 2021-02-14 05:33:26.000 045 14315.08 423.82 54604.23 88888.00 2021-02-14 05:33:27.000 045 14315.08 423.89 54604.07 88888.00 2021-02-14 05:33:28.000 045 14317.68 425.97 54601.99 88888.00 2021-02-14 05:33:29.000 045 14315.08 423.83 54604.13 88888.00 2021-02-14 05:33:30.000 045 14315.00 423.72 54603.64 88888.00 2021-02-14 05:33:31.000 045 14315.18 424.01 54604.16 88888.00 2021-02-14 05:33:32.000 045 14315.17 423.58 54604.14 88888.00 2021-02-14 05:33:33.000 045 14315.16 423.70 54604.22 88888.00 2021-02-14 05:33:34.000 045 14315.06 423.88 54604.14 88888.00 2021-02-14 05:33:35.000 045 14315.02 423.93 54604.01 88888.00 2021-02-14 05:33:36.000 045 14315.24 423.71 54604.07 88888.00 2021-02-14 05:33:37.000 045 14314.98 424.34 54604.30 88888.00 2021-02-14 05:33:38.000 045 14315.02 423.89 54604.03 88888.00 2021-02-14 05:33:39.000 045 14315.04 423.89 54604.10 88888.00 2021-02-14 05:33:40.000 045 14315.02 423.94 54604.06 88888.00 2021-02-14 05:33:41.000 045 14314.92 424.39 54604.01 88888.00 2021-02-14 05:33:42.000 045 14315.12 424.64 54604.01 88888.00 2021-02-14 05:33:43.000 045 14314.98 424.23 54604.05 88888.00 2021-02-14 05:33:44.000 045 14315.24 424.17 54603.83 88888.00 2021-02-14 05:33:45.000 045 14314.97 424.15 54604.01 88888.00 2021-02-14 05:33:46.000 045 14314.98 424.16 54603.74 88888.00 2021-02-14 05:33:47.000 045 14314.91 424.02 54604.04 88888.00 2021-02-14 05:33:48.000 045 14315.18 424.07 54604.17 88888.00 2021-02-14 05:33:49.000 045 14314.96 424.58 54603.80 88888.00 2021-02-14 05:33:50.000 045 14314.89 424.15 54603.93 88888.00 2021-02-14 05:33:51.000 045 14314.88 424.08 54603.96 88888.00 2021-02-14 05:33:52.000 045 14317.20 426.56 54601.61 88888.00 2021-02-14 05:33:53.000 045 14315.09 424.34 54603.90 88888.00 2021-02-14 05:33:54.000 045 14314.89 424.30 54603.94 88888.00 2021-02-14 05:33:55.000 045 14314.89 424.23 54603.88 88888.00 2021-02-14 05:33:56.000 045 14314.88 424.15 54603.58 88888.00 2021-02-14 05:33:57.000 045 14315.02 424.66 54603.77 88888.00 2021-02-14 05:33:58.000 045 14317.06 426.45 54601.58 88888.00 2021-02-14 05:33:59.000 045 14314.94 424.37 54603.71 88888.00 2021-02-14 05:34:00.000 045 14314.88 424.24 54603.48 88888.00 2021-02-14 05:34:01.000 045 14314.92 424.31 54603.64 88888.00 2021-02-14 05:34:02.000 045 14314.94 424.28 54603.81 88888.00 2021-02-14 05:34:03.000 045 14315.05 424.18 54603.69 88888.00 2021-02-14 05:34:04.000 045 14315.16 424.47 54603.70 88888.00 2021-02-14 05:34:05.000 045 14314.89 424.16 54603.68 88888.00 2021-02-14 05:34:06.000 045 14315.17 424.10 54603.54 88888.00 2021-02-14 05:34:07.000 045 14315.12 424.32 54603.47 88888.00 2021-02-14 05:34:08.000 045 14315.21 424.16 54603.61 88888.00 2021-02-14 05:34:09.000 045 14315.14 424.00 54603.55 88888.00 2021-02-14 05:34:10.000 045 14315.21 423.94 54603.63 88888.00 2021-02-14 05:34:11.000 045 14315.32 424.16 54603.41 88888.00 2021-02-14 05:34:12.000 045 14315.27 423.97 54603.44 88888.00 2021-02-14 05:34:13.000 045 14315.36 423.64 54603.27 88888.00 2021-02-14 05:34:14.000 045 14315.38 423.75 54603.09 88888.00 2021-02-14 05:34:15.000 045 14317.33 425.88 54601.13 88888.00 2021-02-14 05:34:16.000 045 14315.45 423.59 54603.02 88888.00 2021-02-14 05:34:17.000 045 14315.31 423.79 54603.33 88888.00 2021-02-14 05:34:18.000 045 14315.28 423.73 54603.33 88888.00 2021-02-14 05:34:19.000 045 14315.35 423.75 54603.26 88888.00 2021-02-14 05:34:20.000 045 14315.33 423.31 54603.28 88888.00 2021-02-14 05:34:21.000 045 14317.41 425.66 54601.12 88888.00 2021-02-14 05:34:22.000 045 14315.27 423.22 54602.95 88888.00 2021-02-14 05:34:23.000 045 14315.54 423.32 54603.15 88888.00 2021-02-14 05:34:24.000 045 14315.14 423.30 54603.11 88888.00 2021-02-14 05:34:25.000 045 14315.27 422.99 54603.04 88888.00 2021-02-14 05:34:26.000 045 14315.22 423.13 54603.12 88888.00 2021-02-14 05:34:27.000 045 14315.29 423.30 54603.14 88888.00 2021-02-14 05:34:28.000 045 14315.27 422.62 54600.93 88888.00 2021-02-14 05:34:29.000 045 14317.09 424.75 54603.09 88888.00 2021-02-14 05:34:30.000 045 14315.43 422.63 54602.94 88888.00 2021-02-14 05:34:31.000 045 14315.07 422.71 54602.83 88888.00 2021-02-14 05:34:32.000 045 14315.23 422.59 54602.51 88888.00 2021-02-14 05:34:33.000 045 14315.03 422.48 54602.82 88888.00 2021-02-14 05:34:34.000 045 14315.12 422.34 54602.86 88888.00 2021-02-14 05:34:35.000 045 14315.18 422.26 54602.83 88888.00 2021-02-14 05:34:36.000 045 14315.20 422.32 54602.74 88888.00 2021-02-14 05:34:37.000 045 14315.20 422.73 54602.79 88888.00 2021-02-14 05:34:38.000 045 14315.01 422.25 54602.57 88888.00 2021-02-14 05:34:39.000 045 14315.03 422.26 54602.68 88888.00 2021-02-14 05:34:40.000 045 14314.95 421.97 54602.69 88888.00 2021-02-14 05:34:41.000 045 14314.96 422.19 54602.64 88888.00 2021-02-14 05:34:42.000 045 14314.94 421.97 54602.66 88888.00 2021-02-14 05:34:43.000 045 14314.95 422.06 54602.54 88888.00 2021-02-14 05:34:44.000 045 14314.92 421.83 54602.52 88888.00 2021-02-14 05:34:45.000 045 14314.81 421.75 54602.55 88888.00 2021-02-14 05:34:46.000 045 14314.76 421.70 54602.51 88888.00 2021-02-14 05:34:47.000 045 14314.72 421.79 54602.44 88888.00 2021-02-14 05:34:48.000 045 14314.73 421.68 54602.41 88888.00 2021-02-14 05:34:49.000 045 14316.86 423.89 54600.18 88888.00 2021-02-14 05:34:50.000 045 14314.65 421.79 54602.43 88888.00 2021-02-14 05:34:51.000 045 14314.89 421.50 54602.43 88888.00 2021-02-14 05:34:52.000 045 14314.81 421.31 54602.48 88888.00 2021-02-14 05:34:53.000 045 14314.64 421.75 54602.19 88888.00 2021-02-14 05:34:54.000 045 14314.80 421.60 54602.28 88888.00 2021-02-14 05:34:55.000 045 14316.66 423.51 54600.18 88888.00 2021-02-14 05:34:56.000 045 14314.83 421.31 54602.01 88888.00 2021-02-14 05:34:57.000 045 14314.70 421.46 54602.23 88888.00 2021-02-14 05:34:58.000 045 14314.64 421.27 54602.14 88888.00 2021-02-14 05:34:59.000 045 14314.54 421.44 54602.16 88888.00 2021-02-14 05:35:00.000 045 14314.49 421.26 54601.99 88888.00 2021-02-14 05:35:01.000 045 14314.69 423.46 54602.15 88888.00 2021-02-14 05:35:02.000 045 14314.39 421.31 54601.79 88888.00 2021-02-14 05:35:03.000 045 14314.37 421.28 54602.04 88888.00 2021-02-14 05:35:04.000 045 14314.79 421.40 54602.12 88888.00 2021-02-14 05:35:05.000 045 14314.26 421.26 54602.06 88888.00 2021-02-14 05:35:06.000 045 14314.35 421.45 54602.08 88888.00 2021-02-14 05:35:07.000 045 14316.59 423.52 54600.37 88888.00 2021-02-14 05:35:08.000 045 14314.41 421.58 54599.80 88888.00 2021-02-14 05:35:09.000 045 14316.35 423.71 54599.88 88888.00 2021-02-14 05:35:10.000 045 14314.18 421.63 54602.04 88888.00 2021-02-14 05:35:11.000 045 14314.38 421.58 54602.02 88888.00 2021-02-14 05:35:12.000 045 14314.25 421.37 54601.96 88888.00 2021-02-14 05:35:13.000 045 14314.01 421.71 54601.93 88888.00 2021-02-14 05:35:14.000 045 14314.18 421.66 54601.66 88888.00 2021-02-14 05:35:15.000 045 14316.28 423.58 54599.92 88888.00 2021-02-14 05:35:16.000 045 14314.10 421.56 54602.01 88888.00 2021-02-14 05:35:17.000 045 14314.11 421.64 54601.94 88888.00 2021-02-14 05:35:18.000 045 14314.07 421.50 54601.74 88888.00 2021-02-14 05:35:19.000 045 14314.02 421.84 54601.91 88888.00 2021-02-14 05:35:20.000 045 14313.84 421.84 54601.94 88888.00 2021-02-14 05:35:21.000 045 14314.14 421.91 54601.84 88888.00 2021-02-14 05:35:22.000 045 14314.39 421.69 54601.89 88888.00 2021-02-14 05:35:23.000 045 14313.89 421.85 54602.00 88888.00 2021-02-14 05:35:24.000 045 14313.87 422.35 54601.94 88888.00 2021-02-14 05:35:25.000 045 14313.72 422.14 54601.98 88888.00 2021-02-14 05:35:26.000 045 14313.62 421.94 54601.84 88888.00 2021-02-14 05:35:27.000 045 14313.83 421.84 54601.98 88888.00 2021-02-14 05:35:28.000 045 14313.86 422.17 54601.94 88888.00 2021-02-14 05:35:29.000 045 14313.85 422.14 54601.82 88888.00 2021-02-14 05:35:30.000 045 14313.86 422.25 54601.86 88888.00 2021-02-14 05:35:31.000 045 14313.80 422.23 54601.94 88888.00 2021-02-14 05:35:32.000 045 14315.84 424.26 54599.59 88888.00 2021-02-14 05:35:33.000 045 14313.74 422.38 54601.75 88888.00 2021-02-14 05:35:34.000 045 14313.86 422.41 54601.61 88888.00 2021-02-14 05:35:35.000 045 14313.66 422.26 54601.58 88888.00 2021-02-14 05:35:36.000 045 14314.09 422.34 54601.93 88888.00 2021-02-14 05:35:37.000 045 14315.96 424.48 54599.64 88888.00 2021-02-14 05:35:38.000 045 14316.05 424.38 54599.64 88888.00 2021-02-14 05:35:39.000 045 14313.86 422.19 54601.86 88888.00 2021-02-14 05:35:40.000 045 14313.85 422.27 54601.95 88888.00 2021-02-14 05:35:41.000 045 14313.78 422.34 54601.63 88888.00 2021-02-14 05:35:42.000 045 14316.21 423.32 54599.67 88888.00 2021-02-14 05:35:43.000 045 14313.86 422.46 54601.88 88888.00 2021-02-14 05:35:44.000 045 14313.75 422.75 54601.70 88888.00 2021-02-14 05:35:45.000 045 14313.83 422.30 54601.72 88888.00 2021-02-14 05:35:46.000 045 14313.95 422.63 54601.73 88888.00 2021-02-14 05:35:47.000 045 14313.92 422.40 54601.69 88888.00 2021-02-14 05:35:48.000 045 14316.15 424.60 54599.59 88888.00 2021-02-14 05:35:49.000 045 14314.26 422.13 54601.45 88888.00 2021-02-14 05:35:50.000 045 14313.95 422.40 54601.68 88888.00 2021-02-14 05:35:51.000 045 14313.81 422.43 54601.75 88888.00 2021-02-14 05:35:52.000 045 14313.70 422.35 54601.71 88888.00 2021-02-14 05:35:53.000 045 14313.75 422.25 54601.70 88888.00 2021-02-14 05:35:54.000 045 14313.89 422.83 54601.76 88888.00 2021-02-14 05:35:55.000 045 14313.95 422.27 54601.82 88888.00 2021-02-14 05:35:56.000 045 14313.82 422.34 54601.72 88888.00 2021-02-14 05:35:57.000 045 14313.95 422.32 54601.68 88888.00 2021-02-14 05:35:58.000 045 14313.76 422.50 54601.63 88888.00 2021-02-14 05:35:59.000 045 14313.89 422.45 54601.49 88888.00 2021-02-14 05:36:00.000 045 14313.72 422.45 54601.55 88888.00 2021-02-14 05:36:01.000 045 14313.82 422.53 54601.50 88888.00 2021-02-14 05:36:02.000 045 14313.83 422.28 54601.39 88888.00 2021-02-14 05:36:03.000 045 14313.76 422.46 54601.24 88888.00 2021-02-14 05:36:04.000 045 14314.20 422.38 54601.45 88888.00 2021-02-14 05:36:05.000 045 14313.82 422.37 54601.42 88888.00 2021-02-14 05:36:06.000 045 14313.73 422.29 54599.56 88888.00 2021-02-14 05:36:07.000 045 14315.84 424.36 54599.13 88888.00 2021-02-14 05:36:08.000 045 14313.62 422.44 54601.38 88888.00 2021-02-14 05:36:09.000 045 14313.75 422.27 54601.29 88888.00 2021-02-14 05:36:10.000 045 14313.81 422.08 54601.39 88888.00 2021-02-14 05:36:11.000 045 14313.68 422.09 54601.25 88888.00 2021-02-14 05:36:12.000 045 14313.57 422.21 54601.12 88888.00 2021-02-14 05:36:13.000 045 14315.69 424.16 54599.13 88888.00 2021-02-14 05:36:14.000 045 14314.05 421.95 54601.22 88888.00 2021-02-14 05:36:15.000 045 14313.76 422.23 54601.07 88888.00 2021-02-14 05:36:16.000 045 14313.38 422.13 54600.89 88888.00 2021-02-14 05:36:17.000 045 14313.55 421.98 54601.08 88888.00 2021-02-14 05:36:18.000 045 14313.56 421.84 54600.07 88888.00 2021-02-14 05:36:19.000 045 14315.83 424.00 54600.31 88888.00 2021-02-14 05:36:20.000 045 14313.56 421.75 54600.99 88888.00 2021-02-14 05:36:21.000 045 14313.70 421.73 54600.93 88888.00 2021-02-14 05:36:22.000 045 14313.56 421.61 54600.88 88888.00 2021-02-14 05:36:23.000 045 14313.53 421.60 54600.89 88888.00 2021-02-14 05:36:24.000 045 14313.66 422.11 54600.98 88888.00 2021-02-14 05:36:25.000 045 14313.59 421.73 54600.82 88888.00 2021-02-14 05:36:26.000 045 14313.45 421.74 54600.68 88888.00 2021-02-14 05:36:27.000 045 14313.42 421.38 54600.75 88888.00 2021-02-14 05:36:28.000 045 14313.59 421.62 54600.81 88888.00 2021-02-14 05:36:29.000 045 14313.44 421.81 54600.75 88888.00 2021-02-14 05:36:30.000 045 14313.54 421.53 54600.71 88888.00 2021-02-14 05:36:31.000 045 14313.38 421.15 54600.68 88888.00 2021-02-14 05:36:32.000 045 14313.32 421.10 54600.72 88888.00 2021-02-14 05:36:33.000 045 14313.36 421.12 54600.59 88888.00 2021-02-14 05:36:34.000 045 14313.17 421.10 54600.60 88888.00 2021-02-14 05:36:35.000 045 14313.32 421.08 54600.63 88888.00 2021-02-14 05:36:36.000 045 14313.52 421.22 54600.63 88888.00 2021-02-14 05:36:37.000 045 14313.13 420.76 54600.55 88888.00 2021-02-14 05:36:38.000 045 14313.50 420.75 54600.63 88888.00 2021-02-14 05:36:39.000 045 14315.38 423.05 54598.33 88888.00 2021-02-14 05:36:40.000 045 14313.19 420.62 54600.45 88888.00 2021-02-14 05:36:41.000 045 14313.13 420.61 54600.41 88888.00 2021-02-14 05:36:42.000 045 14312.97 420.37 54600.32 88888.00 2021-02-14 05:36:43.000 045 14313.01 420.34 54600.28 88888.00 2021-02-14 05:36:44.000 045 14313.19 420.24 54600.42 88888.00 2021-02-14 05:36:45.000 045 14315.10 422.56 54598.18 88888.00 2021-02-14 05:36:46.000 045 14312.93 420.24 54600.41 88888.00 2021-02-14 05:36:47.000 045 14312.84 420.05 54600.19 88888.00 2021-02-14 05:36:48.000 045 14312.77 420.01 54600.29 88888.00 2021-02-14 05:36:49.000 045 14313.26 420.04 54600.22 88888.00 2021-02-14 05:36:50.000 045 14312.81 420.13 54600.24 88888.00 2021-02-14 05:36:51.000 045 14312.87 419.95 54599.94 88888.00 2021-02-14 05:36:52.000 045 14312.56 419.83 54600.21 88888.00 2021-02-14 05:36:53.000 045 14312.88 419.78 54599.93 88888.00 2021-02-14 05:36:54.000 045 14312.99 419.94 54600.09 88888.00 2021-02-14 05:36:55.000 045 14312.56 419.73 54600.24 88888.00 2021-02-14 05:36:56.000 045 14312.50 419.57 54600.11 88888.00 2021-02-14 05:36:57.000 045 14312.34 419.65 54600.16 88888.00 2021-02-14 05:36:58.000 045 14312.49 419.92 54600.09 88888.00 2021-02-14 05:36:59.000 045 14312.38 419.82 54599.99 88888.00 2021-02-14 05:37:00.000 045 14312.23 419.80 54600.05 88888.00 2021-02-14 05:37:01.000 045 14312.26 419.78 54599.99 88888.00 2021-02-14 05:37:02.000 045 14312.08 419.66 54600.04 88888.00 2021-02-14 05:37:03.000 045 14312.34 419.69 54599.80 88888.00 2021-02-14 05:37:04.000 045 14312.71 419.70 54597.28 88888.00 2021-02-14 05:37:05.000 045 14314.24 421.75 54599.57 88888.00 2021-02-14 05:37:06.000 045 14312.10 419.64 54599.65 88888.00 2021-02-14 05:37:07.000 045 14311.96 419.54 54599.95 88888.00 2021-02-14 05:37:08.000 045 14311.92 419.84 54599.61 88888.00 2021-02-14 05:37:09.000 045 14312.26 419.73 54599.70 88888.00 2021-02-14 05:37:10.000 045 14314.06 421.90 54597.60 88888.00 2021-02-14 05:37:11.000 045 14311.80 419.42 54599.93 88888.00 2021-02-14 05:37:12.000 045 14311.68 419.77 54599.75 88888.00 2021-02-14 05:37:13.000 045 14311.75 419.57 54599.84 88888.00 2021-02-14 05:37:14.000 045 14311.71 419.65 54599.77 88888.00 2021-02-14 05:37:15.000 045 14312.77 419.42 54597.65 88888.00 2021-02-14 05:37:16.000 045 14312.08 421.89 54599.62 88888.00 2021-02-14 05:37:17.000 045 14311.45 419.58 54599.85 88888.00 2021-02-14 05:37:18.000 045 14311.44 419.59 54599.75 88888.00 2021-02-14 05:37:19.000 045 14311.43 419.74 54599.62 88888.00 2021-02-14 05:37:20.000 045 14311.37 419.62 54599.71 88888.00 2021-02-14 05:37:21.000 045 14311.68 419.77 54599.80 88888.00 2021-02-14 05:37:22.000 045 14311.29 419.58 54599.78 88888.00 2021-02-14 05:37:23.000 045 14311.37 419.89 54599.54 88888.00 2021-02-14 05:37:24.000 045 14311.25 419.61 54599.62 88888.00 2021-02-14 05:37:25.000 045 14311.14 419.67 54599.59 88888.00 2021-02-14 05:37:26.000 045 14311.10 419.64 54599.31 88888.00 2021-02-14 05:37:27.000 045 14311.04 419.77 54599.61 88888.00 2021-02-14 05:37:28.000 045 14311.01 419.60 54599.61 88888.00 2021-02-14 05:37:29.000 045 14311.05 419.61 54599.61 88888.00 2021-02-14 05:37:30.000 045 14310.86 419.74 54599.67 88888.00 2021-02-14 05:37:31.000 045 14310.85 419.80 54599.61 88888.00 2021-02-14 05:37:32.000 045 14310.70 419.58 54599.49 88888.00 2021-02-14 05:37:33.000 045 14310.73 419.60 54599.48 88888.00 2021-02-14 05:37:34.000 045 14310.68 419.50 54599.44 88888.00 2021-02-14 05:37:35.000 045 14310.84 419.67 54599.53 88888.00 2021-02-14 05:37:36.000 045 14313.03 421.94 54597.15 88888.00 2021-02-14 05:37:37.000 045 14310.58 419.57 54599.48 88888.00 2021-02-14 05:37:38.000 045 14310.43 419.59 54599.46 88888.00 2021-02-14 05:37:39.000 045 14310.34 419.48 54599.38 88888.00 2021-02-14 05:37:40.000 045 14310.17 419.54 54599.38 88888.00 2021-02-14 05:37:41.000 045 14310.33 419.52 54599.31 88888.00 2021-02-14 05:37:42.000 045 14312.31 421.76 54597.20 88888.00 2021-02-14 05:37:43.000 045 14310.03 419.48 54599.05 88888.00 2021-02-14 05:37:44.000 045 14310.46 419.49 54599.05 88888.00 2021-02-14 05:37:45.000 045 14310.10 419.34 54599.20 88888.00 2021-02-14 05:37:46.000 045 14310.11 419.53 54599.25 88888.00 2021-02-14 05:37:47.000 045 14309.99 419.58 54599.24 88888.00 2021-02-14 05:37:48.000 045 14310.02 419.45 54599.24 88888.00 2021-02-14 05:37:49.000 045 14309.92 419.50 54598.93 88888.00 2021-02-14 05:37:50.000 045 14312.61 422.66 54596.90 88888.00 2021-02-14 05:37:51.000 045 14309.86 421.67 54599.19 88888.00 2021-02-14 05:37:52.000 045 14309.92 419.33 54598.92 88888.00 2021-02-14 05:37:53.000 045 14309.72 419.64 54598.99 88888.00 2021-02-14 05:37:54.000 045 14309.76 419.39 54598.90 88888.00 2021-02-14 05:37:55.000 045 14309.70 419.48 54598.93 88888.00 2021-02-14 05:37:56.000 045 14311.84 421.62 54596.84 88888.00 2021-02-14 05:37:57.000 045 14309.71 419.36 54598.94 88888.00 2021-02-14 05:37:58.000 045 14309.39 419.47 54598.86 88888.00 2021-02-14 05:37:59.000 045 14309.53 419.42 54598.76 88888.00 2021-02-14 05:38:00.000 045 14309.74 419.80 54598.84 88888.00 2021-02-14 05:38:01.000 045 14309.42 419.70 54598.83 88888.00 2021-02-14 05:38:02.000 045 14309.48 419.58 54598.84 88888.00 2021-02-14 05:38:03.000 045 14309.49 419.24 54598.74 88888.00 2021-02-14 05:38:04.000 045 14309.36 419.39 54598.64 88888.00 2021-02-14 05:38:05.000 045 14309.47 419.62 54598.65 88888.00 2021-02-14 05:38:06.000 045 14309.35 419.39 54598.52 88888.00 2021-02-14 05:38:07.000 045 14309.55 419.53 54598.67 88888.00 2021-02-14 05:38:08.000 045 14309.39 419.23 54598.53 88888.00 2021-02-14 05:38:09.000 045 14309.42 419.26 54598.57 88888.00 2021-02-14 05:38:10.000 045 14309.36 419.55 54598.65 88888.00 2021-02-14 05:38:11.000 045 14309.41 419.35 54598.55 88888.00 2021-02-14 05:38:12.000 045 14309.35 419.35 54598.58 88888.00 2021-02-14 05:38:13.000 045 14309.37 419.36 54598.56 88888.00 2021-02-14 05:38:14.000 045 14309.17 419.28 54598.73 88888.00 2021-02-14 05:38:15.000 045 14309.25 419.30 54598.51 88888.00 2021-02-14 05:38:16.000 045 14309.73 419.23 54598.40 88888.00 2021-02-14 05:38:17.000 045 14309.48 419.11 54598.48 88888.00 2021-02-14 05:38:18.000 045 14309.45 419.27 54598.55 88888.00 2021-02-14 05:38:19.000 045 14309.28 419.21 54598.49 88888.00 2021-02-14 05:38:20.000 045 14309.17 419.30 54598.43 88888.00 2021-02-14 05:38:21.000 045 14311.60 421.53 54596.16 88888.00 2021-02-14 05:38:22.000 045 14309.16 419.29 54598.38 88888.00 2021-02-14 05:38:23.000 045 14309.29 419.55 54598.23 88888.00 2021-02-14 05:38:24.000 045 14309.05 419.30 54598.43 88888.00 2021-02-14 05:38:25.000 045 14309.41 419.44 54598.06 88888.00 2021-02-14 05:38:26.000 045 14309.31 419.50 54598.04 88888.00 2021-02-14 05:38:27.000 045 14311.24 421.39 54596.01 88888.00 2021-02-14 05:38:28.000 045 14309.15 419.31 54598.25 88888.00 2021-02-14 05:38:29.000 045 14309.04 419.17 54598.29 88888.00 2021-02-14 05:38:30.000 045 14309.10 419.23 54598.01 88888.00 2021-02-14 05:38:31.000 045 14309.12 419.35 54598.00 88888.00 2021-02-14 05:38:32.000 045 14309.10 419.01 54598.29 88888.00 2021-02-14 05:38:33.000 045 14309.01 419.03 54598.21 88888.00 2021-02-14 05:38:34.000 045 14308.88 419.08 54598.19 88888.00 2021-02-14 05:38:35.000 045 14308.94 419.12 54598.27 88888.00 2021-02-14 05:38:36.000 045 14308.95 419.36 54598.21 88888.00 2021-02-14 05:38:37.000 045 14308.81 419.01 54598.02 88888.00 2021-02-14 05:38:38.000 045 14308.93 419.07 54598.09 88888.00 2021-02-14 05:38:39.000 045 14308.83 419.10 54598.15 88888.00 2021-02-14 05:38:40.000 045 14309.04 419.06 54598.01 88888.00 2021-02-14 05:38:41.000 045 14309.01 419.51 54598.06 88888.00 2021-02-14 05:38:42.000 045 14309.08 419.00 54597.98 88888.00 2021-02-14 05:38:43.000 045 14308.86 419.07 54598.17 88888.00 2021-02-14 05:38:44.000 045 14308.81 418.98 54598.17 88888.00 2021-02-14 05:38:45.000 045 14309.04 419.12 54598.06 88888.00 2021-02-14 05:38:46.000 045 14311.01 421.09 54595.85 88888.00 2021-02-14 05:38:47.000 045 14308.88 418.97 54598.10 88888.00 2021-02-14 05:38:48.000 045 14309.24 418.94 54597.95 88888.00 2021-02-14 05:38:49.000 045 14309.02 418.92 54598.07 88888.00 2021-02-14 05:38:50.000 045 14308.88 418.80 54598.14 88888.00 2021-02-14 05:38:51.000 045 14308.95 418.73 54598.15 88888.00 2021-02-14 05:38:52.000 045 14311.01 421.04 54596.01 88888.00 2021-02-14 05:38:53.000 045 14308.85 419.35 54598.11 88888.00 2021-02-14 05:38:54.000 045 14308.82 418.97 54598.15 88888.00 2021-02-14 05:38:55.000 045 14309.06 419.01 54597.96 88888.00 2021-02-14 05:38:56.000 045 14308.87 419.00 54598.04 88888.00 2021-02-14 05:38:57.000 045 14308.74 419.14 54598.23 88888.00 2021-02-14 05:38:58.000 045 14308.80 419.01 54598.19 88888.00 2021-02-14 05:38:59.000 045 14308.88 418.92 54598.22 88888.00 2021-02-14 05:39:00.000 045 14308.73 419.01 54598.18 88888.00 2021-02-14 05:39:01.000 045 14309.30 419.23 54598.11 88888.00 2021-02-14 05:39:02.000 045 14308.77 419.40 54598.12 88888.00 2021-02-14 05:39:03.000 045 14308.76 419.19 54597.98 88888.00 2021-02-14 05:39:04.000 045 14308.76 419.23 54598.24 88888.00 2021-02-14 05:39:05.000 045 14308.77 419.28 54598.07 88888.00 2021-02-14 05:39:06.000 045 14308.85 419.27 54598.15 88888.00 2021-02-14 05:39:07.000 045 14308.63 419.27 54598.19 88888.00 2021-02-14 05:39:08.000 045 14308.72 419.58 54597.97 88888.00 2021-02-14 05:39:09.000 045 14308.60 419.41 54598.20 88888.00 2021-02-14 05:39:10.000 045 14308.62 419.39 54598.20 88888.00 2021-02-14 05:39:11.000 045 14308.75 419.46 54598.27 88888.00 2021-02-14 05:39:12.000 045 14308.78 419.42 54598.21 88888.00 2021-02-14 05:39:13.000 045 14308.74 419.30 54597.98 88888.00 2021-02-14 05:39:14.000 045 14308.81 419.57 54598.18 88888.00 2021-02-14 05:39:15.000 045 14308.68 419.78 54598.17 88888.00 2021-02-14 05:39:16.000 045 14308.81 419.63 54596.11 88888.00 2021-02-14 05:39:17.000 045 14310.65 421.99 54598.25 88888.00 2021-02-14 05:39:18.000 045 14308.78 419.71 54598.12 88888.00 2021-02-14 05:39:19.000 045 14308.71 419.78 54598.19 88888.00 2021-02-14 05:39:20.000 045 14308.66 419.80 54598.17 88888.00 2021-02-14 05:39:21.000 045 14308.84 419.74 54598.00 88888.00 2021-02-14 05:39:22.000 045 14310.98 422.13 54595.84 88888.00 2021-02-14 05:39:23.000 045 14308.85 419.96 54598.16 88888.00 2021-02-14 05:39:24.000 045 14308.66 419.94 54598.35 88888.00 2021-02-14 05:39:25.000 045 14308.87 420.11 54598.37 88888.00 2021-02-14 05:39:26.000 045 14308.91 419.98 54598.42 88888.00 2021-02-14 05:39:27.000 045 14308.77 420.13 54598.34 88888.00 2021-02-14 05:39:28.000 045 14308.85 419.81 54598.35 88888.00 2021-02-14 05:39:29.000 045 14308.73 419.91 54598.42 88888.00 2021-02-14 05:39:30.000 045 14308.80 419.95 54598.18 88888.00 2021-02-14 05:39:31.000 045 14308.96 420.05 54598.42 88888.00 2021-02-14 05:39:32.000 045 14308.84 420.24 54598.33 88888.00 2021-02-14 05:39:33.000 045 14309.04 420.55 54598.36 88888.00 2021-02-14 05:39:34.000 045 14308.90 420.26 54598.43 88888.00 2021-02-14 05:39:35.000 045 14308.93 420.37 54598.49 88888.00 2021-02-14 05:39:36.000 045 14309.17 420.11 54598.36 88888.00 2021-02-14 05:39:37.000 045 14308.83 420.50 54598.49 88888.00 2021-02-14 05:39:38.000 045 14308.98 420.24 54598.30 88888.00 2021-02-14 05:39:39.000 045 14308.98 420.34 54598.50 88888.00 2021-02-14 05:39:40.000 045 14308.92 420.16 54598.48 88888.00 2021-02-14 05:39:41.000 045 14308.98 420.01 54598.30 88888.00 2021-02-14 05:39:42.000 045 14311.06 422.30 54596.30 88888.00 2021-02-14 05:39:43.000 045 14309.16 419.82 54598.49 88888.00 2021-02-14 05:39:44.000 045 14309.08 420.17 54598.54 88888.00 2021-02-14 05:39:45.000 045 14308.99 420.21 54598.53 88888.00 2021-02-14 05:39:46.000 045 14309.09 419.93 54598.37 88888.00 2021-02-14 05:39:47.000 045 14308.94 420.30 54598.48 88888.00 2021-02-14 05:39:48.000 045 14311.28 422.29 54596.01 88888.00 2021-02-14 05:39:49.000 045 14309.00 420.23 54598.59 88888.00 2021-02-14 05:39:50.000 045 14308.99 420.35 54598.52 88888.00 2021-02-14 05:39:51.000 045 14309.05 420.11 54598.35 88888.00 2021-02-14 05:39:52.000 045 14309.10 420.33 54597.85 88888.00 2021-02-14 05:39:53.000 045 14311.14 422.25 54597.41 88888.00 2021-02-14 05:39:54.000 045 14308.92 420.17 54598.55 88888.00 2021-02-14 05:39:55.000 045 14308.98 419.99 54598.79 88888.00 2021-02-14 05:39:56.000 045 14308.90 419.94 54598.35 88888.00 2021-02-14 05:39:57.000 045 14309.00 419.95 54598.61 88888.00 2021-02-14 05:39:58.000 045 14308.76 420.06 54598.62 88888.00 2021-02-14 05:39:59.000 045 14308.92 419.97 54598.53 88888.00 2021-02-14 05:40:00.000 045 14308.87 420.28 54598.57 88888.00 2021-02-14 05:40:01.000 045 14310.26 420.91 54598.41 88888.00 2021-02-14 05:40:02.000 045 14308.79 420.18 54598.54 88888.00 2021-02-14 05:40:03.000 045 14308.64 420.39 54598.54 88888.00 2021-02-14 05:40:04.000 045 14308.72 420.06 54598.60 88888.00 2021-02-14 05:40:05.000 045 14308.63 419.97 54598.55 88888.00 2021-02-14 05:40:06.000 045 14308.46 419.86 54598.54 88888.00 2021-02-14 05:40:07.000 045 14310.93 422.12 54596.15 88888.00 2021-02-14 05:40:08.000 045 14308.48 419.88 54598.50 88888.00 2021-02-14 05:40:09.000 045 14308.51 419.73 54598.65 88888.00 2021-02-14 05:40:10.000 045 14308.57 420.19 54598.35 88888.00 2021-02-14 05:40:11.000 045 14308.44 419.83 54598.48 88888.00 2021-02-14 05:40:12.000 045 14308.52 420.18 54598.50 88888.00 2021-02-14 05:40:13.000 045 14310.55 422.48 54596.41 88888.00 2021-02-14 05:40:14.000 045 14308.69 420.01 54598.59 88888.00 2021-02-14 05:40:15.000 045 14308.38 420.16 54598.42 88888.00 2021-02-14 05:40:16.000 045 14308.37 419.80 54598.51 88888.00 2021-02-14 05:40:17.000 045 14308.50 420.06 54598.34 88888.00 2021-02-14 05:40:18.000 045 14308.45 420.07 54598.24 88888.00 2021-02-14 05:40:19.000 045 14310.45 422.07 54596.46 88888.00 2021-02-14 05:40:20.000 045 14308.27 419.88 54598.54 88888.00 2021-02-14 05:40:21.000 045 14308.30 419.81 54598.43 88888.00 2021-02-14 05:40:22.000 045 14308.29 419.73 54598.50 88888.00 2021-02-14 05:40:23.000 045 14308.35 420.26 54598.49 88888.00 2021-02-14 05:40:24.000 045 14308.39 419.86 54598.32 88888.00 2021-02-14 05:40:25.000 045 14308.52 420.21 54598.48 88888.00 2021-02-14 05:40:26.000 045 14308.23 419.83 54598.56 88888.00 2021-02-14 05:40:27.000 045 14308.42 419.95 54598.47 88888.00 2021-02-14 05:40:28.000 045 14308.22 420.39 54598.48 88888.00 2021-02-14 05:40:29.000 045 14308.43 420.23 54598.51 88888.00 2021-02-14 05:40:30.000 045 14308.42 420.16 54598.49 88888.00 2021-02-14 05:40:31.000 045 14308.48 419.93 54598.58 88888.00 2021-02-14 05:40:32.000 045 14308.62 419.95 54598.52 88888.00 2021-02-14 05:40:33.000 045 14308.60 420.00 54597.35 88888.00 2021-02-14 05:40:34.000 045 14310.58 422.22 54598.42 88888.00 2021-02-14 05:40:35.000 045 14308.60 420.34 54598.52 88888.00 2021-02-14 05:40:36.000 045 14311.48 423.25 54596.46 88888.00 2021-02-14 05:40:37.000 045 14308.73 422.19 54598.39 88888.00 2021-02-14 05:40:38.000 045 14308.86 420.48 54598.53 88888.00 2021-02-14 05:40:39.000 045 14310.95 422.18 54596.42 88888.00 2021-02-14 05:40:40.000 045 14308.88 420.05 54598.39 88888.00 2021-02-14 05:40:41.000 045 14308.84 419.94 54598.22 88888.00 2021-02-14 05:40:42.000 045 14311.06 422.46 54596.29 88888.00 2021-02-14 05:40:43.000 045 14309.00 420.09 54598.54 88888.00 2021-02-14 05:40:44.000 045 14309.02 420.13 54598.62 88888.00 2021-02-14 05:40:45.000 045 14309.15 420.13 54598.63 88888.00 2021-02-14 05:40:46.000 045 14309.04 420.01 54598.61 88888.00 2021-02-14 05:40:47.000 045 14309.12 420.01 54598.71 88888.00 2021-02-14 05:40:48.000 045 14309.16 420.51 54598.79 88888.00 2021-02-14 05:40:49.000 045 14309.21 420.32 54598.69 88888.00 2021-02-14 05:40:50.000 045 14309.17 419.99 54598.77 88888.00 2021-02-14 05:40:51.000 045 14309.19 420.12 54598.75 88888.00 2021-02-14 05:40:52.000 045 14309.24 420.16 54598.74 88888.00 2021-02-14 05:40:53.000 045 14309.70 420.60 54598.90 88888.00 2021-02-14 05:40:54.000 045 14309.36 420.23 54598.74 88888.00 2021-02-14 05:40:55.000 045 14309.65 420.56 54598.84 88888.00 2021-02-14 05:40:56.000 045 14309.38 420.23 54598.89 88888.00 2021-02-14 05:40:57.000 045 14309.42 420.43 54598.85 88888.00 2021-02-14 05:40:58.000 045 14309.90 420.17 54598.81 88888.00 2021-02-14 05:40:59.000 045 14309.42 420.20 54598.94 88888.00 2021-02-14 05:41:00.000 045 14309.48 420.28 54598.97 88888.00 2021-02-14 05:41:01.000 045 14309.35 420.37 54599.06 88888.00 2021-02-14 05:41:02.000 045 14309.57 420.31 54598.93 88888.00 2021-02-14 05:41:03.000 045 14309.99 420.74 54598.61 88888.00 2021-02-14 05:41:04.000 045 14309.54 420.54 54599.07 88888.00 2021-02-14 05:41:05.000 045 14309.55 420.09 54598.90 88888.00 2021-02-14 05:41:06.000 045 14309.57 420.39 54599.20 88888.00 2021-02-14 05:41:07.000 045 14309.66 420.24 54598.89 88888.00 2021-02-14 05:41:08.000 045 14309.55 420.87 54599.10 88888.00 2021-02-14 05:41:09.000 045 14310.79 420.70 54597.04 88888.00 2021-02-14 05:41:10.000 045 14309.88 422.58 54599.19 88888.00 2021-02-14 05:41:11.000 045 14309.77 420.50 54599.24 88888.00 2021-02-14 05:41:12.000 045 14309.72 420.57 54599.17 88888.00 2021-02-14 05:41:13.000 045 14309.77 420.38 54599.17 88888.00 2021-02-14 05:41:14.000 045 14309.82 420.55 54597.47 88888.00 2021-02-14 05:41:15.000 045 14311.90 422.69 54597.15 88888.00 2021-02-14 05:41:16.000 045 14309.67 420.68 54599.32 88888.00 2021-02-14 05:41:17.000 045 14309.88 420.71 54599.31 88888.00 2021-02-14 05:41:18.000 045 14309.99 420.74 54598.89 88888.00 2021-02-14 05:41:19.000 045 14310.16 420.62 54599.11 88888.00 2021-02-14 05:41:20.000 045 14309.96 420.67 54599.18 88888.00 2021-02-14 05:41:21.000 045 14309.86 420.46 54599.21 88888.00 2021-02-14 05:41:22.000 045 14310.00 420.59 54599.28 88888.00 2021-02-14 05:41:23.000 045 14310.09 420.60 54599.08 88888.00 2021-02-14 05:41:24.000 045 14310.09 420.62 54599.19 88888.00 2021-02-14 05:41:25.000 045 14310.05 420.33 54599.43 88888.00 2021-02-14 05:41:26.000 045 14310.02 420.51 54599.41 88888.00 2021-02-14 05:41:27.000 045 14310.13 420.76 54599.35 88888.00 2021-02-14 05:41:28.000 045 14310.25 420.59 54599.31 88888.00 2021-02-14 05:41:29.000 045 14310.17 420.57 54599.36 88888.00 2021-02-14 05:41:30.000 045 14309.99 420.86 54599.45 88888.00 2021-02-14 05:41:31.000 045 14310.14 420.58 54599.44 88888.00 2021-02-14 05:41:32.000 045 14310.25 420.44 54599.39 88888.00 2021-02-14 05:41:33.000 045 14310.24 420.57 54599.43 88888.00 2021-02-14 05:41:34.000 045 14312.91 420.75 54597.25 88888.00 2021-02-14 05:41:35.000 045 14311.78 422.46 54599.46 88888.00 2021-02-14 05:41:36.000 045 14310.20 420.44 54599.59 88888.00 2021-02-14 05:41:37.000 045 14310.23 420.51 54599.63 88888.00 2021-02-14 05:41:38.000 045 14310.39 420.55 54599.48 88888.00 2021-02-14 05:41:39.000 045 14310.03 420.74 54599.55 88888.00 2021-02-14 05:41:40.000 045 14312.52 422.73 54597.37 88888.00 2021-02-14 05:41:41.000 045 14310.23 420.68 54599.68 88888.00 2021-02-14 05:41:42.000 045 14310.39 420.54 54599.58 88888.00 2021-02-14 05:41:43.000 045 14310.56 420.38 54599.49 88888.00 2021-02-14 05:41:44.000 045 14310.32 420.49 54599.49 88888.00 2021-02-14 05:41:45.000 045 14310.29 420.99 54599.69 88888.00 2021-02-14 05:41:46.000 045 14310.21 420.82 54599.57 88888.00 2021-02-14 05:41:47.000 045 14310.34 420.61 54599.54 88888.00 2021-02-14 05:41:48.000 045 14310.18 420.43 54599.50 88888.00 2021-02-14 05:41:49.000 045 14310.49 420.77 54599.68 88888.00 2021-02-14 05:41:50.000 045 14310.35 420.40 54599.64 88888.00 2021-02-14 05:41:51.000 045 14310.31 420.41 54599.62 88888.00 2021-02-14 05:41:52.000 045 14310.52 420.90 54599.52 88888.00 2021-02-14 05:41:53.000 045 14310.26 420.65 54599.57 88888.00 2021-02-14 05:41:54.000 045 14310.25 420.73 54599.74 88888.00 2021-02-14 05:41:55.000 045 14310.44 420.63 54599.42 88888.00 2021-02-14 05:41:56.000 045 14310.35 420.58 54599.65 88888.00 2021-02-14 05:41:57.000 045 14310.67 420.64 54599.68 88888.00 2021-02-14 05:41:58.000 045 14310.31 420.65 54599.60 88888.00 2021-02-14 05:41:59.000 045 14310.38 420.57 54599.80 88888.00 2021-02-14 05:42:00.000 045 14310.69 420.82 54599.53 88888.00 2021-02-14 05:42:01.000 045 14310.59 420.55 54599.60 88888.00 2021-02-14 05:42:02.000 045 14310.68 420.63 54599.79 88888.00 2021-02-14 05:42:03.000 045 14310.42 420.43 54599.45 88888.00 2021-02-14 05:42:04.000 045 14310.58 420.74 54599.78 88888.00 2021-02-14 05:42:05.000 045 14312.67 422.00 54597.63 88888.00 2021-02-14 05:42:06.000 045 14310.61 420.74 54599.83 88888.00 2021-02-14 05:42:07.000 045 14310.72 420.54 54599.62 88888.00 2021-02-14 05:42:08.000 045 14310.55 420.52 54599.72 88888.00 2021-02-14 05:42:09.000 045 14310.78 420.86 54599.47 88888.00 2021-02-14 05:42:10.000 045 14310.60 420.68 54599.73 88888.00 2021-02-14 05:42:11.000 045 14312.60 422.44 54597.59 88888.00 2021-02-14 05:42:12.000 045 14310.65 420.74 54599.55 88888.00 2021-02-14 05:42:13.000 045 14310.61 420.64 54599.65 88888.00 2021-02-14 05:42:14.000 045 14310.72 420.63 54599.71 88888.00 2021-02-14 05:42:15.000 045 14310.65 420.40 54599.83 88888.00 2021-02-14 05:42:16.000 045 14310.72 420.47 54599.87 88888.00 2021-02-14 05:42:17.000 045 14310.74 420.53 54599.84 88888.00 2021-02-14 05:42:18.000 045 14310.78 420.62 54599.76 88888.00 2021-02-14 05:42:19.000 045 14310.65 420.71 54599.86 88888.00 2021-02-14 05:42:20.000 045 14310.71 420.59 54599.84 88888.00 2021-02-14 05:42:21.000 045 14312.95 423.34 54597.71 88888.00 2021-02-14 05:42:22.000 045 14310.92 421.18 54599.85 88888.00 2021-02-14 05:42:23.000 045 14310.76 420.47 54599.94 88888.00 2021-02-14 05:42:24.000 045 14310.87 420.70 54599.86 88888.00 2021-02-14 05:42:25.000 045 14310.60 420.46 54599.69 88888.00 2021-02-14 05:42:26.000 045 14310.79 420.40 54600.01 88888.00 2021-02-14 05:42:27.000 045 14312.85 422.69 54597.91 88888.00 2021-02-14 05:42:28.000 045 14310.61 420.59 54599.89 88888.00 2021-02-14 05:42:29.000 045 14310.94 420.71 54599.96 88888.00 2021-02-14 05:42:30.000 045 14311.15 420.50 54599.96 88888.00 2021-02-14 05:42:31.000 045 14310.79 420.46 54599.93 88888.00 2021-02-14 05:42:32.000 045 14310.74 420.22 54599.78 88888.00 2021-02-14 05:42:33.000 045 14310.69 420.40 54600.05 88888.00 2021-02-14 05:42:34.000 045 14310.52 420.35 54599.99 88888.00 2021-02-14 05:42:35.000 045 14311.16 420.51 54599.81 88888.00 2021-02-14 05:42:36.000 045 14310.73 420.60 54600.04 88888.00 2021-02-14 05:42:37.000 045 14310.61 420.72 54600.00 88888.00 2021-02-14 05:42:38.000 045 14310.74 420.43 54600.02 88888.00 2021-02-14 05:42:39.000 045 14310.68 420.49 54600.01 88888.00 2021-02-14 05:42:40.000 045 14310.79 420.49 54600.00 88888.00 2021-02-14 05:42:41.000 045 14310.74 420.55 54599.99 88888.00 2021-02-14 05:42:42.000 045 14310.78 420.62 54600.06 88888.00 2021-02-14 05:42:43.000 045 14310.85 420.49 54599.84 88888.00 2021-02-14 05:42:44.000 045 14310.78 420.45 54600.03 88888.00 2021-02-14 05:42:45.000 045 14310.82 420.48 54599.92 88888.00 2021-02-14 05:42:46.000 045 14310.84 420.44 54599.95 88888.00 2021-02-14 05:42:47.000 045 14310.88 420.66 54600.08 88888.00 2021-02-14 05:42:48.000 045 14310.75 420.38 54600.05 88888.00 2021-02-14 05:42:49.000 045 14311.06 420.32 54599.99 88888.00 2021-02-14 05:42:50.000 045 14311.03 420.55 54599.93 88888.00 2021-02-14 05:42:51.000 045 14310.83 420.54 54599.82 88888.00 2021-02-14 05:42:52.000 045 14313.01 422.41 54597.90 88888.00 2021-02-14 05:42:53.000 045 14310.80 420.39 54599.87 88888.00 2021-02-14 05:42:54.000 045 14310.95 420.40 54599.87 88888.00 2021-02-14 05:42:55.000 045 14311.00 420.39 54600.00 88888.00 2021-02-14 05:42:56.000 045 14311.02 420.29 54599.99 88888.00 2021-02-14 05:42:57.000 045 14311.04 420.71 54600.01 88888.00 2021-02-14 05:42:58.000 045 14313.05 422.42 54597.95 88888.00 2021-02-14 05:42:59.000 045 14311.12 420.49 54600.17 88888.00 2021-02-14 05:43:00.000 045 14311.60 420.41 54599.96 88888.00 2021-02-14 05:43:01.000 045 14311.10 420.19 54600.03 88888.00 2021-02-14 05:43:02.000 045 14311.40 420.60 54599.71 88888.00 2021-02-14 05:43:03.000 045 14311.31 420.53 54599.77 88888.00 2021-02-14 05:43:04.000 045 14311.53 421.03 54599.53 88888.00 2021-02-14 05:43:05.000 045 14311.38 420.90 54599.56 88888.00 2021-02-14 05:43:06.000 045 14311.44 420.91 54599.82 88888.00 2021-02-14 05:43:07.000 045 14311.32 420.87 54599.80 88888.00 2021-02-14 05:43:08.000 045 14311.43 420.67 54599.86 88888.00 2021-02-14 05:43:09.000 045 14311.46 420.82 54599.91 88888.00 2021-02-14 05:43:10.000 045 14311.59 420.77 54599.62 88888.00 2021-02-14 05:43:11.000 045 14311.44 420.76 54599.94 88888.00 2021-02-14 05:43:12.000 045 14311.91 420.62 54599.80 88888.00 2021-02-14 05:43:13.000 045 14311.59 420.59 54600.00 88888.00 2021-02-14 05:43:14.000 045 14311.57 420.98 54599.83 88888.00 2021-02-14 05:43:15.000 045 14311.66 420.70 54599.87 88888.00 2021-02-14 05:43:16.000 045 14311.56 420.62 54596.65 88888.00 2021-02-14 05:43:17.000 045 14313.76 422.83 54597.50 88888.00 2021-02-14 05:43:18.000 045 14311.68 420.58 54599.90 88888.00 2021-02-14 05:43:19.000 045 14311.73 420.78 54599.68 88888.00 2021-02-14 05:43:20.000 045 14311.92 420.62 54599.97 88888.00 2021-02-14 05:43:21.000 045 14311.77 420.82 54599.86 88888.00 2021-02-14 05:43:22.000 045 14311.57 420.65 54599.67 88888.00 2021-02-14 05:43:23.000 045 14313.80 422.83 54597.85 88888.00 2021-02-14 05:43:24.000 045 14311.66 420.60 54599.98 88888.00 2021-02-14 05:43:25.000 045 14311.56 420.53 54600.03 88888.00 2021-02-14 05:43:26.000 045 14311.68 420.68 54600.12 88888.00 2021-02-14 05:43:27.000 045 14311.75 420.61 54599.88 88888.00 2021-02-14 05:43:28.000 045 14312.78 420.69 54598.03 88888.00 2021-02-14 05:43:29.000 045 14311.68 422.23 54600.32 88888.00 2021-02-14 05:43:30.000 045 14311.50 420.16 54600.42 88888.00 2021-02-14 05:43:31.000 045 14311.46 420.40 54600.50 88888.00 2021-02-14 05:43:32.000 045 14311.46 420.23 54600.43 88888.00 2021-02-14 05:43:33.000 045 14311.46 420.20 54600.48 88888.00 2021-02-14 05:43:34.000 045 14311.47 420.17 54600.51 88888.00 2021-02-14 05:43:35.000 045 14311.37 419.99 54600.47 88888.00 2021-02-14 05:43:36.000 045 14311.36 420.26 54600.49 88888.00 2021-02-14 05:43:37.000 045 14311.57 420.24 54600.44 88888.00 2021-02-14 05:43:38.000 045 14311.43 419.99 54600.43 88888.00 2021-02-14 05:43:39.000 045 14311.43 420.23 54600.50 88888.00 2021-02-14 05:43:40.000 045 14311.56 419.89 54600.47 88888.00 2021-02-14 05:43:41.000 045 14311.70 420.08 54600.26 88888.00 2021-02-14 05:43:42.000 045 14311.59 419.73 54600.47 88888.00 2021-02-14 05:43:43.000 045 14311.43 419.96 54600.53 88888.00 2021-02-14 05:43:44.000 045 14311.73 419.87 54600.54 88888.00 2021-02-14 05:43:45.000 045 14311.57 419.76 54600.31 88888.00 2021-02-14 05:43:46.000 045 14311.52 420.05 54600.44 88888.00 2021-02-14 05:43:47.000 045 14311.61 420.28 54600.46 88888.00 2021-02-14 05:43:48.000 045 14311.45 419.86 54600.55 88888.00 2021-02-14 05:43:49.000 045 14313.89 421.80 54598.34 88888.00 2021-02-14 05:43:50.000 045 14311.46 419.74 54600.43 88888.00 2021-02-14 05:43:51.000 045 14311.60 419.74 54600.55 88888.00 2021-02-14 05:43:52.000 045 14311.60 419.44 54600.54 88888.00 2021-02-14 05:43:53.000 045 14311.50 419.48 54600.57 88888.00 2021-02-14 05:43:54.000 045 14311.54 419.48 54600.47 88888.00 2021-02-14 05:43:55.000 045 14313.58 421.84 54598.07 88888.00 2021-02-14 05:43:56.000 045 14311.61 419.78 54600.53 88888.00 2021-02-14 05:43:57.000 045 14311.58 419.88 54600.54 88888.00 2021-02-14 05:43:58.000 045 14311.47 419.44 54600.48 88888.00 2021-02-14 05:43:59.000 045 14311.43 419.45 54600.50 88888.00 2021-02-14 05:44:00.000 045 14311.62 419.30 54600.50 88888.00 2021-02-14 05:44:01.000 045 14311.48 419.41 54600.62 88888.00 2021-02-14 05:44:02.000 045 14311.62 419.59 54600.27 88888.00 2021-02-14 05:44:03.000 045 14311.56 419.48 54600.55 88888.00 2021-02-14 05:44:04.000 045 14311.42 419.36 54600.44 88888.00 2021-02-14 05:44:05.000 045 14311.45 419.36 54600.40 88888.00 2021-02-14 05:44:06.000 045 14311.53 419.52 54600.51 88888.00 2021-02-14 05:44:07.000 045 14311.59 419.30 54600.41 88888.00 2021-02-14 05:44:08.000 045 14312.24 419.29 54598.98 88888.00 2021-02-14 05:44:09.000 045 14313.67 421.53 54598.09 88888.00 2021-02-14 05:44:10.000 045 14311.47 419.12 54600.46 88888.00 2021-02-14 05:44:11.000 045 14311.50 419.10 54600.42 88888.00 2021-02-14 05:44:12.000 045 14311.58 419.18 54600.48 88888.00 2021-02-14 05:44:13.000 045 14311.54 419.27 54600.57 88888.00 2021-02-14 05:44:14.000 045 14311.41 418.83 54600.44 88888.00 2021-02-14 05:44:15.000 045 14313.51 421.15 54598.23 88888.00 2021-02-14 05:44:16.000 045 14311.47 418.95 54600.43 88888.00 2021-02-14 05:44:17.000 045 14311.34 419.46 54600.17 88888.00 2021-02-14 05:44:18.000 045 14311.24 419.14 54600.37 88888.00 2021-02-14 05:44:19.000 045 14311.58 418.77 54600.42 88888.00 2021-02-14 05:44:20.000 045 14311.29 418.88 54600.37 88888.00 2021-02-14 05:44:21.000 045 14311.27 419.06 54600.41 88888.00 2021-02-14 05:44:22.000 045 14311.38 418.94 54600.37 88888.00 2021-02-14 05:44:23.000 045 14311.43 418.73 54600.43 88888.00 2021-02-14 05:44:24.000 045 14311.12 418.89 54600.45 88888.00 2021-02-14 05:44:25.000 045 14311.18 418.73 54598.17 88888.00 2021-02-14 05:44:26.000 045 14312.84 421.12 54600.43 88888.00 2021-02-14 05:44:27.000 045 14310.97 418.85 54600.12 88888.00 2021-02-14 05:44:28.000 045 14310.99 418.60 54600.34 88888.00 2021-02-14 05:44:29.000 045 14311.43 418.76 54600.11 88888.00 2021-02-14 05:44:30.000 045 14311.05 418.63 54600.45 88888.00 2021-02-14 05:44:31.000 045 14311.39 418.65 54600.34 88888.00 2021-02-14 05:44:32.000 045 14311.27 419.24 54600.28 88888.00 2021-02-14 05:44:33.000 045 14311.08 418.95 54600.31 88888.00 2021-02-14 05:44:34.000 045 14311.34 418.43 54600.32 88888.00 2021-02-14 05:44:35.000 045 14311.07 418.75 54600.37 88888.00 2021-02-14 05:44:36.000 045 14311.32 418.75 54600.23 88888.00 2021-02-14 05:44:37.000 045 14311.15 418.71 54599.93 88888.00 2021-02-14 05:44:38.000 045 14311.19 418.77 54600.20 88888.00 2021-02-14 05:44:39.000 045 14311.19 418.63 54599.95 88888.00 2021-02-14 05:44:40.000 045 14311.17 418.62 54600.29 88888.00 2021-02-14 05:44:41.000 045 14313.19 420.81 54598.07 88888.00 2021-02-14 05:44:42.000 045 14310.94 419.16 54600.24 88888.00 2021-02-14 05:44:43.000 045 14311.14 418.60 54600.16 88888.00 2021-02-14 05:44:44.000 045 14311.04 418.67 54600.28 88888.00 2021-02-14 05:44:45.000 045 14311.00 418.66 54600.18 88888.00 2021-02-14 05:44:46.000 045 14310.86 418.56 54600.23 88888.00 2021-02-14 05:44:47.000 045 14313.19 420.69 54598.03 88888.00 2021-02-14 05:44:48.000 045 14310.93 418.65 54600.16 88888.00 2021-02-14 05:44:49.000 045 14311.29 418.66 54600.15 88888.00 2021-02-14 05:44:50.000 045 14311.12 418.63 54600.19 88888.00 2021-02-14 05:44:51.000 045 14310.92 418.81 54600.12 88888.00 2021-02-14 05:44:52.000 045 14311.05 418.69 54599.86 88888.00 2021-02-14 05:44:53.000 045 14311.06 418.40 54600.19 88888.00 2021-02-14 05:44:54.000 045 14313.21 420.54 54598.04 88888.00 2021-02-14 05:44:55.000 045 14311.13 418.38 54600.28 88888.00 2021-02-14 05:44:56.000 045 14311.27 418.28 54600.24 88888.00 2021-02-14 05:44:57.000 045 14311.35 418.35 54600.19 88888.00 2021-02-14 05:44:58.000 045 14311.14 418.44 54600.09 88888.00 2021-02-14 05:44:59.000 045 14310.96 418.22 54599.98 88888.00 2021-02-14 05:45:00.000 045 14313.22 420.50 54597.99 88888.00 2021-02-14 05:45:01.000 045 14312.86 418.36 54600.12 88888.00 2021-02-14 05:45:02.000 045 14311.18 418.67 54600.03 88888.00 2021-02-14 05:45:03.000 045 14311.13 418.48 54600.06 88888.00 2021-02-14 05:45:04.000 045 14311.15 418.86 54600.05 88888.00 2021-02-14 05:45:05.000 045 14311.10 418.55 54600.17 88888.00 2021-02-14 05:45:06.000 045 14311.46 418.35 54600.04 88888.00 2021-02-14 05:45:07.000 045 14313.39 420.93 54597.91 88888.00 2021-02-14 05:45:08.000 045 14311.12 418.71 54600.06 88888.00 2021-02-14 05:45:09.000 045 14311.13 418.45 54600.12 88888.00 2021-02-14 05:45:10.000 045 14311.19 418.52 54600.10 88888.00 2021-02-14 05:45:11.000 045 14311.12 418.61 54599.87 88888.00 2021-02-14 05:45:12.000 045 14311.30 418.92 54599.74 88888.00 2021-02-14 05:45:13.000 045 14311.11 418.51 54600.03 88888.00 2021-02-14 05:45:14.000 045 14311.14 418.53 54600.01 88888.00 2021-02-14 05:45:15.000 045 14311.05 418.48 54600.14 88888.00 2021-02-14 05:45:16.000 045 14311.24 418.59 54599.90 88888.00 2021-02-14 05:45:17.000 045 14311.53 418.79 54599.77 88888.00 2021-02-14 05:45:18.000 045 14311.02 418.42 54599.99 88888.00 2021-02-14 05:45:19.000 045 14311.13 418.98 54600.05 88888.00 2021-02-14 05:45:20.000 045 14311.06 418.50 54600.17 88888.00 2021-02-14 05:45:21.000 045 14311.32 418.54 54599.99 88888.00 2021-02-14 05:45:22.000 045 14311.15 418.53 54599.99 88888.00 2021-02-14 05:45:23.000 045 14311.08 418.58 54599.93 88888.00 2021-02-14 05:45:24.000 045 14311.31 418.94 54600.04 88888.00 2021-02-14 05:45:25.000 045 14313.04 420.74 54598.79 88888.00 2021-02-14 05:45:26.000 045 14311.01 418.57 54599.92 88888.00 2021-02-14 05:45:27.000 045 14311.19 418.61 54599.90 88888.00 2021-02-14 05:45:28.000 045 14310.98 418.59 54599.83 88888.00 2021-02-14 05:45:29.000 045 14310.96 418.67 54599.99 88888.00 2021-02-14 05:45:30.000 045 14313.06 420.77 54597.89 88888.00 2021-02-14 05:45:31.000 045 14310.80 418.70 54599.93 88888.00 2021-02-14 05:45:32.000 045 14311.35 418.54 54599.92 88888.00 2021-02-14 05:45:33.000 045 14310.74 418.63 54599.77 88888.00 2021-02-14 05:45:34.000 045 14310.82 418.58 54599.94 88888.00 2021-02-14 05:45:35.000 045 14313.13 420.68 54597.72 88888.00 2021-02-14 05:45:36.000 045 14313.92 420.18 54597.25 88888.00 2021-02-14 05:45:37.000 045 14312.97 420.53 54599.80 88888.00 2021-02-14 05:45:38.000 045 14310.93 418.59 54599.66 88888.00 2021-02-14 05:45:39.000 045 14310.70 418.58 54599.86 88888.00 2021-02-14 05:45:40.000 045 14310.87 418.65 54599.74 88888.00 2021-02-14 05:45:41.000 045 14311.05 418.73 54599.86 88888.00 2021-02-14 05:45:42.000 045 14313.00 420.76 54597.63 88888.00 2021-02-14 05:45:43.000 045 14310.93 418.50 54599.58 88888.00 2021-02-14 05:45:44.000 045 14310.93 418.87 54599.71 88888.00 2021-02-14 05:45:45.000 045 14310.83 418.54 54599.68 88888.00 2021-02-14 05:45:46.000 045 14310.93 418.39 54599.72 88888.00 2021-02-14 05:45:47.000 045 14310.87 418.48 54599.76 88888.00 2021-02-14 05:45:48.000 045 14310.75 418.61 54599.77 88888.00 2021-02-14 05:45:49.000 045 14311.05 418.35 54599.79 88888.00 2021-02-14 05:45:50.000 045 14310.71 418.81 54599.76 88888.00 2021-02-14 05:45:51.000 045 14310.96 418.71 54599.56 88888.00 2021-02-14 05:45:52.000 045 14311.15 418.50 54599.68 88888.00 2021-02-14 05:45:53.000 045 14310.60 418.65 54599.83 88888.00 2021-02-14 05:45:54.000 045 14310.79 418.55 54599.73 88888.00 2021-02-14 05:45:55.000 045 14310.64 418.51 54599.78 88888.00 2021-02-14 05:45:56.000 045 14310.61 418.37 54599.79 88888.00 2021-02-14 05:45:57.000 045 14311.01 418.54 54599.74 88888.00 2021-02-14 05:45:58.000 045 14310.69 418.50 54599.74 88888.00 2021-02-14 05:45:59.000 045 14310.68 418.62 54599.38 88888.00 2021-02-14 05:46:00.000 045 14310.58 418.59 54599.75 88888.00 2021-02-14 05:46:01.000 045 14310.87 418.77 54599.55 88888.00 2021-02-14 05:46:02.000 045 14310.66 418.50 54599.66 88888.00 2021-02-14 05:46:03.000 045 14310.89 418.73 54599.68 88888.00 2021-02-14 05:46:04.000 045 14310.43 418.27 54599.68 88888.00 2021-02-14 05:46:05.000 045 14310.62 418.56 54599.60 88888.00 2021-02-14 05:46:06.000 045 14310.53 418.51 54599.59 88888.00 2021-02-14 05:46:07.000 045 14310.56 418.33 54599.50 88888.00 2021-02-14 05:46:08.000 045 14310.61 418.58 54599.56 88888.00 2021-02-14 05:46:09.000 045 14310.65 418.47 54599.58 88888.00 2021-02-14 05:46:10.000 045 14310.55 418.56 54599.62 88888.00 2021-02-14 05:46:11.000 045 14312.69 420.71 54597.22 88888.00 2021-02-14 05:46:12.000 045 14310.56 418.43 54599.48 88888.00 2021-02-14 05:46:13.000 045 14310.77 418.44 54599.60 88888.00 2021-02-14 05:46:14.000 045 14310.55 418.50 54599.37 88888.00 2021-02-14 05:46:15.000 045 14310.50 418.54 54599.66 88888.00 2021-02-14 05:46:16.000 045 14311.12 418.55 54599.43 88888.00 2021-02-14 05:46:17.000 045 14312.65 420.41 54596.94 88888.00 2021-02-14 05:46:18.000 045 14310.50 418.08 54599.49 88888.00 2021-02-14 05:46:19.000 045 14310.45 418.21 54599.61 88888.00 2021-02-14 05:46:20.000 045 14310.47 418.24 54599.52 88888.00 2021-02-14 05:46:21.000 045 14310.61 418.49 54599.32 88888.00 2021-02-14 05:46:22.000 045 14310.36 418.16 54599.55 88888.00 2021-02-14 05:46:23.000 045 14310.24 418.41 54599.46 88888.00 2021-02-14 05:46:24.000 045 14310.32 418.73 54599.50 88888.00 2021-02-14 05:46:25.000 045 14310.16 418.12 54599.49 88888.00 2021-02-14 05:46:26.000 045 14310.14 418.17 54599.32 88888.00 2021-02-14 05:46:27.000 045 14309.99 418.04 54599.40 88888.00 2021-02-14 05:46:28.000 045 14310.24 418.30 54599.30 88888.00 2021-02-14 05:46:29.000 045 14310.27 418.18 54599.46 88888.00 2021-02-14 05:46:30.000 045 14310.05 418.11 54597.85 88888.00 2021-02-14 05:46:31.000 045 14312.26 420.17 54597.22 88888.00 2021-02-14 05:46:32.000 045 14309.83 418.38 54599.30 88888.00 2021-02-14 05:46:33.000 045 14309.87 418.29 54599.36 88888.00 2021-02-14 05:46:34.000 045 14309.92 418.40 54599.36 88888.00 2021-02-14 05:46:35.000 045 14309.73 417.97 54599.27 88888.00 2021-02-14 05:46:36.000 045 14309.73 418.41 54599.18 88888.00 2021-02-14 05:46:37.000 045 14311.97 420.16 54597.15 88888.00 2021-02-14 05:46:38.000 045 14309.72 418.11 54599.25 88888.00 2021-02-14 05:46:39.000 045 14310.00 418.10 54599.19 88888.00 2021-02-14 05:46:40.000 045 14309.67 418.18 54599.24 88888.00 2021-02-14 05:46:41.000 045 14309.62 418.13 54599.27 88888.00 2021-02-14 05:46:42.000 045 14309.50 418.07 54599.30 88888.00 2021-02-14 05:46:43.000 045 14309.49 417.92 54599.27 88888.00 2021-02-14 05:46:44.000 045 14311.93 420.30 54597.00 88888.00 2021-02-14 05:46:45.000 045 14309.53 418.27 54598.98 88888.00 2021-02-14 05:46:46.000 045 14309.54 418.03 54599.02 88888.00 2021-02-14 05:46:47.000 045 14309.48 418.04 54598.01 88888.00 2021-02-14 05:46:48.000 045 14311.62 420.05 54598.40 88888.00 2021-02-14 05:46:49.000 045 14309.57 418.58 54599.04 88888.00 2021-02-14 05:46:50.000 045 14309.37 418.09 54599.00 88888.00 2021-02-14 05:46:51.000 045 14309.46 418.10 54598.96 88888.00 2021-02-14 05:46:52.000 045 14309.28 418.19 54599.00 88888.00 2021-02-14 05:46:53.000 045 14309.39 418.00 54598.95 88888.00 2021-02-14 05:46:54.000 045 14309.35 418.23 54598.83 88888.00 2021-02-14 05:46:55.000 045 14309.44 418.17 54598.89 88888.00 2021-02-14 05:46:56.000 045 14309.31 418.21 54598.79 88888.00 2021-02-14 05:46:57.000 045 14309.29 418.18 54599.05 88888.00 2021-02-14 05:46:58.000 045 14309.22 418.44 54598.78 88888.00 2021-02-14 05:46:59.000 045 14309.26 418.01 54598.86 88888.00 2021-02-14 05:47:00.000 045 14309.12 418.33 54598.85 88888.00 2021-02-14 05:47:01.000 045 14309.05 418.36 54598.77 88888.00 2021-02-14 05:47:02.000 045 14309.19 418.08 54598.73 88888.00 2021-02-14 05:47:03.000 045 14311.28 420.08 54596.59 88888.00 2021-02-14 05:47:04.000 045 14309.09 418.04 54598.71 88888.00 2021-02-14 05:47:05.000 045 14309.22 418.13 54598.73 88888.00 2021-02-14 05:47:06.000 045 14309.06 418.34 54598.61 88888.00 2021-02-14 05:47:07.000 045 14308.94 418.20 54598.52 88888.00 2021-02-14 05:47:08.000 045 14308.96 418.08 54598.55 88888.00 2021-02-14 05:47:09.000 045 14311.10 420.55 54596.31 88888.00 2021-02-14 05:47:10.000 045 14308.96 418.09 54598.51 88888.00 2021-02-14 05:47:11.000 045 14309.13 417.90 54598.47 88888.00 2021-02-14 05:47:12.000 045 14308.99 417.96 54598.53 88888.00 2021-02-14 05:47:13.000 045 14308.84 418.37 54598.49 88888.00 2021-02-14 05:47:14.000 045 14308.86 418.03 54598.38 88888.00 2021-02-14 05:47:15.000 045 14308.86 418.11 54598.29 88888.00 2021-02-14 05:47:16.000 045 14309.09 418.19 54598.49 88888.00 2021-02-14 05:47:17.000 045 14308.79 418.10 54598.26 88888.00 2021-02-14 05:47:18.000 045 14311.01 420.26 54596.20 88888.00 2021-02-14 05:47:19.000 045 14309.23 418.12 54598.39 88888.00 2021-02-14 05:47:20.000 045 14308.88 418.35 54598.13 88888.00 2021-02-14 05:47:21.000 045 14308.79 418.22 54598.27 88888.00 2021-02-14 05:47:22.000 045 14308.79 418.10 54598.26 88888.00 2021-02-14 05:47:23.000 045 14308.79 418.27 54598.24 88888.00 2021-02-14 05:47:24.000 045 14311.05 420.28 54596.21 88888.00 2021-02-14 05:47:25.000 045 14308.84 418.31 54598.17 88888.00 2021-02-14 05:47:26.000 045 14308.74 418.36 54598.20 88888.00 2021-02-14 05:47:27.000 045 14308.86 417.93 54598.04 88888.00 2021-02-14 05:47:28.000 045 14309.15 417.90 54598.19 88888.00 2021-02-14 05:47:29.000 045 14309.03 417.84 54598.12 88888.00 2021-02-14 05:47:30.000 045 14308.93 418.15 54598.08 88888.00 2021-02-14 05:47:31.000 045 14309.00 417.92 54597.91 88888.00 2021-02-14 05:47:32.000 045 14308.95 417.87 54598.12 88888.00 2021-02-14 05:47:33.000 045 14309.00 417.88 54598.18 88888.00 2021-02-14 05:47:34.000 045 14309.27 417.89 54598.08 88888.00 2021-02-14 05:47:35.000 045 14309.29 417.72 54598.11 88888.00 2021-02-14 05:47:36.000 045 14309.29 417.61 54598.09 88888.00 2021-02-14 05:47:37.000 045 14308.93 417.64 54598.04 88888.00 2021-02-14 05:47:38.000 045 14308.95 417.81 54598.13 88888.00 2021-02-14 05:47:39.000 045 14309.43 417.76 54596.88 88888.00 2021-02-14 05:47:40.000 045 14311.02 419.76 54597.96 88888.00 2021-02-14 05:47:41.000 045 14308.98 417.49 54597.95 88888.00 2021-02-14 05:47:42.000 045 14308.94 417.59 54598.16 88888.00 2021-02-14 05:47:43.000 045 14309.18 417.78 54598.00 88888.00 2021-02-14 05:47:44.000 045 14309.01 417.46 54598.30 88888.00 2021-02-14 05:47:45.000 045 14308.95 417.79 54597.83 88888.00 2021-02-14 05:47:46.000 045 14308.99 417.62 54598.07 88888.00 2021-02-14 05:47:47.000 045 14308.95 417.88 54598.06 88888.00 2021-02-14 05:47:48.000 045 14308.83 417.61 54597.72 88888.00 2021-02-14 05:47:49.000 045 14308.97 417.41 54597.93 88888.00 2021-02-14 05:47:50.000 045 14311.07 419.63 54595.59 88888.00 2021-02-14 05:47:51.000 045 14308.83 417.28 54597.86 88888.00 2021-02-14 05:47:52.000 045 14308.79 417.34 54597.60 88888.00 2021-02-14 05:47:53.000 045 14308.69 417.64 54597.63 88888.00 2021-02-14 05:47:54.000 045 14309.30 417.59 54597.89 88888.00 2021-02-14 05:47:55.000 045 14308.68 417.63 54597.88 88888.00 2021-02-14 05:47:56.000 045 14310.78 419.58 54595.46 88888.00 2021-02-14 05:47:57.000 045 14308.63 417.39 54597.82 88888.00 2021-02-14 05:47:58.000 045 14308.80 417.34 54597.81 88888.00 2021-02-14 05:47:59.000 045 14308.75 417.26 54597.83 88888.00 2021-02-14 05:48:00.000 045 14308.77 417.33 54597.87 88888.00 2021-02-14 05:48:01.000 045 14308.54 417.75 54596.07 88888.00 2021-02-14 05:48:02.000 045 14310.60 419.67 54595.70 88888.00 2021-02-14 05:48:03.000 045 14308.61 417.28 54597.78 88888.00 2021-02-14 05:48:04.000 045 14308.41 417.30 54597.70 88888.00 2021-02-14 05:48:05.000 045 14308.41 417.48 54597.72 88888.00 2021-02-14 05:48:06.000 045 14308.42 417.34 54597.70 88888.00 2021-02-14 05:48:07.000 045 14308.51 417.45 54597.63 88888.00 2021-02-14 05:48:08.000 045 14310.54 419.49 54595.54 88888.00 2021-02-14 05:48:09.000 045 14308.33 417.13 54597.74 88888.00 2021-02-14 05:48:10.000 045 14308.41 417.38 54597.69 88888.00 2021-02-14 05:48:11.000 045 14308.71 417.53 54597.76 88888.00 2021-02-14 05:48:12.000 045 14308.40 417.28 54597.59 88888.00 2021-02-14 05:48:13.000 045 14308.10 417.38 54597.58 88888.00 2021-02-14 05:48:14.000 045 14308.26 417.86 54597.52 88888.00 2021-02-14 05:48:15.000 045 14308.23 417.57 54597.39 88888.00 2021-02-14 05:48:16.000 045 14308.33 417.79 54597.59 88888.00 2021-02-14 05:48:17.000 045 14308.15 417.26 54597.62 88888.00 2021-02-14 05:48:18.000 045 14308.23 417.41 54597.38 88888.00 2021-02-14 05:48:19.000 045 14308.13 417.45 54597.41 88888.00 2021-02-14 05:48:20.000 045 14308.46 417.53 54597.43 88888.00 2021-02-14 05:48:21.000 045 14308.27 417.54 54597.28 88888.00 2021-02-14 05:48:22.000 045 14308.15 417.50 54597.49 88888.00 2021-02-14 05:48:23.000 045 14308.21 417.64 54597.20 88888.00 2021-02-14 05:48:24.000 045 14308.48 417.47 54597.32 88888.00 2021-02-14 05:48:25.000 045 14308.40 417.52 54597.28 88888.00 2021-02-14 05:48:26.000 045 14308.35 417.71 54597.40 88888.00 2021-02-14 05:48:27.000 045 14308.16 417.53 54597.31 88888.00 2021-02-14 05:48:28.000 045 14308.28 417.51 54597.41 88888.00 2021-02-14 05:48:29.000 045 14308.26 417.54 54597.22 88888.00 2021-02-14 05:48:30.000 045 14308.59 417.57 54597.38 88888.00 2021-02-14 05:48:31.000 045 14308.31 418.14 54597.24 88888.00 2021-02-14 05:48:32.000 045 14310.44 418.39 54595.22 88888.00 2021-02-14 05:48:33.000 045 14308.59 418.70 54597.30 88888.00 2021-02-14 05:48:34.000 045 14308.41 417.79 54597.20 88888.00 2021-02-14 05:48:35.000 045 14308.48 417.90 54597.08 88888.00 2021-02-14 05:48:36.000 045 14308.31 417.64 54597.12 88888.00 2021-02-14 05:48:37.000 045 14308.19 417.89 54597.29 88888.00 2021-02-14 05:48:38.000 045 14310.75 419.97 54595.50 88888.00 2021-02-14 05:48:39.000 045 14308.31 417.64 54597.26 88888.00 2021-02-14 05:48:40.000 045 14308.29 417.77 54597.25 88888.00 2021-02-14 05:48:41.000 045 14308.21 418.15 54597.34 88888.00 2021-02-14 05:48:42.000 045 14308.25 417.77 54597.26 88888.00 2021-02-14 05:48:43.000 045 14308.31 417.94 54597.15 88888.00 2021-02-14 05:48:44.000 045 14308.22 417.60 54597.14 88888.00 2021-02-14 05:48:45.000 045 14308.31 417.64 54597.26 88888.00 2021-02-14 05:48:46.000 045 14308.66 417.72 54596.88 88888.00 2021-02-14 05:48:47.000 045 14308.47 417.67 54597.22 88888.00 2021-02-14 05:48:48.000 045 14308.30 417.95 54597.20 88888.00 2021-02-14 05:48:49.000 045 14308.24 417.53 54597.28 88888.00 2021-02-14 05:48:50.000 045 14308.20 417.61 54597.19 88888.00 2021-02-14 05:48:51.000 045 14308.43 417.79 54596.75 88888.00 2021-02-14 05:48:52.000 045 14308.22 417.74 54597.12 88888.00 2021-02-14 05:48:53.000 045 14308.29 417.64 54597.14 88888.00 2021-02-14 05:48:54.000 045 14308.13 417.53 54597.29 88888.00 2021-02-14 05:48:55.000 045 14308.05 417.66 54596.87 88888.00 2021-02-14 05:48:56.000 045 14308.60 417.71 54596.68 88888.00 2021-02-14 05:48:57.000 045 14308.38 417.62 54597.19 88888.00 2021-02-14 05:48:58.000 045 14308.52 417.47 54597.08 88888.00 2021-02-14 05:48:59.000 045 14308.26 417.49 54597.06 88888.00 2021-02-14 05:49:00.000 045 14308.53 417.62 54594.78 88888.00 2021-02-14 05:49:01.000 045 14310.69 419.77 54594.67 88888.00 2021-02-14 05:49:02.000 045 14308.37 417.50 54597.22 88888.00 2021-02-14 05:49:03.000 045 14308.06 417.76 54597.10 88888.00 2021-02-14 05:49:04.000 045 14308.29 417.41 54597.15 88888.00 2021-02-14 05:49:05.000 045 14308.53 417.63 54596.89 88888.00 2021-02-14 05:49:06.000 045 14308.41 417.53 54596.97 88888.00 2021-02-14 05:49:07.000 045 14310.51 419.44 54594.73 88888.00 2021-02-14 05:49:08.000 045 14308.35 417.45 54597.13 88888.00 2021-02-14 05:49:09.000 045 14308.17 417.34 54597.21 88888.00 2021-02-14 05:49:10.000 045 14308.42 417.24 54597.04 88888.00 2021-02-14 05:49:11.000 045 14308.49 417.66 54596.67 88888.00 2021-02-14 05:49:12.000 045 14308.35 417.09 54597.07 88888.00 2021-02-14 05:49:13.000 045 14308.35 417.08 54597.10 88888.00 2021-02-14 05:49:14.000 045 14308.34 417.27 54597.13 88888.00 2021-02-14 05:49:15.000 045 14308.56 417.35 54597.13 88888.00 2021-02-14 05:49:16.000 045 14308.37 417.66 54597.03 88888.00 2021-02-14 05:49:17.000 045 14308.29 417.01 54597.05 88888.00 2021-02-14 05:49:18.000 045 14308.32 417.17 54596.99 88888.00 2021-02-14 05:49:19.000 045 14308.08 416.96 54597.18 88888.00 2021-02-14 05:49:20.000 045 14308.32 417.09 54597.13 88888.00 2021-02-14 05:49:21.000 045 14308.32 417.15 54597.07 88888.00 2021-02-14 05:49:22.000 045 14308.06 417.25 54597.22 88888.00 2021-02-14 05:49:23.000 045 14307.99 416.96 54597.03 88888.00 2021-02-14 05:49:24.000 045 14308.02 417.08 54597.13 88888.00 2021-02-14 05:49:25.000 045 14308.10 417.21 54597.22 88888.00 2021-02-14 05:49:26.000 045 14308.02 417.01 54597.16 88888.00 2021-02-14 05:49:27.000 045 14308.22 417.33 54597.03 88888.00 2021-02-14 05:49:28.000 045 14307.99 417.16 54597.25 88888.00 2021-02-14 05:49:29.000 045 14308.03 417.02 54597.31 88888.00 2021-02-14 05:49:30.000 045 14307.93 417.03 54597.07 88888.00 2021-02-14 05:49:31.000 045 14310.26 419.36 54594.96 88888.00 2021-02-14 05:49:32.000 045 14308.10 417.05 54596.98 88888.00 2021-02-14 05:49:33.000 045 14307.87 416.96 54597.13 88888.00 2021-02-14 05:49:34.000 045 14307.69 416.94 54597.12 88888.00 2021-02-14 05:49:35.000 045 14307.72 417.29 54597.18 88888.00 2021-02-14 05:49:36.000 045 14307.76 416.95 54597.10 88888.00 2021-02-14 05:49:37.000 045 14309.82 419.36 54594.97 88888.00 2021-02-14 05:49:38.000 045 14307.80 417.04 54597.16 88888.00 2021-02-14 05:49:39.000 045 14307.67 417.04 54597.07 88888.00 2021-02-14 05:49:40.000 045 14307.88 417.28 54596.89 88888.00 2021-02-14 05:49:41.000 045 14307.57 416.98 54597.09 88888.00 2021-02-14 05:49:42.000 045 14307.72 417.00 54597.22 88888.00 2021-02-14 05:49:43.000 045 14307.53 417.07 54597.09 88888.00 2021-02-14 05:49:44.000 045 14307.57 416.86 54597.21 88888.00 2021-02-14 05:49:45.000 045 14310.74 417.02 54594.39 88888.00 2021-02-14 05:49:46.000 045 14309.80 419.32 54596.68 88888.00 2021-02-14 05:49:47.000 045 14307.72 417.19 54596.91 88888.00 2021-02-14 05:49:48.000 045 14307.54 417.29 54596.89 88888.00 2021-02-14 05:49:49.000 045 14307.50 417.19 54597.29 88888.00 2021-02-14 05:49:50.000 045 14307.79 417.17 54596.91 88888.00 2021-02-14 05:49:51.000 045 14309.77 419.26 54594.78 88888.00 2021-02-14 05:49:52.000 045 14307.65 417.03 54596.91 88888.00 2021-02-14 05:49:53.000 045 14307.71 417.19 54596.92 88888.00 2021-02-14 05:49:54.000 045 14307.71 417.48 54597.13 88888.00 2021-02-14 05:49:55.000 045 14307.63 417.20 54597.04 88888.00 2021-02-14 05:49:56.000 045 14307.92 417.33 54596.84 88888.00 2021-02-14 05:49:57.000 045 14307.54 417.21 54597.03 88888.00 2021-02-14 05:49:58.000 045 14307.66 417.32 54597.16 88888.00 2021-02-14 05:49:59.000 045 14307.61 417.12 54597.21 88888.00 2021-02-14 05:50:00.000 045 14307.71 417.17 54597.10 88888.00 2021-02-14 05:50:01.000 045 14307.77 417.17 54595.32 88888.00 2021-02-14 05:50:02.000 045 14307.88 417.05 54597.14 88888.00 2021-02-14 05:50:03.000 045 14307.70 417.70 54596.85 88888.00 2021-02-14 05:50:04.000 045 14307.75 417.29 54597.10 88888.00 2021-02-14 05:50:05.000 045 14307.80 417.50 54596.98 88888.00 2021-02-14 05:50:06.000 045 14307.77 417.26 54597.20 88888.00 2021-02-14 05:50:07.000 045 14309.82 419.89 54594.79 88888.00 2021-02-14 05:50:08.000 045 14309.74 419.26 54596.91 88888.00 2021-02-14 05:50:09.000 045 14307.73 417.31 54597.26 88888.00 2021-02-14 05:50:10.000 045 14307.66 417.38 54597.19 88888.00 2021-02-14 05:50:11.000 045 14307.58 417.14 54597.03 88888.00 2021-02-14 05:50:12.000 045 14307.63 417.42 54597.24 88888.00 2021-02-14 05:50:13.000 045 14307.95 417.41 54597.32 88888.00 2021-02-14 05:50:14.000 045 14307.67 417.11 54597.39 88888.00 2021-02-14 05:50:15.000 045 14307.90 417.17 54597.33 88888.00 2021-02-14 05:50:16.000 045 14307.56 417.10 54597.17 88888.00 2021-02-14 05:50:17.000 045 14307.61 417.40 54597.44 88888.00 2021-02-14 05:50:18.000 045 14309.89 419.33 54595.15 88888.00 2021-02-14 05:50:19.000 045 14307.59 417.34 54597.25 88888.00 2021-02-14 05:50:20.000 045 14307.86 417.11 54597.22 88888.00 2021-02-14 05:50:21.000 045 14307.55 417.02 54597.30 88888.00 2021-02-14 05:50:22.000 045 14307.52 417.09 54597.36 88888.00 2021-02-14 05:50:23.000 045 14307.79 417.51 54597.41 88888.00 2021-02-14 05:50:24.000 045 14309.66 419.41 54595.08 88888.00 2021-02-14 05:50:25.000 045 14307.26 417.23 54597.46 88888.00 2021-02-14 05:50:26.000 045 14307.44 417.02 54597.27 88888.00 2021-02-14 05:50:27.000 045 14307.49 417.24 54597.07 88888.00 2021-02-14 05:50:28.000 045 14307.56 417.03 54597.35 88888.00 2021-02-14 05:50:29.000 045 14307.38 417.03 54597.25 88888.00 2021-02-14 05:50:30.000 045 14307.41 417.08 54597.36 88888.00 2021-02-14 05:50:31.000 045 14307.28 417.00 54597.23 88888.00 2021-02-14 05:50:32.000 045 14307.79 417.21 54597.21 88888.00 2021-02-14 05:50:33.000 045 14309.68 419.07 54594.99 88888.00 2021-02-14 05:50:34.000 045 14309.39 419.54 54595.10 88888.00 2021-02-14 05:50:35.000 045 14307.30 417.16 54597.42 88888.00 2021-02-14 05:50:36.000 045 14307.28 416.89 54597.24 88888.00 2021-02-14 05:50:37.000 045 14307.26 417.09 54597.18 88888.00 2021-02-14 05:50:38.000 045 14307.43 417.34 54597.15 88888.00 2021-02-14 05:50:39.000 045 14307.16 416.75 54597.16 88888.00 2021-02-14 05:50:40.000 045 14309.49 418.95 54594.79 88888.00 2021-02-14 05:50:41.000 045 14307.14 416.78 54597.07 88888.00 2021-02-14 05:50:42.000 045 14307.09 416.84 54597.13 88888.00 2021-02-14 05:50:43.000 045 14307.24 416.59 54597.07 88888.00 2021-02-14 05:50:44.000 045 14306.90 416.81 54597.16 88888.00 2021-02-14 05:50:45.000 045 14306.93 416.97 54597.05 88888.00 2021-02-14 05:50:46.000 045 14306.90 416.75 54597.06 88888.00 2021-02-14 05:50:47.000 045 14307.12 416.93 54597.10 88888.00 2021-02-14 05:50:48.000 045 14306.90 416.39 54597.24 88888.00 2021-02-14 05:50:49.000 045 14306.86 416.63 54597.22 88888.00 2021-02-14 05:50:50.000 045 14306.82 416.61 54596.93 88888.00 2021-02-14 05:50:51.000 045 14306.70 416.64 54597.13 88888.00 2021-02-14 05:50:52.000 045 14306.84 416.61 54596.97 88888.00 2021-02-14 05:50:53.000 045 14307.26 416.60 54597.03 88888.00 2021-02-14 05:50:54.000 045 14306.84 416.57 54597.13 88888.00 2021-02-14 05:50:55.000 045 14307.01 416.35 54597.10 88888.00 2021-02-14 05:50:56.000 045 14306.65 416.46 54597.16 88888.00 2021-02-14 05:50:57.000 045 14306.91 416.41 54597.05 88888.00 2021-02-14 05:50:58.000 045 14307.25 416.96 54597.06 88888.00 2021-02-14 05:50:59.000 045 14308.84 418.46 54594.96 88888.00 2021-02-14 05:51:00.000 045 14306.92 416.50 54596.96 88888.00 2021-02-14 05:51:01.000 045 14306.63 416.27 54597.14 88888.00 2021-02-14 05:51:02.000 045 14306.75 416.40 54597.04 88888.00 2021-02-14 05:51:03.000 045 14306.89 416.55 54596.97 88888.00 2021-02-14 05:51:04.000 045 14306.81 416.62 54597.00 88888.00 2021-02-14 05:51:05.000 045 14306.80 416.71 54597.03 88888.00 2021-02-14 05:51:06.000 045 14306.65 416.32 54596.99 88888.00 2021-02-14 05:51:07.000 045 14306.74 416.57 54597.04 88888.00 2021-02-14 05:51:08.000 045 14306.90 416.43 54596.96 88888.00 2021-02-14 05:51:09.000 045 14309.04 418.55 54594.68 88888.00 2021-02-14 05:51:10.000 045 14306.84 416.59 54596.89 88888.00 2021-02-14 05:51:11.000 045 14306.78 416.27 54597.02 88888.00 2021-02-14 05:51:12.000 045 14306.86 416.38 54597.06 88888.00 2021-02-14 05:51:13.000 045 14307.04 416.25 54596.96 88888.00 2021-02-14 05:51:14.000 045 14306.87 416.39 54596.85 88888.00 2021-02-14 05:51:15.000 045 14309.02 418.70 54594.70 88888.00 2021-02-14 05:51:16.000 045 14307.00 416.31 54597.16 88888.00 2021-02-14 05:51:17.000 045 14306.98 416.46 54596.84 88888.00 2021-02-14 05:51:18.000 045 14307.03 416.29 54597.09 88888.00 2021-02-14 05:51:19.000 045 14307.03 416.37 54597.13 88888.00 2021-02-14 05:51:20.000 045 14307.15 416.17 54595.54 88888.00 2021-02-14 05:51:21.000 045 14309.02 418.29 54595.02 88888.00 2021-02-14 05:51:22.000 045 14306.97 416.07 54597.16 88888.00 2021-02-14 05:51:23.000 045 14306.96 416.23 54596.90 88888.00 2021-02-14 05:51:24.000 045 14306.87 416.03 54597.12 88888.00 2021-02-14 05:51:25.000 045 14307.22 416.55 54597.03 88888.00 2021-02-14 05:51:26.000 045 14306.93 416.05 54597.05 88888.00 2021-02-14 05:51:27.000 045 14309.16 418.19 54594.96 88888.00 2021-02-14 05:51:28.000 045 14306.90 415.83 54597.10 88888.00 2021-02-14 05:51:29.000 045 14306.84 416.22 54597.17 88888.00 2021-02-14 05:51:30.000 045 14307.20 416.05 54597.16 88888.00 2021-02-14 05:51:31.000 045 14306.78 416.18 54597.19 88888.00 2021-02-14 05:51:32.000 045 14306.97 416.03 54597.20 88888.00 2021-02-14 05:51:33.000 045 14306.80 416.17 54597.10 88888.00 2021-02-14 05:51:34.000 045 14307.00 416.37 54597.22 88888.00 2021-02-14 05:51:35.000 045 14307.05 416.53 54596.96 88888.00 2021-02-14 05:51:36.000 045 14306.84 416.21 54597.22 88888.00 2021-02-14 05:51:37.000 045 14306.74 416.34 54597.22 88888.00 2021-02-14 05:51:38.000 045 14306.78 416.04 54597.18 88888.00 2021-02-14 05:51:39.000 045 14306.84 416.37 54597.05 88888.00 2021-02-14 05:51:40.000 045 14306.65 416.15 54597.10 88888.00 2021-02-14 05:51:41.000 045 14306.56 416.27 54597.24 88888.00 2021-02-14 05:51:42.000 045 14306.77 416.36 54597.18 88888.00 2021-02-14 05:51:43.000 045 14307.15 416.15 54596.68 88888.00 2021-02-14 05:51:44.000 045 14306.63 416.42 54597.19 88888.00 2021-02-14 05:51:45.000 045 14306.59 416.62 54597.14 88888.00 2021-02-14 05:51:46.000 045 14306.57 416.27 54597.22 88888.00 2021-02-14 05:51:47.000 045 14306.88 416.27 54597.09 88888.00 2021-02-14 05:51:48.000 045 14306.60 416.11 54597.14 88888.00 2021-02-14 05:51:49.000 045 14306.56 416.22 54597.14 88888.00 2021-02-14 05:51:50.000 045 14306.46 416.29 54597.08 88888.00 2021-02-14 05:51:51.000 045 14308.70 417.98 54594.97 88888.00 2021-02-14 05:51:52.000 045 14306.52 416.47 54597.03 88888.00 2021-02-14 05:51:53.000 045 14306.98 416.21 54597.14 88888.00 2021-02-14 05:51:54.000 045 14306.47 416.34 54597.05 88888.00 2021-02-14 05:51:55.000 045 14306.45 416.43 54596.87 88888.00 2021-02-14 05:51:56.000 045 14306.45 416.38 54597.12 88888.00 2021-02-14 05:51:57.000 045 14308.62 418.35 54595.00 88888.00 2021-02-14 05:51:58.000 045 14306.88 416.23 54596.94 88888.00 2021-02-14 05:51:59.000 045 14306.52 416.17 54597.14 88888.00 2021-02-14 05:52:00.000 045 14306.55 416.21 54597.09 88888.00 2021-02-14 05:52:01.000 045 14306.43 416.10 54596.91 88888.00 2021-02-14 05:52:02.000 045 14306.47 416.02 54597.23 88888.00 2021-02-14 05:52:03.000 045 14306.40 416.34 54597.04 88888.00 2021-02-14 05:52:04.000 045 14306.47 416.23 54596.88 88888.00 2021-02-14 05:52:05.000 045 14306.52 416.44 54597.07 88888.00 2021-02-14 05:52:06.000 045 14306.42 416.11 54597.12 88888.00 2021-02-14 05:52:07.000 045 14306.59 416.13 54597.04 88888.00 2021-02-14 05:52:08.000 045 14306.52 416.15 54596.91 88888.00 2021-02-14 05:52:09.000 045 14306.40 416.03 54596.96 88888.00 2021-02-14 05:52:10.000 045 14306.53 416.02 54597.04 88888.00 2021-02-14 05:52:11.000 045 14306.37 415.98 54597.06 88888.00 2021-02-14 05:52:12.000 045 14306.69 416.09 54597.10 88888.00 2021-02-14 05:52:13.000 045 14306.36 416.14 54597.03 88888.00 2021-02-14 05:52:14.000 045 14306.51 416.09 54597.03 88888.00 2021-02-14 05:52:15.000 045 14306.91 416.07 54597.10 88888.00 2021-02-14 05:52:16.000 045 14306.47 416.02 54597.13 88888.00 2021-02-14 05:52:17.000 045 14306.69 416.08 54596.93 88888.00 2021-02-14 05:52:18.000 045 14306.49 416.15 54597.07 88888.00 2021-02-14 05:52:19.000 045 14306.46 415.96 54597.18 88888.00 2021-02-14 05:52:20.000 045 14308.54 418.12 54595.02 88888.00 2021-02-14 05:52:21.000 045 14306.45 416.03 54597.28 88888.00 2021-02-14 05:52:22.000 045 14306.76 416.13 54597.20 88888.00 2021-02-14 05:52:23.000 045 14306.36 416.06 54597.12 88888.00 2021-02-14 05:52:24.000 045 14306.47 415.88 54597.25 88888.00 2021-02-14 05:52:25.000 045 14306.44 416.02 54597.24 88888.00 2021-02-14 05:52:26.000 045 14308.54 418.20 54595.08 88888.00 2021-02-14 05:52:27.000 045 14306.41 416.02 54597.00 88888.00 2021-02-14 05:52:28.000 045 14306.31 415.85 54597.10 88888.00 2021-02-14 05:52:29.000 045 14306.66 415.79 54597.02 88888.00 2021-02-14 05:52:30.000 045 14306.50 416.02 54597.32 88888.00 2021-02-14 05:52:31.000 045 14306.50 416.05 54597.15 88888.00 2021-02-14 05:52:32.000 045 14306.75 415.85 54596.97 88888.00 2021-02-14 05:52:33.000 045 14306.39 415.88 54597.08 88888.00 2021-02-14 05:52:34.000 045 14306.73 415.72 54597.13 88888.00 2021-02-14 05:52:35.000 045 14306.57 416.06 54597.14 88888.00 2021-02-14 05:52:36.000 045 14306.45 415.89 54597.10 88888.00 2021-02-14 05:52:37.000 045 14306.34 415.99 54597.20 88888.00 2021-02-14 05:52:38.000 045 14306.45 415.84 54597.16 88888.00 2021-02-14 05:52:39.000 045 14306.43 415.62 54597.04 88888.00 2021-02-14 05:52:40.000 045 14306.80 415.99 54597.03 88888.00 2021-02-14 05:52:41.000 045 14306.76 415.86 54597.27 88888.00 2021-02-14 05:52:42.000 045 14306.77 415.77 54596.93 88888.00 2021-02-14 05:52:43.000 045 14306.57 415.73 54596.81 88888.00 2021-02-14 05:52:44.000 045 14306.55 415.73 54597.20 88888.00 2021-02-14 05:52:45.000 045 14306.80 415.60 54597.31 88888.00 2021-02-14 05:52:46.000 045 14306.77 415.67 54597.34 88888.00 2021-02-14 05:52:47.000 045 14306.62 415.87 54597.28 88888.00 2021-02-14 05:52:48.000 045 14306.64 415.67 54597.35 88888.00 2021-02-14 05:52:49.000 045 14306.66 415.77 54597.03 88888.00 2021-02-14 05:52:50.000 045 14306.83 415.71 54596.25 88888.00 2021-02-14 05:52:51.000 045 14309.04 417.79 54596.34 88888.00 2021-02-14 05:52:52.000 045 14306.71 415.87 54597.28 88888.00 2021-02-14 05:52:53.000 045 14306.71 415.51 54597.40 88888.00 2021-02-14 05:52:54.000 045 14306.92 415.67 54597.15 88888.00 2021-02-14 05:52:55.000 045 14307.03 416.15 54597.20 88888.00 2021-02-14 05:52:56.000 045 14309.03 418.01 54595.24 88888.00 2021-02-14 05:52:57.000 045 14307.27 415.70 54597.35 88888.00 2021-02-14 05:52:58.000 045 14307.00 415.59 54597.42 88888.00 2021-02-14 05:52:59.000 045 14306.90 415.84 54597.34 88888.00 2021-02-14 05:53:00.000 045 14307.53 415.71 54597.41 88888.00 2021-02-14 05:53:01.000 045 14306.97 415.59 54597.38 88888.00 2021-02-14 05:53:02.000 045 14307.07 415.68 54597.47 88888.00 2021-02-14 05:53:03.000 045 14307.16 415.65 54597.54 88888.00 2021-02-14 05:53:04.000 045 14307.26 415.92 54597.35 88888.00 2021-02-14 05:53:05.000 045 14307.26 415.58 54597.60 88888.00 2021-02-14 05:53:06.000 045 14307.37 416.06 54597.48 88888.00 2021-02-14 05:53:07.000 045 14307.22 415.86 54597.64 88888.00 2021-02-14 05:53:08.000 045 14307.19 415.65 54597.56 88888.00 2021-02-14 05:53:09.000 045 14307.26 415.63 54597.44 88888.00 2021-02-14 05:53:10.000 045 14307.42 415.88 54597.71 88888.00 2021-02-14 05:53:11.000 045 14307.47 415.66 54597.54 88888.00 2021-02-14 05:53:12.000 045 14307.48 415.57 54597.83 88888.00 2021-02-14 05:53:13.000 045 14307.54 415.67 54597.70 88888.00 2021-02-14 05:53:14.000 045 14307.66 415.64 54597.74 88888.00 2021-02-14 05:53:15.000 045 14307.60 415.77 54597.78 88888.00 2021-02-14 05:53:16.000 045 14307.49 415.71 54597.88 88888.00 2021-02-14 05:53:17.000 045 14310.67 415.61 54595.05 88888.00 2021-02-14 05:53:18.000 045 14309.73 418.01 54597.12 88888.00 2021-02-14 05:53:19.000 045 14307.89 415.68 54597.99 88888.00 2021-02-14 05:53:20.000 045 14308.22 415.58 54597.96 88888.00 2021-02-14 05:53:21.000 045 14307.90 415.70 54598.08 88888.00 2021-02-14 05:53:22.000 045 14307.87 415.56 54598.12 88888.00 2021-02-14 05:53:23.000 045 14309.82 417.59 54595.93 88888.00 2021-02-14 05:53:24.000 045 14308.11 415.38 54598.17 88888.00 2021-02-14 05:53:25.000 045 14307.93 415.77 54597.74 88888.00 2021-02-14 05:53:26.000 045 14309.01 415.58 54596.08 88888.00 2021-02-14 05:53:27.000 045 14308.89 417.61 54598.23 88888.00 2021-02-14 05:53:28.000 045 14308.05 415.46 54598.42 88888.00 2021-02-14 05:53:29.000 045 14308.35 415.45 54598.30 88888.00 2021-02-14 05:53:30.000 045 14307.84 415.43 54598.40 88888.00 2021-02-14 05:53:31.000 045 14308.05 415.48 54598.52 88888.00 2021-02-14 05:53:32.000 045 14308.29 415.21 54598.50 88888.00 2021-02-14 05:53:33.000 045 14308.03 415.25 54598.51 88888.00 2021-02-14 05:53:34.000 045 14308.13 415.31 54598.58 88888.00 2021-02-14 05:53:35.000 045 14308.64 415.49 54598.61 88888.00 2021-02-14 05:53:36.000 045 14308.12 415.49 54598.59 88888.00 2021-02-14 05:53:37.000 045 14308.16 415.54 54598.55 88888.00 2021-02-14 05:53:38.000 045 14308.21 415.46 54598.73 88888.00 2021-02-14 05:53:39.000 045 14308.10 415.43 54598.67 88888.00 2021-02-14 05:53:40.000 045 14308.18 415.14 54598.75 88888.00 2021-02-14 05:53:41.000 045 14308.35 415.49 54598.75 88888.00 2021-02-14 05:53:42.000 045 14308.24 415.46 54598.96 88888.00 2021-02-14 05:53:43.000 045 14308.30 415.31 54598.95 88888.00 2021-02-14 05:53:44.000 045 14308.18 415.23 54598.88 88888.00 2021-02-14 05:53:45.000 045 14308.67 415.39 54598.92 88888.00 2021-02-14 05:53:46.000 045 14308.22 415.39 54599.00 88888.00 2021-02-14 05:53:47.000 045 14308.63 415.48 54599.05 88888.00 2021-02-14 05:53:48.000 045 14308.32 415.49 54599.06 88888.00 2021-02-14 05:53:49.000 045 14308.43 415.61 54599.05 88888.00 2021-02-14 05:53:50.000 045 14308.40 415.37 54598.67 88888.00 2021-02-14 05:53:51.000 045 14308.18 415.41 54599.14 88888.00 2021-02-14 05:53:52.000 045 14310.35 417.61 54597.27 88888.00 2021-02-14 05:53:53.000 045 14308.35 415.29 54599.26 88888.00 2021-02-14 05:53:54.000 045 14308.24 415.55 54599.12 88888.00 2021-02-14 05:53:55.000 045 14307.95 415.49 54599.21 88888.00 2021-02-14 05:53:56.000 045 14308.21 415.57 54599.11 88888.00 2021-02-14 05:53:57.000 045 14308.25 415.68 54599.24 88888.00 2021-02-14 05:53:58.000 045 14310.33 417.60 54597.39 88888.00 2021-02-14 05:53:59.000 045 14308.35 415.47 54599.30 88888.00 2021-02-14 05:54:00.000 045 14308.02 415.79 54599.17 88888.00 2021-02-14 05:54:01.000 045 14307.84 415.47 54599.20 88888.00 2021-02-14 05:54:02.000 045 14308.12 415.56 54599.17 88888.00 2021-02-14 05:54:03.000 045 14307.99 415.43 54599.40 88888.00 2021-02-14 05:54:04.000 045 14307.84 415.59 54599.38 88888.00 2021-02-14 05:54:05.000 045 14307.94 415.55 54599.36 88888.00 2021-02-14 05:54:06.000 045 14308.09 415.71 54599.27 88888.00 2021-02-14 05:54:07.000 045 14307.85 415.56 54599.17 88888.00 2021-02-14 05:54:08.000 045 14307.98 415.56 54599.45 88888.00 2021-02-14 05:54:09.000 045 14308.04 415.48 54599.39 88888.00 2021-02-14 05:54:10.000 045 14307.99 415.65 54597.78 88888.00 2021-02-14 05:54:11.000 045 14310.02 417.81 54597.35 88888.00 2021-02-14 05:54:12.000 045 14308.09 415.42 54599.24 88888.00 2021-02-14 05:54:13.000 045 14307.85 415.52 54599.39 88888.00 2021-02-14 05:54:14.000 045 14307.77 415.57 54599.20 88888.00 2021-02-14 05:54:15.000 045 14308.16 415.44 54599.18 88888.00 2021-02-14 05:54:16.000 045 14307.96 415.74 54599.49 88888.00 2021-02-14 05:54:17.000 045 14309.92 417.78 54597.25 88888.00 2021-02-14 05:54:18.000 045 14307.78 415.88 54599.45 88888.00 2021-02-14 05:54:19.000 045 14307.86 415.58 54599.36 88888.00 2021-02-14 05:54:20.000 045 14307.84 415.65 54599.46 88888.00 2021-02-14 05:54:21.000 045 14308.11 415.65 54599.45 88888.00 2021-02-14 05:54:22.000 045 14307.82 416.02 54599.55 88888.00 2021-02-14 05:54:23.000 045 14307.79 415.89 54599.54 88888.00 2021-02-14 05:54:24.000 045 14307.88 415.81 54599.59 88888.00 2021-02-14 05:54:25.000 045 14307.93 415.46 54599.49 88888.00 2021-02-14 05:54:26.000 045 14307.78 415.77 54599.55 88888.00 2021-02-14 05:54:27.000 045 14307.90 415.57 54599.53 88888.00 2021-02-14 05:54:28.000 045 14309.14 415.52 54597.41 88888.00 2021-02-14 05:54:29.000 045 14307.95 417.87 54599.51 88888.00 2021-02-14 05:54:30.000 045 14308.07 415.40 54599.53 88888.00 2021-02-14 05:54:31.000 045 14307.85 415.42 54599.68 88888.00 2021-02-14 05:54:32.000 045 14308.00 415.46 54599.65 88888.00 2021-02-14 05:54:33.000 045 14307.86 415.35 54599.74 88888.00 2021-02-14 05:54:34.000 045 14307.97 415.47 54599.42 88888.00 2021-02-14 05:54:35.000 045 14308.09 415.40 54599.67 88888.00 2021-02-14 05:54:36.000 045 14307.97 415.46 54599.67 88888.00 2021-02-14 05:54:37.000 045 14307.96 415.88 54599.67 88888.00 2021-02-14 05:54:38.000 045 14308.05 415.31 54599.75 88888.00 2021-02-14 05:54:39.000 045 14308.02 415.69 54599.74 88888.00 2021-02-14 05:54:40.000 045 14308.07 415.26 54599.74 88888.00 2021-02-14 05:54:41.000 045 14308.09 415.33 54599.88 88888.00 2021-02-14 05:54:42.000 045 14308.06 415.36 54599.74 88888.00 2021-02-14 05:54:43.000 045 14307.84 415.27 54599.84 88888.00 2021-02-14 05:54:44.000 045 14310.06 417.62 54597.47 88888.00 2021-02-14 05:54:45.000 045 14307.97 415.33 54599.73 88888.00 2021-02-14 05:54:46.000 045 14307.99 415.48 54599.88 88888.00 2021-02-14 05:54:47.000 045 14307.89 415.55 54599.69 88888.00 2021-02-14 05:54:48.000 045 14308.23 415.32 54599.85 88888.00 2021-02-14 05:54:49.000 045 14307.97 415.65 54599.92 88888.00 2021-02-14 05:54:50.000 045 14310.10 417.51 54597.85 88888.00 2021-02-14 05:54:51.000 045 14307.97 415.28 54599.86 88888.00 2021-02-14 05:54:52.000 045 14307.90 415.38 54599.94 88888.00 2021-02-14 05:54:53.000 045 14308.05 415.22 54599.95 88888.00 2021-02-14 05:54:54.000 045 14308.01 415.57 54599.90 88888.00 2021-02-14 05:54:55.000 045 14307.95 415.29 54599.92 88888.00 2021-02-14 05:54:56.000 045 14307.96 415.20 54599.95 88888.00 2021-02-14 05:54:57.000 045 14308.10 415.58 54599.67 88888.00 2021-02-14 05:54:58.000 045 14307.79 415.58 54599.93 88888.00 2021-02-14 05:54:59.000 045 14308.02 415.21 54599.96 88888.00 2021-02-14 05:55:00.000 045 14307.83 415.41 54600.04 88888.00 2021-02-14 05:55:01.000 045 14307.83 415.33 54598.50 88888.00 2021-02-14 05:55:02.000 045 14308.22 415.89 54599.94 88888.00 2021-02-14 05:55:03.000 045 14307.84 415.42 54599.90 88888.00 2021-02-14 05:55:04.000 045 14307.88 415.33 54600.05 88888.00 2021-02-14 05:55:05.000 045 14307.78 415.28 54600.06 88888.00 2021-02-14 05:55:06.000 045 14307.83 415.44 54597.89 88888.00 2021-02-14 05:55:07.000 045 14310.03 417.71 54597.82 88888.00 2021-02-14 05:55:08.000 045 14307.86 415.40 54599.99 88888.00 2021-02-14 05:55:09.000 045 14308.00 415.60 54599.95 88888.00 2021-02-14 05:55:10.000 045 14307.86 415.16 54599.90 88888.00 2021-02-14 05:55:11.000 045 14307.84 415.44 54600.07 88888.00 2021-02-14 05:55:12.000 045 14307.78 415.26 54599.93 88888.00 2021-02-14 05:55:13.000 045 14309.92 417.22 54598.14 88888.00 2021-02-14 05:55:14.000 045 14307.75 415.19 54599.87 88888.00 2021-02-14 05:55:15.000 045 14307.71 415.19 54600.04 88888.00 2021-02-14 05:55:16.000 045 14307.66 415.22 54600.10 88888.00 2021-02-14 05:55:17.000 045 14307.72 415.11 54600.13 88888.00 2021-02-14 05:55:18.000 045 14307.72 415.02 54600.07 88888.00 2021-02-14 05:55:19.000 045 14307.62 415.21 54600.10 88888.00 2021-02-14 05:55:20.000 045 14307.69 415.12 54600.15 88888.00 2021-02-14 05:55:21.000 045 14307.67 415.25 54600.11 88888.00 2021-02-14 05:55:22.000 045 14307.70 414.83 54600.14 88888.00 2021-02-14 05:55:23.000 045 14307.76 415.14 54600.18 88888.00 2021-02-14 05:55:24.000 045 14307.79 415.14 54600.16 88888.00 2021-02-14 05:55:25.000 045 14307.72 415.28 54600.18 88888.00 2021-02-14 05:55:26.000 045 14307.54 414.90 54600.21 88888.00 2021-02-14 05:55:27.000 045 14307.82 415.20 54600.21 88888.00 2021-02-14 05:55:28.000 045 14307.92 415.01 54600.01 88888.00 2021-02-14 05:55:29.000 045 14307.75 415.24 54600.16 88888.00 2021-02-14 05:55:30.000 045 14307.66 415.10 54600.17 88888.00 2021-02-14 05:55:31.000 045 14307.53 415.09 54600.02 88888.00 2021-02-14 05:55:32.000 045 14308.77 415.19 54598.16 88888.00 2021-02-14 05:55:33.000 045 14307.87 417.28 54600.10 88888.00 2021-02-14 05:55:34.000 045 14307.52 414.87 54600.26 88888.00 2021-02-14 05:55:35.000 045 14307.45 414.94 54600.29 88888.00 2021-02-14 05:55:36.000 045 14307.72 415.24 54600.18 88888.00 2021-02-14 05:55:37.000 045 14307.67 414.96 54597.95 88888.00 2021-02-14 05:55:38.000 045 14309.17 417.10 54600.13 88888.00 2021-02-14 05:55:39.000 045 14307.33 415.01 54599.95 88888.00 2021-02-14 05:55:40.000 045 14307.28 415.02 54600.37 88888.00 2021-02-14 05:55:41.000 045 14307.48 415.08 54600.17 88888.00 2021-02-14 05:55:42.000 045 14307.39 415.58 54600.16 88888.00 2021-02-14 05:55:43.000 045 14307.18 415.21 54600.21 88888.00 2021-02-14 05:55:44.000 045 14307.15 415.07 54600.13 88888.00 2021-02-14 05:55:45.000 045 14306.96 414.85 54600.29 88888.00 2021-02-14 05:55:46.000 045 14307.10 415.06 54599.91 88888.00 2021-02-14 05:55:47.000 045 14307.10 414.97 54600.08 88888.00 2021-02-14 05:55:48.000 045 14307.10 415.27 54600.22 88888.00 2021-02-14 05:55:49.000 045 14306.96 415.37 54600.21 88888.00 2021-02-14 05:55:50.000 045 14306.86 415.00 54600.27 88888.00 2021-02-14 05:55:51.000 045 14307.14 415.29 54600.11 88888.00 2021-02-14 05:55:52.000 045 14306.96 415.06 54600.16 88888.00 2021-02-14 05:55:53.000 045 14307.05 415.21 54600.12 88888.00 2021-02-14 05:55:54.000 045 14306.76 415.39 54599.97 88888.00 2021-02-14 05:55:55.000 045 14306.76 415.15 54600.26 88888.00 2021-02-14 05:55:56.000 045 14307.13 415.14 54600.17 88888.00 2021-02-14 05:55:57.000 045 14306.82 414.97 54600.12 88888.00 2021-02-14 05:55:58.000 045 14306.75 414.83 54600.09 88888.00 2021-02-14 05:55:59.000 045 14306.67 414.80 54600.11 88888.00 2021-02-14 05:56:00.000 045 14306.79 415.14 54600.11 88888.00 2021-02-14 05:56:01.000 045 14306.78 414.89 54600.05 88888.00 2021-02-14 05:56:02.000 045 14306.96 414.95 54600.06 88888.00 2021-02-14 05:56:03.000 045 14309.80 415.44 54597.29 88888.00 2021-02-14 05:56:04.000 045 14309.01 417.29 54600.10 88888.00 2021-02-14 05:56:05.000 045 14306.54 415.02 54600.18 88888.00 2021-02-14 05:56:06.000 045 14306.65 415.24 54599.98 88888.00 2021-02-14 05:56:07.000 045 14306.90 415.41 54599.78 88888.00 2021-02-14 05:56:08.000 045 14306.51 415.30 54600.06 88888.00 2021-02-14 05:56:09.000 045 14308.60 417.27 54597.86 88888.00 2021-02-14 05:56:10.000 045 14306.50 415.23 54600.02 88888.00 2021-02-14 05:56:11.000 045 14306.44 415.18 54599.98 88888.00 2021-02-14 05:56:12.000 045 14306.47 415.11 54600.04 88888.00 2021-02-14 05:56:13.000 045 14306.45 415.37 54599.97 88888.00 2021-02-14 05:56:14.000 045 14306.52 415.22 54599.95 88888.00 2021-02-14 05:56:15.000 045 14306.40 415.09 54600.12 88888.00 2021-02-14 05:56:16.000 045 14306.35 415.29 54599.88 88888.00 2021-02-14 05:56:17.000 045 14306.36 415.01 54600.05 88888.00 2021-02-14 05:56:18.000 045 14306.17 415.30 54600.10 88888.00 2021-02-14 05:56:19.000 045 14306.21 415.14 54599.86 88888.00 2021-02-14 05:56:20.000 045 14306.15 415.04 54599.95 88888.00 2021-02-14 05:56:21.000 045 14306.19 415.35 54600.19 88888.00 2021-02-14 05:56:22.000 045 14306.00 415.06 54600.17 88888.00 2021-02-14 05:56:23.000 045 14306.09 415.19 54600.03 88888.00 2021-02-14 05:56:24.000 045 14306.02 415.20 54599.94 88888.00 2021-02-14 05:56:25.000 045 14306.02 415.08 54599.94 88888.00 2021-02-14 05:56:26.000 045 14305.76 415.39 54599.86 88888.00 2021-02-14 05:56:27.000 045 14305.71 415.12 54600.08 88888.00 2021-02-14 05:56:28.000 045 14305.85 415.26 54599.99 88888.00 2021-02-14 05:56:29.000 045 14305.76 415.39 54600.05 88888.00 2021-02-14 05:56:30.000 045 14305.77 415.29 54600.07 88888.00 2021-02-14 05:56:31.000 045 14305.71 415.44 54600.00 88888.00 2021-02-14 05:56:32.000 045 14305.85 415.16 54599.57 88888.00 2021-02-14 05:56:33.000 045 14305.75 415.17 54599.74 88888.00 2021-02-14 05:56:34.000 045 14308.34 417.47 54597.66 88888.00 2021-02-14 05:56:35.000 045 14305.61 415.35 54600.00 88888.00 2021-02-14 05:56:36.000 045 14305.69 415.28 54599.69 88888.00 2021-02-14 05:56:37.000 045 14305.70 415.22 54599.86 88888.00 2021-02-14 05:56:38.000 045 14305.69 415.31 54599.99 88888.00 2021-02-14 05:56:39.000 045 14305.57 415.33 54599.84 88888.00 2021-02-14 05:56:40.000 045 14307.77 417.53 54597.96 88888.00 2021-02-14 05:56:41.000 045 14305.63 415.39 54599.88 88888.00 2021-02-14 05:56:42.000 045 14305.54 415.31 54599.94 88888.00 2021-02-14 05:56:43.000 045 14305.80 415.52 54599.70 88888.00 2021-02-14 05:56:44.000 045 14306.09 415.20 54599.55 88888.00 2021-02-14 05:56:45.000 045 14305.58 415.52 54600.01 88888.00 2021-02-14 05:56:46.000 045 14305.70 415.34 54599.97 88888.00 2021-02-14 05:56:47.000 045 14305.62 415.33 54599.98 88888.00 2021-02-14 05:56:48.000 045 14305.71 415.40 54599.74 88888.00 2021-02-14 05:56:49.000 045 14306.04 415.45 54599.74 88888.00 2021-02-14 05:56:50.000 045 14305.70 415.62 54600.05 88888.00 2021-02-14 05:56:51.000 045 14305.69 415.63 54600.12 88888.00 2021-02-14 05:56:52.000 045 14305.59 415.23 54599.64 88888.00 2021-02-14 05:56:53.000 045 14305.58 415.53 54600.00 88888.00 2021-02-14 05:56:54.000 045 14305.53 415.68 54599.99 88888.00 2021-02-14 05:56:55.000 045 14305.75 415.37 54600.08 88888.00 2021-02-14 05:56:56.000 045 14305.97 415.40 54600.05 88888.00 2021-02-14 05:56:57.000 045 14305.58 415.37 54600.09 88888.00 2021-02-14 05:56:58.000 045 14305.62 415.37 54600.18 88888.00 2021-02-14 05:56:59.000 045 14305.88 415.69 54599.71 88888.00 2021-02-14 05:57:00.000 045 14305.55 415.43 54600.32 88888.00 2021-02-14 05:57:01.000 045 14305.78 415.75 54600.29 88888.00 2021-02-14 05:57:02.000 045 14305.48 415.41 54600.13 88888.00 2021-02-14 05:57:03.000 045 14307.67 417.93 54597.80 88888.00 2021-02-14 05:57:04.000 045 14305.59 415.90 54600.21 88888.00 2021-02-14 05:57:05.000 045 14305.39 415.54 54600.05 88888.00 2021-02-14 05:57:06.000 045 14305.40 415.76 54600.14 88888.00 2021-02-14 05:57:07.000 045 14305.26 415.49 54600.05 88888.00 2021-02-14 05:57:08.000 045 14305.52 415.66 54600.12 88888.00 2021-02-14 05:57:09.000 045 14307.41 417.85 54598.04 88888.00 2021-02-14 05:57:10.000 045 14305.39 415.69 54600.19 88888.00 2021-02-14 05:57:11.000 045 14305.19 415.76 54600.15 88888.00 2021-02-14 05:57:12.000 045 14305.08 415.63 54600.14 88888.00 2021-02-14 05:57:13.000 045 14305.06 415.83 54600.16 88888.00 2021-02-14 05:57:14.000 045 14305.52 415.78 54600.07 88888.00 2021-02-14 05:57:15.000 045 14304.92 415.64 54600.12 88888.00 2021-02-14 05:57:16.000 045 14305.19 416.08 54600.11 88888.00 2021-02-14 05:57:17.000 045 14304.79 415.72 54600.19 88888.00 2021-02-14 05:57:18.000 045 14304.92 415.91 54600.13 88888.00 2021-02-14 05:57:19.000 045 14305.03 416.27 54600.11 88888.00 2021-02-14 05:57:20.000 045 14304.65 415.80 54600.09 88888.00 2021-02-14 05:57:21.000 045 14304.67 416.20 54600.10 88888.00 2021-02-14 05:57:22.000 045 14304.56 415.95 54600.07 88888.00 2021-02-14 05:57:23.000 045 14304.49 416.19 54600.06 88888.00 2021-02-14 05:57:24.000 045 14304.95 416.00 54599.94 88888.00 2021-02-14 05:57:25.000 045 14304.47 416.12 54600.01 88888.00 2021-02-14 05:57:26.000 045 14304.55 416.04 54600.06 88888.00 2021-02-14 05:57:27.000 045 14304.43 416.01 54600.10 88888.00 2021-02-14 05:57:28.000 045 14304.41 416.31 54600.00 88888.00 2021-02-14 05:57:29.000 045 14304.41 416.16 54599.95 88888.00 2021-02-14 05:57:30.000 045 14304.50 416.05 54600.03 88888.00 2021-02-14 05:57:31.000 045 14304.59 416.18 54599.95 88888.00 2021-02-14 05:57:32.000 045 14304.32 416.28 54600.05 88888.00 2021-02-14 05:57:33.000 045 14304.39 415.99 54597.77 88888.00 2021-02-14 05:57:34.000 045 14305.39 418.29 54599.48 88888.00 2021-02-14 05:57:35.000 045 14304.22 416.32 54599.92 88888.00 2021-02-14 05:57:36.000 045 14304.03 416.32 54599.95 88888.00 2021-02-14 05:57:37.000 045 14304.17 416.32 54599.95 88888.00 2021-02-14 05:57:38.000 045 14304.17 416.21 54599.89 88888.00 2021-02-14 05:57:39.000 045 14306.34 418.60 54597.75 88888.00 2021-02-14 05:57:40.000 045 14304.40 416.39 54599.68 88888.00 2021-02-14 05:57:41.000 045 14304.12 416.60 54599.60 88888.00 2021-02-14 05:57:42.000 045 14304.18 416.20 54599.74 88888.00 2021-02-14 05:57:43.000 045 14304.29 416.17 54599.87 88888.00 2021-02-14 05:57:44.000 045 14304.48 416.67 54599.68 88888.00 2021-02-14 05:57:45.000 045 14304.44 416.57 54599.83 88888.00 2021-02-14 05:57:46.000 045 14304.19 416.18 54599.68 88888.00 2021-02-14 05:57:47.000 045 14304.13 416.15 54599.81 88888.00 2021-02-14 05:57:48.000 045 14304.38 416.24 54599.50 88888.00 2021-02-14 05:57:49.000 045 14304.23 416.31 54599.68 88888.00 2021-02-14 05:57:50.000 045 14304.26 416.21 54599.70 88888.00 2021-02-14 05:57:51.000 045 14304.48 416.50 54599.63 88888.00 2021-02-14 05:57:52.000 045 14304.05 416.31 54599.84 88888.00 2021-02-14 05:57:53.000 045 14304.37 416.59 54599.70 88888.00 2021-02-14 05:57:54.000 045 14304.45 416.50 54599.55 88888.00 2021-02-14 05:57:55.000 045 14304.09 416.72 54599.74 88888.00 2021-02-14 05:57:56.000 045 14304.51 416.22 54599.57 88888.00 2021-02-14 05:57:57.000 045 14304.04 416.41 54599.90 88888.00 2021-02-14 05:57:58.000 045 14304.19 416.62 54599.79 88888.00 2021-02-14 05:57:59.000 045 14304.03 416.34 54599.94 88888.00 2021-02-14 05:58:00.000 045 14304.18 416.72 54599.65 88888.00 2021-02-14 05:58:01.000 045 14304.36 416.40 54599.79 88888.00 2021-02-14 05:58:02.000 045 14303.88 416.55 54599.79 88888.00 2021-02-14 05:58:03.000 045 14306.30 419.74 54597.61 88888.00 2021-02-14 05:58:04.000 045 14304.13 417.71 54599.77 88888.00 2021-02-14 05:58:05.000 045 14304.26 416.71 54599.80 88888.00 2021-02-14 05:58:06.000 045 14304.20 416.46 54599.89 88888.00 2021-02-14 05:58:07.000 045 14303.84 416.58 54599.81 88888.00 2021-02-14 05:58:08.000 045 14303.86 416.63 54599.74 88888.00 2021-02-14 05:58:09.000 045 14306.24 418.75 54597.60 88888.00 2021-02-14 05:58:10.000 045 14306.17 418.74 54599.55 88888.00 2021-02-14 05:58:11.000 045 14303.88 417.02 54599.76 88888.00 2021-02-14 05:58:12.000 045 14303.71 416.87 54599.81 88888.00 2021-02-14 05:58:13.000 045 14303.65 417.01 54599.68 88888.00 2021-02-14 05:58:14.000 045 14303.76 416.84 54599.34 88888.00 2021-02-14 05:58:15.000 045 14303.87 416.73 54599.48 88888.00 2021-02-14 05:58:16.000 045 14303.72 416.71 54599.82 88888.00 2021-02-14 05:58:17.000 045 14303.60 416.82 54599.89 88888.00 2021-02-14 05:58:18.000 045 14303.76 416.92 54599.63 88888.00 2021-02-14 05:58:19.000 045 14303.61 416.94 54599.56 88888.00 2021-02-14 05:58:20.000 045 14303.54 416.80 54599.50 88888.00 2021-02-14 05:58:21.000 045 14303.50 416.88 54599.43 88888.00 2021-02-14 05:58:22.000 045 14303.60 416.75 54599.73 88888.00 2021-02-14 05:58:23.000 045 14303.36 416.66 54599.62 88888.00 2021-02-14 05:58:24.000 045 14303.43 416.66 54599.61 88888.00 2021-02-14 05:58:25.000 045 14303.46 416.94 54599.56 88888.00 2021-02-14 05:58:26.000 045 14303.56 416.97 54599.64 88888.00 2021-02-14 05:58:27.000 045 14303.49 417.22 54599.62 88888.00 2021-02-14 05:58:28.000 045 14303.57 417.08 54599.52 88888.00 2021-02-14 05:58:29.000 045 14303.22 416.65 54599.71 88888.00 2021-02-14 05:58:30.000 045 14303.19 416.89 54599.46 88888.00 2021-02-14 05:58:31.000 045 14303.29 417.23 54599.68 88888.00 2021-02-14 05:58:32.000 045 14303.25 416.69 54599.61 88888.00 2021-02-14 05:58:33.000 045 14303.19 416.68 54599.61 88888.00 2021-02-14 05:58:34.000 045 14303.11 416.78 54599.57 88888.00 2021-02-14 05:58:35.000 045 14305.33 419.11 54597.39 88888.00 2021-02-14 05:58:36.000 045 14303.59 416.78 54599.58 88888.00 2021-02-14 05:58:37.000 045 14303.22 416.73 54599.61 88888.00 2021-02-14 05:58:38.000 045 14303.19 416.99 54599.58 88888.00 2021-02-14 05:58:39.000 045 14303.04 416.72 54599.66 88888.00 2021-02-14 05:58:40.000 045 14303.26 417.03 54599.54 88888.00 2021-02-14 05:58:41.000 045 14305.28 419.00 54597.45 88888.00 2021-02-14 05:58:42.000 045 14303.10 416.66 54599.49 88888.00 2021-02-14 05:58:43.000 045 14303.05 417.08 54599.56 88888.00 2021-02-14 05:58:44.000 045 14302.98 416.88 54599.53 88888.00 2021-02-14 05:58:45.000 045 14303.13 417.00 54599.60 88888.00 2021-02-14 05:58:46.000 045 14303.09 416.65 54599.47 88888.00 2021-02-14 05:58:47.000 045 14302.96 417.09 54599.60 88888.00 2021-02-14 05:58:48.000 045 14303.24 416.99 54599.29 88888.00 2021-02-14 05:58:49.000 045 14302.83 417.15 54599.56 88888.00 2021-02-14 05:58:50.000 045 14302.99 417.29 54599.59 88888.00 2021-02-14 05:58:51.000 045 14305.52 420.18 54597.41 88888.00 2021-02-14 05:58:52.000 045 14302.89 419.19 54599.56 88888.00 2021-02-14 05:58:53.000 045 14302.83 417.20 54599.30 88888.00 2021-02-14 05:58:54.000 045 14303.05 417.16 54599.54 88888.00 2021-02-14 05:58:55.000 045 14302.83 417.53 54599.53 88888.00 2021-02-14 05:58:56.000 045 14302.81 417.79 54599.58 88888.00 2021-02-14 05:58:57.000 045 14304.82 419.43 54597.55 88888.00 2021-02-14 05:58:58.000 045 14303.00 417.51 54599.38 88888.00 2021-02-14 05:58:59.000 045 14302.63 417.44 54599.44 88888.00 2021-02-14 05:59:00.000 045 14302.71 417.44 54599.44 88888.00 2021-02-14 05:59:01.000 045 14302.72 417.58 54599.53 88888.00 2021-02-14 05:59:02.000 045 14302.61 417.47 54599.51 88888.00 2021-02-14 05:59:03.000 045 14302.71 417.50 54599.42 88888.00 2021-02-14 05:59:04.000 045 14302.90 417.59 54599.17 88888.00 2021-02-14 05:59:05.000 045 14302.43 417.60 54599.43 88888.00 2021-02-14 05:59:06.000 045 14302.67 417.41 54599.68 88888.00 2021-02-14 05:59:07.000 045 14302.56 417.83 54599.52 88888.00 2021-02-14 05:59:08.000 045 14302.50 417.69 54599.33 88888.00 2021-02-14 05:59:09.000 045 14302.53 417.75 54599.46 88888.00 2021-02-14 05:59:10.000 045 14302.51 417.90 54599.36 88888.00 2021-02-14 05:59:11.000 045 14302.53 418.16 54599.33 88888.00 2021-02-14 05:59:12.000 045 14302.45 417.79 54599.39 88888.00 2021-02-14 05:59:13.000 045 14302.28 418.04 54599.47 88888.00 2021-02-14 05:59:14.000 045 14302.20 417.72 54599.27 88888.00 2021-02-14 05:59:15.000 045 14302.27 417.81 54599.32 88888.00 2021-02-14 05:59:16.000 045 14302.69 417.85 54599.21 88888.00 2021-02-14 05:59:17.000 045 14302.28 417.83 54599.40 88888.00 2021-02-14 05:59:18.000 045 14302.25 418.04 54599.48 88888.00 2021-02-14 05:59:19.000 045 14302.13 418.09 54599.34 88888.00 2021-02-14 05:59:20.000 045 14302.42 418.33 54599.33 88888.00 2021-02-14 05:59:21.000 045 14302.20 418.43 54599.14 88888.00 2021-02-14 05:59:22.000 045 14304.51 420.37 54597.06 88888.00 2021-02-14 05:59:23.000 045 14302.31 417.98 54599.30 88888.00 2021-02-14 05:59:24.000 045 14301.93 418.23 54599.39 88888.00 2021-02-14 05:59:25.000 045 14302.06 418.47 54599.30 88888.00 2021-02-14 05:59:26.000 045 14302.02 418.43 54599.27 88888.00 2021-02-14 05:59:27.000 045 14302.06 418.22 54599.24 88888.00 2021-02-14 05:59:28.000 045 14304.02 420.76 54597.02 88888.00 2021-02-14 05:59:29.000 045 14302.00 418.39 54599.30 88888.00 2021-02-14 05:59:30.000 045 14302.12 418.73 54599.18 88888.00 2021-02-14 05:59:31.000 045 14302.41 418.81 54599.11 88888.00 2021-02-14 05:59:32.000 045 14302.31 419.04 54598.90 88888.00 2021-02-14 05:59:33.000 045 14302.36 418.78 54598.86 88888.00 2021-02-14 05:59:34.000 045 14302.16 418.94 54598.98 88888.00 2021-02-14 05:59:35.000 045 14302.19 418.92 54598.66 88888.00 2021-02-14 05:59:36.000 045 14302.43 419.17 54598.46 88888.00 2021-02-14 05:59:37.000 045 14302.47 419.15 54598.88 88888.00 2021-02-14 05:59:38.000 045 14302.27 418.98 54598.55 88888.00 2021-02-14 05:59:39.000 045 14302.13 418.98 54598.89 88888.00 2021-02-14 05:59:40.000 045 14302.39 419.01 54598.73 88888.00 2021-02-14 05:59:41.000 045 14302.36 419.23 54598.76 88888.00 2021-02-14 05:59:42.000 045 14302.45 418.92 54598.73 88888.00 2021-02-14 05:59:43.000 045 14302.53 418.99 54598.57 88888.00 2021-02-14 05:59:44.000 045 14302.37 419.06 54598.85 88888.00 2021-02-14 05:59:45.000 045 14302.35 419.04 54598.47 88888.00 2021-02-14 05:59:46.000 045 14302.86 419.25 54598.54 88888.00 2021-02-14 05:59:47.000 045 14302.45 418.94 54598.68 88888.00 2021-02-14 05:59:48.000 045 14305.33 420.50 54596.26 88888.00 2021-02-14 05:59:49.000 045 14302.43 421.06 54598.77 88888.00 2021-02-14 05:59:50.000 045 14302.63 419.23 54598.42 88888.00 2021-02-14 05:59:51.000 045 14302.61 418.89 54598.23 88888.00 2021-02-14 05:59:52.000 045 14302.66 418.88 54598.76 88888.00 2021-02-14 05:59:53.000 045 14302.82 419.31 54598.77 88888.00 2021-02-14 05:59:54.000 045 14304.87 421.20 54596.54 88888.00 2021-02-14 05:59:55.000 045 14302.68 418.83 54598.50 88888.00 2021-02-14 05:59:56.000 045 14302.71 419.28 54598.69 88888.00 2021-02-14 05:59:57.000 045 14302.63 418.94 54598.71 88888.00 2021-02-14 05:59:58.000 045 14302.80 418.96 54598.70 88888.00 2021-02-14 05:59:59.000 045 14302.39 419.15 54599.12 88888.00 2021-02-14 06:00:00.000 045 14302.62 418.82 54598.79 88888.00 2021-02-14 06:00:01.000 045 14302.98 418.78 54599.05 88888.00 2021-02-14 06:00:02.000 045 14302.47 419.03 54599.09 88888.00 2021-02-14 06:00:03.000 045 14302.56 418.97 54598.86 88888.00 2021-02-14 06:00:04.000 045 14302.57 418.94 54599.09 88888.00 2021-02-14 06:00:05.000 045 14302.77 418.92 54599.16 88888.00 2021-02-14 06:00:06.000 045 14302.73 418.99 54599.10 88888.00 2021-02-14 06:00:07.000 045 14302.89 419.28 54599.00 88888.00 2021-02-14 06:00:08.000 045 14304.83 421.21 54597.00 88888.00 2021-02-14 06:00:09.000 045 14302.69 418.89 54599.24 88888.00 2021-02-14 06:00:10.000 045 14302.95 418.86 54598.93 88888.00 2021-02-14 06:00:11.000 045 14303.13 419.05 54599.13 88888.00 2021-02-14 06:00:12.000 045 14302.96 419.12 54599.05 88888.00 2021-02-14 06:00:13.000 045 14302.72 419.07 54599.21 88888.00 2021-02-14 06:00:14.000 045 14302.72 419.07 54599.31 88888.00 2021-02-14 06:00:15.000 045 14302.91 419.05 54599.31 88888.00 2021-02-14 06:00:16.000 045 14302.87 418.98 54598.97 88888.00 2021-02-14 06:00:17.000 045 14302.92 419.24 54599.36 88888.00 2021-02-14 06:00:18.000 045 14302.55 418.98 54599.29 88888.00 2021-02-14 06:00:19.000 045 14304.83 421.23 54597.17 88888.00 2021-02-14 06:00:20.000 045 14303.08 419.04 54599.36 88888.00 2021-02-14 06:00:21.000 045 14303.10 418.97 54599.04 88888.00 2021-02-14 06:00:22.000 045 14303.03 419.01 54599.21 88888.00 2021-02-14 06:00:23.000 045 14303.35 419.15 54599.32 88888.00 2021-02-14 06:00:24.000 045 14302.94 419.13 54599.42 88888.00 2021-02-14 06:00:25.000 045 14305.11 421.35 54597.17 88888.00 2021-02-14 06:00:26.000 045 14303.10 419.24 54599.21 88888.00 2021-02-14 06:00:27.000 045 14303.21 419.25 54599.30 88888.00 2021-02-14 06:00:28.000 045 14303.13 419.31 54599.04 88888.00 2021-02-14 06:00:29.000 045 14303.05 419.42 54599.41 88888.00 2021-02-14 06:00:30.000 045 14303.26 419.52 54599.36 88888.00 2021-02-14 06:00:31.000 045 14303.21 419.17 54599.27 88888.00 2021-02-14 06:00:32.000 045 14303.90 419.68 54598.87 88888.00 2021-02-14 06:00:33.000 045 14303.16 419.28 54599.43 88888.00 2021-02-14 06:00:34.000 045 14303.32 419.48 54594.92 88888.00 2021-02-14 06:00:35.000 045 14305.18 421.39 54597.35 88888.00 2021-02-14 06:00:36.000 045 14303.15 419.16 54599.21 88888.00 2021-02-14 06:00:37.000 045 14303.42 419.13 54599.42 88888.00 2021-02-14 06:00:38.000 045 14303.30 419.69 54599.52 88888.00 2021-02-14 06:00:39.000 045 14303.50 419.16 54599.38 88888.00 2021-02-14 06:00:40.000 045 14303.26 419.18 54599.46 88888.00 2021-02-14 06:00:41.000 045 14305.35 421.44 54597.43 88888.00 2021-02-14 06:00:42.000 045 14303.27 419.62 54599.46 88888.00 2021-02-14 06:00:43.000 045 14303.65 419.47 54599.40 88888.00 2021-02-14 06:00:44.000 045 14303.22 419.50 54599.56 88888.00 2021-02-14 06:00:45.000 045 14303.27 419.66 54599.56 88888.00 2021-02-14 06:00:46.000 045 14303.18 419.36 54599.55 88888.00 2021-02-14 06:00:47.000 045 14303.25 419.42 54599.49 88888.00 2021-02-14 06:00:48.000 045 14303.38 419.41 54599.61 88888.00 2021-02-14 06:00:49.000 045 14303.25 419.60 54599.62 88888.00 2021-02-14 06:00:50.000 045 14303.39 419.47 54599.62 88888.00 2021-02-14 06:00:51.000 045 14303.17 419.36 54599.67 88888.00 2021-02-14 06:00:52.000 045 14303.29 419.51 54599.58 88888.00 2021-02-14 06:00:53.000 045 14303.34 419.92 54599.62 88888.00 2021-02-14 06:00:54.000 045 14303.35 419.48 54599.74 88888.00 2021-02-14 06:00:55.000 045 14303.20 419.39 54599.49 88888.00 2021-02-14 06:00:56.000 045 14303.10 419.48 54599.34 88888.00 2021-02-14 06:00:57.000 045 14303.24 419.67 54599.53 88888.00 2021-02-14 06:00:58.000 045 14303.82 419.67 54599.55 88888.00 2021-02-14 06:00:59.000 045 14303.20 419.55 54599.68 88888.00 2021-02-14 06:01:00.000 045 14303.50 419.44 54599.86 88888.00 2021-02-14 06:01:01.000 045 14303.07 419.55 54599.68 88888.00 2021-02-14 06:01:02.000 045 14303.37 419.70 54599.81 88888.00 2021-02-14 06:01:03.000 045 14303.42 419.72 54599.80 88888.00 2021-02-14 06:01:04.000 045 14303.19 419.58 54599.77 88888.00 2021-02-14 06:01:05.000 045 14305.23 421.87 54597.79 88888.00 2021-02-14 06:01:06.000 045 14303.06 419.74 54599.70 88888.00 2021-02-14 06:01:07.000 045 14302.94 419.76 54599.58 88888.00 2021-02-14 06:01:08.000 045 14303.09 419.74 54599.73 88888.00 2021-02-14 06:01:09.000 045 14303.03 419.72 54599.84 88888.00 2021-02-14 06:01:10.000 045 14303.31 419.77 54599.58 88888.00 2021-02-14 06:01:11.000 045 14305.07 421.87 54597.73 88888.00 2021-02-14 06:01:12.000 045 14303.82 419.86 54599.42 88888.00 2021-02-14 06:01:13.000 045 14302.95 420.07 54599.46 88888.00 2021-02-14 06:01:14.000 045 14302.87 419.89 54599.78 88888.00 2021-02-14 06:01:15.000 045 14303.03 419.74 54599.79 88888.00 2021-02-14 06:01:16.000 045 14302.97 420.07 54599.74 88888.00 2021-02-14 06:01:17.000 045 14302.87 420.02 54599.58 88888.00 2021-02-14 06:01:18.000 045 14302.82 420.05 54599.99 88888.00 2021-02-14 06:01:19.000 045 14302.78 419.87 54599.50 88888.00 2021-02-14 06:01:20.000 045 14302.77 420.43 54599.72 88888.00 2021-02-14 06:01:21.000 045 14302.61 420.08 54599.82 88888.00 2021-02-14 06:01:22.000 045 14302.62 419.93 54599.66 88888.00 2021-02-14 06:01:23.000 045 14303.08 420.53 54599.67 88888.00 2021-02-14 06:01:24.000 045 14304.50 420.05 54596.51 88888.00 2021-02-14 06:01:25.000 045 14304.76 422.50 54598.50 88888.00 2021-02-14 06:01:26.000 045 14302.56 420.19 54599.69 88888.00 2021-02-14 06:01:27.000 045 14302.80 420.41 54599.37 88888.00 2021-02-14 06:01:28.000 045 14302.54 419.93 54599.66 88888.00 2021-02-14 06:01:29.000 045 14302.41 420.56 54599.55 88888.00 2021-02-14 06:01:30.000 045 14302.47 420.23 54599.64 88888.00 2021-02-14 06:01:31.000 045 14304.52 422.45 54597.50 88888.00 2021-02-14 06:01:32.000 045 14302.67 420.29 54599.64 88888.00 2021-02-14 06:01:33.000 045 14302.83 420.36 54599.62 88888.00 2021-02-14 06:01:34.000 045 14302.56 420.38 54599.61 88888.00 2021-02-14 06:01:35.000 045 14302.45 420.73 54599.64 88888.00 2021-02-14 06:01:36.000 045 14302.49 420.31 54599.69 88888.00 2021-02-14 06:01:37.000 045 14302.43 420.24 54599.61 88888.00 2021-02-14 06:01:38.000 045 14302.42 420.68 54599.59 88888.00 2021-02-14 06:01:39.000 045 14302.37 420.37 54599.40 88888.00 2021-02-14 06:01:40.000 045 14302.69 420.80 54599.61 88888.00 2021-02-14 06:01:41.000 045 14302.31 420.44 54598.13 88888.00 2021-02-14 06:01:42.000 045 14304.73 422.84 54599.26 88888.00 2021-02-14 06:01:43.000 045 14302.62 420.55 54599.55 88888.00 2021-02-14 06:01:44.000 045 14302.44 420.72 54599.47 88888.00 2021-02-14 06:01:45.000 045 14302.36 420.87 54599.49 88888.00 2021-02-14 06:01:46.000 045 14302.35 420.43 54599.62 88888.00 2021-02-14 06:01:47.000 045 14302.37 420.37 54599.51 88888.00 2021-02-14 06:01:48.000 045 14302.47 420.54 54599.39 88888.00 2021-02-14 06:01:49.000 045 14302.75 420.73 54599.48 88888.00 2021-02-14 06:01:50.000 045 14302.79 420.73 54599.48 88888.00 2021-02-14 06:01:51.000 045 14302.46 420.55 54599.60 88888.00 2021-02-14 06:01:52.000 045 14302.59 420.51 54599.55 88888.00 2021-02-14 06:01:53.000 045 14302.55 420.66 54599.28 88888.00 2021-02-14 06:01:54.000 045 14302.47 420.72 54599.53 88888.00 2021-02-14 06:01:55.000 045 14302.50 420.44 54599.27 88888.00 2021-02-14 06:01:56.000 045 14302.38 420.76 54599.58 88888.00 2021-02-14 06:01:57.000 045 14304.78 422.63 54597.34 88888.00 2021-02-14 06:01:58.000 045 14302.73 420.51 54599.01 88888.00 2021-02-14 06:01:59.000 045 14302.57 420.47 54599.57 88888.00 2021-02-14 06:02:00.000 045 14302.52 421.00 54599.60 88888.00 2021-02-14 06:02:01.000 045 14302.63 420.71 54599.38 88888.00 2021-02-14 06:02:02.000 045 14302.59 420.74 54599.35 88888.00 2021-02-14 06:02:03.000 045 14304.99 422.87 54597.35 88888.00 2021-02-14 06:02:04.000 045 14302.59 420.87 54599.39 88888.00 2021-02-14 06:02:05.000 045 14302.56 420.45 54599.43 88888.00 2021-02-14 06:02:06.000 045 14302.57 420.69 54599.45 88888.00 2021-02-14 06:02:07.000 045 14302.78 420.65 54599.48 88888.00 2021-02-14 06:02:08.000 045 14302.53 420.49 54599.43 88888.00 2021-02-14 06:02:09.000 045 14302.77 420.98 54599.48 88888.00 2021-02-14 06:02:10.000 045 14302.42 420.71 54599.48 88888.00 2021-02-14 06:02:11.000 045 14302.30 420.76 54599.55 88888.00 2021-02-14 06:02:12.000 045 14302.12 420.56 54599.52 88888.00 2021-02-14 06:02:13.000 045 14302.25 420.67 54599.47 88888.00 2021-02-14 06:02:14.000 045 14302.51 420.76 54599.61 88888.00 2021-02-14 06:02:15.000 045 14302.21 420.64 54599.65 88888.00 2021-02-14 06:02:16.000 045 14302.29 420.93 54599.54 88888.00 2021-02-14 06:02:17.000 045 14302.12 421.06 54599.26 88888.00 2021-02-14 06:02:18.000 045 14302.18 420.99 54599.45 88888.00 2021-02-14 06:02:19.000 045 14301.99 421.40 54599.51 88888.00 2021-02-14 06:02:20.000 045 14302.16 421.16 54599.35 88888.00 2021-02-14 06:02:21.000 045 14305.00 421.01 54596.18 88888.00 2021-02-14 06:02:22.000 045 14303.98 423.48 54598.37 88888.00 2021-02-14 06:02:23.000 045 14302.13 421.12 54599.40 88888.00 2021-02-14 06:02:24.000 045 14301.93 421.50 54599.29 88888.00 2021-02-14 06:02:25.000 045 14301.95 421.60 54599.48 88888.00 2021-02-14 06:02:26.000 045 14301.81 421.31 54599.45 88888.00 2021-02-14 06:02:27.000 045 14303.87 423.32 54597.15 88888.00 2021-02-14 06:02:28.000 045 14301.83 421.44 54599.04 88888.00 2021-02-14 06:02:29.000 045 14301.82 421.62 54599.50 88888.00 2021-02-14 06:02:30.000 045 14301.81 421.50 54599.44 88888.00 2021-02-14 06:02:31.000 045 14301.65 421.59 54599.58 88888.00 2021-02-14 06:02:32.000 045 14301.64 421.62 54599.49 88888.00 2021-02-14 06:02:33.000 045 14301.76 421.62 54599.39 88888.00 2021-02-14 06:02:34.000 045 14301.68 421.75 54599.32 88888.00 2021-02-14 06:02:35.000 045 14301.76 421.74 54599.46 88888.00 2021-02-14 06:02:36.000 045 14301.70 421.76 54599.51 88888.00 2021-02-14 06:02:37.000 045 14301.53 421.95 54599.55 88888.00 2021-02-14 06:02:38.000 045 14301.80 421.70 54599.50 88888.00 2021-02-14 06:02:39.000 045 14301.87 422.00 54599.39 88888.00 2021-02-14 06:02:40.000 045 14301.63 421.49 54599.46 88888.00 2021-02-14 06:02:41.000 045 14301.70 421.80 54599.53 88888.00 2021-02-14 06:02:42.000 045 14301.87 422.13 54599.17 88888.00 2021-02-14 06:02:43.000 045 14301.68 421.92 54599.29 88888.00 2021-02-14 06:02:44.000 045 14301.63 422.06 54599.25 88888.00 2021-02-14 06:02:45.000 045 14301.79 421.98 54599.48 88888.00 2021-02-14 06:02:46.000 045 14301.81 421.85 54599.17 88888.00 2021-02-14 06:02:47.000 045 14301.75 421.93 54599.36 88888.00 2021-02-14 06:02:48.000 045 14301.78 421.86 54599.26 88888.00 2021-02-14 06:02:49.000 045 14301.65 421.98 54599.36 88888.00 2021-02-14 06:02:50.000 045 14302.11 421.93 54599.44 88888.00 2021-02-14 06:02:51.000 045 14301.68 422.06 54599.37 88888.00 2021-02-14 06:02:52.000 045 14304.13 424.13 54597.36 88888.00 2021-02-14 06:02:53.000 045 14301.78 421.97 54598.98 88888.00 2021-02-14 06:02:54.000 045 14302.06 422.00 54599.42 88888.00 2021-02-14 06:02:55.000 045 14301.88 422.12 54599.39 88888.00 2021-02-14 06:02:56.000 045 14301.97 422.25 54599.61 88888.00 2021-02-14 06:02:57.000 045 14301.96 422.21 54599.50 88888.00 2021-02-14 06:02:58.000 045 14304.12 424.31 54597.36 88888.00 2021-02-14 06:02:59.000 045 14302.01 422.29 54599.32 88888.00 2021-02-14 06:03:00.000 045 14302.11 422.46 54599.49 88888.00 2021-02-14 06:03:01.000 045 14302.12 422.31 54599.60 88888.00 2021-02-14 06:03:02.000 045 14302.24 422.69 54599.71 88888.00 2021-02-14 06:03:03.000 045 14302.11 422.45 54599.50 88888.00 2021-02-14 06:03:04.000 045 14302.12 422.60 54599.66 88888.00 2021-02-14 06:03:05.000 045 14302.61 422.62 54599.64 88888.00 2021-02-14 06:03:06.000 045 14302.24 422.50 54599.64 88888.00 2021-02-14 06:03:07.000 045 14302.55 422.41 54599.72 88888.00 2021-02-14 06:03:08.000 045 14302.32 422.62 54599.28 88888.00 2021-02-14 06:03:09.000 045 14302.36 422.54 54599.76 88888.00 2021-02-14 06:03:10.000 045 14302.48 422.63 54599.78 88888.00 2021-02-14 06:03:11.000 045 14302.60 422.86 54599.77 88888.00 2021-02-14 06:03:12.000 045 14302.50 422.71 54599.83 88888.00 2021-02-14 06:03:13.000 045 14302.50 422.97 54599.74 88888.00 2021-02-14 06:03:14.000 045 14302.53 422.99 54599.86 88888.00 2021-02-14 06:03:15.000 045 14302.66 422.87 54599.84 88888.00 2021-02-14 06:03:16.000 045 14302.62 423.28 54599.77 88888.00 2021-02-14 06:03:17.000 045 14302.63 423.17 54599.74 88888.00 2021-02-14 06:03:18.000 045 14302.63 423.20 54599.97 88888.00 2021-02-14 06:03:19.000 045 14302.92 423.38 54599.97 88888.00 2021-02-14 06:03:20.000 045 14303.40 423.31 54599.66 88888.00 2021-02-14 06:03:21.000 045 14306.06 424.92 54597.49 88888.00 2021-02-14 06:03:22.000 045 14304.38 425.33 54599.93 88888.00 2021-02-14 06:03:23.000 045 14303.04 423.40 54600.05 88888.00 2021-02-14 06:03:24.000 045 14303.16 423.57 54599.89 88888.00 2021-02-14 06:03:25.000 045 14303.33 423.72 54599.98 88888.00 2021-02-14 06:03:26.000 045 14303.12 423.80 54600.11 88888.00 2021-02-14 06:03:27.000 045 14305.20 425.99 54597.91 88888.00 2021-02-14 06:03:28.000 045 14303.22 423.57 54600.24 88888.00 2021-02-14 06:03:29.000 045 14303.46 423.91 54599.80 88888.00 2021-02-14 06:03:30.000 045 14303.30 424.13 54600.17 88888.00 2021-02-14 06:03:31.000 045 14303.32 423.67 54600.31 88888.00 2021-02-14 06:03:32.000 045 14303.48 423.60 54600.35 88888.00 2021-02-14 06:03:33.000 045 14303.27 423.70 54600.33 88888.00 2021-02-14 06:03:34.000 045 14303.58 423.65 54600.24 88888.00 2021-02-14 06:03:35.000 045 14303.88 423.52 54600.18 88888.00 2021-02-14 06:03:36.000 045 14303.59 423.88 54600.40 88888.00 2021-02-14 06:03:37.000 045 14303.38 423.87 54600.39 88888.00 2021-02-14 06:03:38.000 045 14303.41 423.89 54600.37 88888.00 2021-02-14 06:03:39.000 045 14303.46 423.83 54600.34 88888.00 2021-02-14 06:03:40.000 045 14303.63 423.79 54600.38 88888.00 2021-02-14 06:03:41.000 045 14303.75 424.29 54600.24 88888.00 2021-02-14 06:03:42.000 045 14303.69 424.40 54600.38 88888.00 2021-02-14 06:03:43.000 045 14303.62 424.08 54600.56 88888.00 2021-02-14 06:03:44.000 045 14303.54 423.98 54600.57 88888.00 2021-02-14 06:03:45.000 045 14303.76 424.22 54600.37 88888.00 2021-02-14 06:03:46.000 045 14303.61 424.18 54600.49 88888.00 2021-02-14 06:03:47.000 045 14303.64 424.45 54600.29 88888.00 2021-02-14 06:03:48.000 045 14303.68 424.08 54600.49 88888.00 2021-02-14 06:03:49.000 045 14303.69 424.04 54600.69 88888.00 2021-02-14 06:03:50.000 045 14303.87 424.78 54600.49 88888.00 2021-02-14 06:03:51.000 045 14303.85 424.20 54600.55 88888.00 2021-02-14 06:03:52.000 045 14305.98 426.34 54598.09 88888.00 2021-02-14 06:03:53.000 045 14303.73 424.20 54600.55 88888.00 2021-02-14 06:03:54.000 045 14304.07 424.56 54600.64 88888.00 2021-02-14 06:03:55.000 045 14303.96 424.42 54600.49 88888.00 2021-02-14 06:03:56.000 045 14304.08 424.33 54600.61 88888.00 2021-02-14 06:03:57.000 045 14303.98 424.72 54600.34 88888.00 2021-02-14 06:03:58.000 045 14306.23 426.39 54598.61 88888.00 2021-02-14 06:03:59.000 045 14304.15 424.42 54600.68 88888.00 2021-02-14 06:04:00.000 045 14304.24 424.55 54600.58 88888.00 2021-02-14 06:04:01.000 045 14304.27 424.42 54600.63 88888.00 2021-02-14 06:04:02.000 045 14303.96 424.34 54600.56 88888.00 2021-02-14 06:04:03.000 045 14304.20 424.46 54600.79 88888.00 2021-02-14 06:04:04.000 045 14304.15 424.64 54600.69 88888.00 2021-02-14 06:04:05.000 045 14304.50 424.97 54600.61 88888.00 2021-02-14 06:04:06.000 045 14304.34 424.36 54600.54 88888.00 2021-02-14 06:04:07.000 045 14304.45 424.49 54600.45 88888.00 2021-02-14 06:04:08.000 045 14304.37 424.44 54600.78 88888.00 2021-02-14 06:04:09.000 045 14304.30 424.27 54600.77 88888.00 2021-02-14 06:04:10.000 045 14304.45 424.58 54600.56 88888.00 2021-02-14 06:04:11.000 045 14304.41 424.72 54600.60 88888.00 2021-02-14 06:04:12.000 045 14304.49 424.30 54600.73 88888.00 2021-02-14 06:04:13.000 045 14304.49 424.51 54600.76 88888.00 2021-02-14 06:04:14.000 045 14307.13 426.08 54598.48 88888.00 2021-02-14 06:04:15.000 045 14304.76 426.46 54600.74 88888.00 2021-02-14 06:04:16.000 045 14304.56 424.71 54600.72 88888.00 2021-02-14 06:04:17.000 045 14304.95 424.90 54600.72 88888.00 2021-02-14 06:04:18.000 045 14304.62 424.46 54600.89 88888.00 2021-02-14 06:04:19.000 045 14304.65 424.82 54600.53 88888.00 2021-02-14 06:04:20.000 045 14306.90 426.64 54598.66 88888.00 2021-02-14 06:04:21.000 045 14304.96 424.52 54600.74 88888.00 2021-02-14 06:04:22.000 045 14305.04 424.90 54600.75 88888.00 2021-02-14 06:04:23.000 045 14304.88 424.63 54600.85 88888.00 2021-02-14 06:04:24.000 045 14304.96 424.58 54600.86 88888.00 2021-02-14 06:04:25.000 045 14304.88 424.42 54600.79 88888.00 2021-02-14 06:04:26.000 045 14304.99 424.68 54600.81 88888.00 2021-02-14 06:04:27.000 045 14304.95 424.57 54600.86 88888.00 2021-02-14 06:04:28.000 045 14305.42 424.72 54598.49 88888.00 2021-02-14 06:04:29.000 045 14305.93 426.91 54600.97 88888.00 2021-02-14 06:04:30.000 045 14304.83 424.46 54600.93 88888.00 2021-02-14 06:04:31.000 045 14305.02 424.74 54600.71 88888.00 2021-02-14 06:04:32.000 045 14305.15 424.65 54600.89 88888.00 2021-02-14 06:04:33.000 045 14305.06 424.44 54600.97 88888.00 2021-02-14 06:04:34.000 045 14305.08 424.49 54600.93 88888.00 2021-02-14 06:04:35.000 045 14305.07 424.39 54600.45 88888.00 2021-02-14 06:04:36.000 045 14305.12 424.57 54601.05 88888.00 2021-02-14 06:04:37.000 045 14305.28 424.39 54601.03 88888.00 2021-02-14 06:04:38.000 045 14305.29 424.27 54600.99 88888.00 2021-02-14 06:04:39.000 045 14305.16 424.20 54601.11 88888.00 2021-02-14 06:04:40.000 045 14305.66 424.57 54601.07 88888.00 2021-02-14 06:04:41.000 045 14305.30 424.35 54601.12 88888.00 2021-02-14 06:04:42.000 045 14305.55 424.40 54600.93 88888.00 2021-02-14 06:04:43.000 045 14305.22 424.27 54601.16 88888.00 2021-02-14 06:04:44.000 045 14305.45 424.47 54601.16 88888.00 2021-02-14 06:04:45.000 045 14305.34 424.28 54601.24 88888.00 2021-02-14 06:04:46.000 045 14305.52 424.29 54601.18 88888.00 2021-02-14 06:04:47.000 045 14305.61 424.75 54600.76 88888.00 2021-02-14 06:04:48.000 045 14305.50 424.42 54600.93 88888.00 2021-02-14 06:04:49.000 045 14307.54 426.41 54598.92 88888.00 2021-02-14 06:04:50.000 045 14305.48 424.35 54601.06 88888.00 2021-02-14 06:04:51.000 045 14305.37 424.51 54601.07 88888.00 2021-02-14 06:04:52.000 045 14305.38 424.36 54600.92 88888.00 2021-02-14 06:04:53.000 045 14305.45 424.34 54601.23 88888.00 2021-02-14 06:04:54.000 045 14305.39 424.32 54601.25 88888.00 2021-02-14 06:04:55.000 045 14307.60 426.33 54599.05 88888.00 2021-02-14 06:04:56.000 045 14305.54 424.48 54601.23 88888.00 2021-02-14 06:04:57.000 045 14305.59 424.27 54600.93 88888.00 2021-02-14 06:04:58.000 045 14305.59 424.71 54601.12 88888.00 2021-02-14 06:04:59.000 045 14305.52 424.58 54601.11 88888.00 2021-02-14 06:05:00.000 045 14305.52 424.37 54601.05 88888.00 2021-02-14 06:05:01.000 045 14305.83 424.27 54601.19 88888.00 2021-02-14 06:05:02.000 045 14305.57 424.14 54601.15 88888.00 2021-02-14 06:05:03.000 045 14305.60 424.33 54601.19 88888.00 2021-02-14 06:05:04.000 045 14305.63 424.28 54601.30 88888.00 2021-02-14 06:05:05.000 045 14305.34 424.33 54601.22 88888.00 2021-02-14 06:05:06.000 045 14305.54 424.33 54601.04 88888.00 2021-02-14 06:05:07.000 045 14305.55 424.85 54601.21 88888.00 2021-02-14 06:05:08.000 045 14307.52 426.51 54598.79 88888.00 2021-02-14 06:05:09.000 045 14307.52 426.53 54599.17 88888.00 2021-02-14 06:05:10.000 045 14305.48 424.26 54601.22 88888.00 2021-02-14 06:05:11.000 045 14305.61 424.14 54601.23 88888.00 2021-02-14 06:05:12.000 045 14305.40 424.46 54601.17 88888.00 2021-02-14 06:05:13.000 045 14305.39 424.76 54601.28 88888.00 2021-02-14 06:05:14.000 045 14305.31 424.43 54601.12 88888.00 2021-02-14 06:05:15.000 045 14307.40 426.61 54599.01 88888.00 2021-02-14 06:05:16.000 045 14305.48 424.29 54601.03 88888.00 2021-02-14 06:05:17.000 045 14305.33 424.52 54601.08 88888.00 2021-02-14 06:05:18.000 045 14305.36 424.31 54601.25 88888.00 2021-02-14 06:05:19.000 045 14305.30 424.66 54601.18 88888.00 2021-02-14 06:05:20.000 045 14305.18 424.36 54601.11 88888.00 2021-02-14 06:05:21.000 045 14305.23 424.40 54601.19 88888.00 2021-02-14 06:05:22.000 045 14305.27 424.72 54601.12 88888.00 2021-02-14 06:05:23.000 045 14305.25 424.36 54601.12 88888.00 2021-02-14 06:05:24.000 045 14305.52 424.48 54601.12 88888.00 2021-02-14 06:05:25.000 045 14305.12 424.46 54601.27 88888.00 2021-02-14 06:05:26.000 045 14305.40 424.66 54601.07 88888.00 2021-02-14 06:05:27.000 045 14305.33 424.79 54601.06 88888.00 2021-02-14 06:05:28.000 045 14305.52 424.55 54601.00 88888.00 2021-02-14 06:05:29.000 045 14305.36 424.85 54601.13 88888.00 2021-02-14 06:05:30.000 045 14305.42 424.46 54601.24 88888.00 2021-02-14 06:05:31.000 045 14305.23 424.76 54601.08 88888.00 2021-02-14 06:05:32.000 045 14305.78 424.65 54598.87 88888.00 2021-02-14 06:05:33.000 045 14306.36 426.73 54600.98 88888.00 2021-02-14 06:05:34.000 045 14305.26 424.80 54600.81 88888.00 2021-02-14 06:05:35.000 045 14305.30 424.50 54601.02 88888.00 2021-02-14 06:05:36.000 045 14305.31 424.56 54601.05 88888.00 2021-02-14 06:05:37.000 045 14305.35 424.59 54600.87 88888.00 2021-02-14 06:05:38.000 045 14307.35 426.51 54598.78 88888.00 2021-02-14 06:05:39.000 045 14305.20 424.71 54600.99 88888.00 2021-02-14 06:05:40.000 045 14305.27 424.56 54601.06 88888.00 2021-02-14 06:05:41.000 045 14305.74 424.42 54600.62 88888.00 2021-02-14 06:05:42.000 045 14305.57 424.55 54600.90 88888.00 2021-02-14 06:05:43.000 045 14307.62 426.74 54598.71 88888.00 2021-02-14 06:05:44.000 045 14305.52 424.48 54601.01 88888.00 2021-02-14 06:05:45.000 045 14305.45 424.45 54601.20 88888.00 2021-02-14 06:05:46.000 045 14305.64 424.56 54601.01 88888.00 2021-02-14 06:05:47.000 045 14306.03 424.61 54600.77 88888.00 2021-02-14 06:05:48.000 045 14305.49 424.67 54601.14 88888.00 2021-02-14 06:05:49.000 045 14307.71 426.40 54598.90 88888.00 2021-02-14 06:05:50.000 045 14305.91 424.37 54601.12 88888.00 2021-02-14 06:05:51.000 045 14305.92 424.40 54601.10 88888.00 2021-02-14 06:05:52.000 045 14305.75 424.57 54601.01 88888.00 2021-02-14 06:05:53.000 045 14305.70 424.43 54601.04 88888.00 2021-02-14 06:05:54.000 045 14305.83 424.55 54601.06 88888.00 2021-02-14 06:05:55.000 045 14305.67 424.52 54601.10 88888.00 2021-02-14 06:05:56.000 045 14305.90 424.68 54600.97 88888.00 2021-02-14 06:05:57.000 045 14306.39 424.98 54601.04 88888.00 2021-02-14 06:05:58.000 045 14305.95 424.52 54601.02 88888.00 2021-02-14 06:05:59.000 045 14306.21 424.39 54601.06 88888.00 2021-02-14 06:06:00.000 045 14306.10 424.53 54601.04 88888.00 2021-02-14 06:06:01.000 045 14306.26 424.67 54601.07 88888.00 2021-02-14 06:06:02.000 045 14306.21 425.00 54601.12 88888.00 2021-02-14 06:06:03.000 045 14306.13 424.61 54601.02 88888.00 2021-02-14 06:06:04.000 045 14306.27 424.60 54601.19 88888.00 2021-02-14 06:06:05.000 045 14307.72 424.55 54598.04 88888.00 2021-02-14 06:06:06.000 045 14308.33 426.68 54599.39 88888.00 2021-02-14 06:06:07.000 045 14306.86 424.57 54600.68 88888.00 2021-02-14 06:06:08.000 045 14306.44 424.71 54601.15 88888.00 2021-02-14 06:06:09.000 045 14306.38 424.42 54601.15 88888.00 2021-02-14 06:06:10.000 045 14306.37 424.58 54601.23 88888.00 2021-02-14 06:06:11.000 045 14306.61 424.69 54601.20 88888.00 2021-02-14 06:06:12.000 045 14308.71 426.78 54598.98 88888.00 2021-02-14 06:06:13.000 045 14306.87 424.81 54601.28 88888.00 2021-02-14 06:06:14.000 045 14306.59 424.86 54601.45 88888.00 2021-02-14 06:06:15.000 045 14306.69 424.43 54601.37 88888.00 2021-02-14 06:06:16.000 045 14306.71 424.52 54601.10 88888.00 2021-02-14 06:06:17.000 045 14306.71 424.52 54601.22 88888.00 2021-02-14 06:06:18.000 045 14306.96 424.45 54601.06 88888.00 2021-02-14 06:06:19.000 045 14306.84 424.64 54601.19 88888.00 2021-02-14 06:06:20.000 045 14306.74 424.57 54601.24 88888.00 2021-02-14 06:06:21.000 045 14307.00 424.57 54601.31 88888.00 2021-02-14 06:06:22.000 045 14306.98 424.53 54601.29 88888.00 2021-02-14 06:06:23.000 045 14306.93 424.58 54601.31 88888.00 2021-02-14 06:06:24.000 045 14306.77 425.03 54601.30 88888.00 2021-02-14 06:06:25.000 045 14306.88 424.57 54601.39 88888.00 2021-02-14 06:06:26.000 045 14306.81 424.83 54601.20 88888.00 2021-02-14 06:06:27.000 045 14307.07 424.77 54601.34 88888.00 2021-02-14 06:06:28.000 045 14307.11 424.52 54601.44 88888.00 2021-02-14 06:06:29.000 045 14307.13 424.64 54601.44 88888.00 2021-02-14 06:06:30.000 045 14307.06 424.75 54601.51 88888.00 2021-02-14 06:06:31.000 045 14307.08 424.79 54601.59 88888.00 2021-02-14 06:06:32.000 045 14307.22 424.59 54601.38 88888.00 2021-02-14 06:06:33.000 045 14307.15 424.67 54601.25 88888.00 2021-02-14 06:06:34.000 045 14307.32 425.11 54601.49 88888.00 2021-02-14 06:06:35.000 045 14307.21 424.72 54601.53 88888.00 2021-02-14 06:06:36.000 045 14309.42 426.72 54599.35 88888.00 2021-02-14 06:06:37.000 045 14307.46 424.73 54601.00 88888.00 2021-02-14 06:06:38.000 045 14307.30 424.77 54601.48 88888.00 2021-02-14 06:06:39.000 045 14307.66 425.18 54601.58 88888.00 2021-02-14 06:06:40.000 045 14307.47 424.81 54601.60 88888.00 2021-02-14 06:06:41.000 045 14307.35 424.78 54601.48 88888.00 2021-02-14 06:06:42.000 045 14309.55 426.94 54599.32 88888.00 2021-02-14 06:06:43.000 045 14307.63 424.74 54601.58 88888.00 2021-02-14 06:06:44.000 045 14307.31 425.06 54601.49 88888.00 2021-02-14 06:06:45.000 045 14307.47 424.95 54601.57 88888.00 2021-02-14 06:06:46.000 045 14307.53 424.82 54601.56 88888.00 2021-02-14 06:06:47.000 045 14307.87 424.96 54601.49 88888.00 2021-02-14 06:06:48.000 045 14307.55 424.83 54601.56 88888.00 2021-02-14 06:06:49.000 045 14307.47 424.96 54601.66 88888.00 2021-02-14 06:06:50.000 045 14307.31 425.00 54601.53 88888.00 2021-02-14 06:06:51.000 045 14307.41 425.02 54601.63 88888.00 2021-02-14 06:06:52.000 045 14307.28 425.07 54601.57 88888.00 2021-02-14 06:06:53.000 045 14307.34 425.12 54601.61 88888.00 2021-02-14 06:06:54.000 045 14307.66 425.27 54601.34 88888.00 2021-02-14 06:06:55.000 045 14307.49 424.93 54601.80 88888.00 2021-02-14 06:06:56.000 045 14307.66 424.75 54601.44 88888.00 2021-02-14 06:06:57.000 045 14307.46 424.89 54601.16 88888.00 2021-02-14 06:06:58.000 045 14307.40 425.00 54601.63 88888.00 2021-02-14 06:06:59.000 045 14307.39 425.00 54601.69 88888.00 2021-02-14 06:07:00.000 045 14307.37 424.77 54601.40 88888.00 2021-02-14 06:07:01.000 045 14307.33 424.90 54601.42 88888.00 2021-02-14 06:07:02.000 045 14309.27 427.06 54599.32 88888.00 2021-02-14 06:07:03.000 045 14307.32 425.12 54601.59 88888.00 2021-02-14 06:07:04.000 045 14307.27 425.23 54601.44 88888.00 2021-02-14 06:07:05.000 045 14307.15 425.01 54601.48 88888.00 2021-02-14 06:07:06.000 045 14307.22 424.63 54601.54 88888.00 2021-02-14 06:07:07.000 045 14307.09 424.89 54601.51 88888.00 2021-02-14 06:07:08.000 045 14309.19 427.05 54599.36 88888.00 2021-02-14 06:07:09.000 045 14307.31 424.53 54601.38 88888.00 2021-02-14 06:07:10.000 045 14307.05 424.96 54601.60 88888.00 2021-02-14 06:07:11.000 045 14307.16 424.83 54601.30 88888.00 2021-02-14 06:07:12.000 045 14307.17 424.84 54601.17 88888.00 2021-02-14 06:07:13.000 045 14307.13 424.91 54601.38 88888.00 2021-02-14 06:07:14.000 045 14307.25 425.33 54601.21 88888.00 2021-02-14 06:07:15.000 045 14307.16 424.99 54601.52 88888.00 2021-02-14 06:07:16.000 045 14307.32 425.00 54601.41 88888.00 2021-02-14 06:07:17.000 045 14307.32 424.77 54601.31 88888.00 2021-02-14 06:07:18.000 045 14307.16 424.66 54601.39 88888.00 2021-02-14 06:07:19.000 045 14307.52 424.64 54601.25 88888.00 2021-02-14 06:07:20.000 045 14307.35 425.37 54601.00 88888.00 2021-02-14 06:07:21.000 045 14307.41 425.39 54601.03 88888.00 2021-02-14 06:07:22.000 045 14307.28 425.26 54600.87 88888.00 2021-02-14 06:07:23.000 045 14307.58 425.27 54600.87 88888.00 2021-02-14 06:07:24.000 045 14307.38 425.27 54600.85 88888.00 2021-02-14 06:07:25.000 045 14307.26 425.11 54600.97 88888.00 2021-02-14 06:07:26.000 045 14307.52 425.26 54600.83 88888.00 2021-02-14 06:07:27.000 045 14307.33 425.28 54600.88 88888.00 2021-02-14 06:07:28.000 045 14307.28 425.50 54600.71 88888.00 2021-02-14 06:07:29.000 045 14307.39 425.30 54600.72 88888.00 2021-02-14 06:07:30.000 045 14307.28 425.41 54600.93 88888.00 2021-02-14 06:07:31.000 045 14307.26 425.34 54600.86 88888.00 2021-02-14 06:07:32.000 045 14307.24 425.38 54598.70 88888.00 2021-02-14 06:07:33.000 045 14309.22 427.59 54600.81 88888.00 2021-02-14 06:07:34.000 045 14307.72 425.58 54600.72 88888.00 2021-02-14 06:07:35.000 045 14307.25 425.52 54600.75 88888.00 2021-02-14 06:07:36.000 045 14307.53 425.55 54600.36 88888.00 2021-02-14 06:07:37.000 045 14307.13 425.45 54600.72 88888.00 2021-02-14 06:07:38.000 045 14309.20 427.60 54598.54 88888.00 2021-02-14 06:07:39.000 045 14307.30 425.54 54600.74 88888.00 2021-02-14 06:07:40.000 045 14307.20 425.58 54600.54 88888.00 2021-02-14 06:07:41.000 045 14307.13 425.47 54600.68 88888.00 2021-02-14 06:07:42.000 045 14307.14 425.47 54600.56 88888.00 2021-02-14 06:07:43.000 045 14307.36 425.74 54600.65 88888.00 2021-02-14 06:07:44.000 045 14307.26 425.71 54600.49 88888.00 2021-02-14 06:07:45.000 045 14307.11 425.59 54600.40 88888.00 2021-02-14 06:07:46.000 045 14307.19 425.60 54600.37 88888.00 2021-02-14 06:07:47.000 045 14307.03 425.61 54600.39 88888.00 2021-02-14 06:07:48.000 045 14307.15 425.61 54600.46 88888.00 2021-02-14 06:07:49.000 045 14306.83 425.31 54600.65 88888.00 2021-02-14 06:07:50.000 045 14306.84 425.20 54600.66 88888.00 2021-02-14 06:07:51.000 045 14306.76 425.40 54600.75 88888.00 2021-02-14 06:07:52.000 045 14306.77 425.26 54600.79 88888.00 2021-02-14 06:07:53.000 045 14306.92 425.33 54600.64 88888.00 2021-02-14 06:07:54.000 045 14307.32 425.21 54600.56 88888.00 2021-02-14 06:07:55.000 045 14306.89 425.38 54600.49 88888.00 2021-02-14 06:07:56.000 045 14306.90 425.41 54599.11 88888.00 2021-02-14 06:07:57.000 045 14308.93 427.43 54598.60 88888.00 2021-02-14 06:07:58.000 045 14306.90 425.30 54600.68 88888.00 2021-02-14 06:07:59.000 045 14306.96 425.39 54600.24 88888.00 2021-02-14 06:08:00.000 045 14306.87 425.21 54600.63 88888.00 2021-02-14 06:08:01.000 045 14306.97 425.35 54600.69 88888.00 2021-02-14 06:08:02.000 045 14306.85 425.27 54600.64 88888.00 2021-02-14 06:08:03.000 045 14308.99 427.33 54598.35 88888.00 2021-02-14 06:08:04.000 045 14307.02 425.25 54600.35 88888.00 2021-02-14 06:08:05.000 045 14307.18 425.34 54600.50 88888.00 2021-02-14 06:08:06.000 045 14306.84 425.11 54600.56 88888.00 2021-02-14 06:08:07.000 045 14306.96 425.23 54600.48 88888.00 2021-02-14 06:08:08.000 045 14306.87 425.21 54599.99 88888.00 2021-02-14 06:08:09.000 045 14309.10 427.34 54599.30 88888.00 2021-02-14 06:08:10.000 045 14309.10 427.21 54598.45 88888.00 2021-02-14 06:08:11.000 045 14306.96 425.20 54600.37 88888.00 2021-02-14 06:08:12.000 045 14306.99 425.21 54600.53 88888.00 2021-02-14 06:08:13.000 045 14306.86 425.01 54600.33 88888.00 2021-02-14 06:08:14.000 045 14307.52 425.44 54600.48 88888.00 2021-02-14 06:08:15.000 045 14306.99 425.14 54600.58 88888.00 2021-02-14 06:08:16.000 045 14307.05 425.19 54600.54 88888.00 2021-02-14 06:08:17.000 045 14306.97 425.28 54600.58 88888.00 2021-02-14 06:08:18.000 045 14307.14 425.43 54600.48 88888.00 2021-02-14 06:08:19.000 045 14307.18 425.22 54600.44 88888.00 2021-02-14 06:08:20.000 045 14307.32 425.39 54600.52 88888.00 2021-02-14 06:08:21.000 045 14307.15 425.43 54600.32 88888.00 2021-02-14 06:08:22.000 045 14307.22 425.33 54600.56 88888.00 2021-02-14 06:08:23.000 045 14307.31 425.06 54600.34 88888.00 2021-02-14 06:08:24.000 045 14307.30 425.21 54600.49 88888.00 2021-02-14 06:08:25.000 045 14307.34 425.45 54600.58 88888.00 2021-02-14 06:08:26.000 045 14307.38 425.39 54600.53 88888.00 2021-02-14 06:08:27.000 045 14307.21 425.40 54600.46 88888.00 2021-02-14 06:08:28.000 045 14307.06 425.30 54600.55 88888.00 2021-02-14 06:08:29.000 045 14309.61 427.48 54598.43 88888.00 2021-02-14 06:08:30.000 045 14307.26 425.38 54600.55 88888.00 2021-02-14 06:08:31.000 045 14307.32 425.28 54600.57 88888.00 2021-02-14 06:08:32.000 045 14307.22 425.74 54600.49 88888.00 2021-02-14 06:08:33.000 045 14307.40 425.48 54600.43 88888.00 2021-02-14 06:08:34.000 045 14307.70 425.52 54600.46 88888.00 2021-02-14 06:08:35.000 045 14309.32 427.60 54598.36 88888.00 2021-02-14 06:08:36.000 045 14307.65 425.49 54600.48 88888.00 2021-02-14 06:08:37.000 045 14307.15 425.71 54600.67 88888.00 2021-02-14 06:08:38.000 045 14307.31 425.54 54600.61 88888.00 2021-02-14 06:08:39.000 045 14307.53 425.36 54600.62 88888.00 2021-02-14 06:08:40.000 045 14307.36 425.46 54600.60 88888.00 2021-02-14 06:08:41.000 045 14307.62 425.67 54600.56 88888.00 2021-02-14 06:08:42.000 045 14307.19 425.63 54600.69 88888.00 2021-02-14 06:08:43.000 045 14309.29 427.60 54598.42 88888.00 2021-02-14 06:08:44.000 045 14307.85 425.81 54598.19 88888.00 2021-02-14 06:08:45.000 045 14308.37 427.74 54600.73 88888.00 2021-02-14 06:08:46.000 045 14307.68 425.61 54600.62 88888.00 2021-02-14 06:08:47.000 045 14307.16 425.80 54600.77 88888.00 2021-02-14 06:08:48.000 045 14307.53 425.98 54600.62 88888.00 2021-02-14 06:08:49.000 045 14309.44 427.82 54598.48 88888.00 2021-02-14 06:08:50.000 045 14307.25 425.95 54600.69 88888.00 2021-02-14 06:08:51.000 045 14307.24 425.70 54600.70 88888.00 2021-02-14 06:08:52.000 045 14307.41 425.73 54600.78 88888.00 2021-02-14 06:08:53.000 045 14307.34 425.75 54600.46 88888.00 2021-02-14 06:08:54.000 045 14307.53 426.08 54600.26 88888.00 2021-02-14 06:08:55.000 045 14307.41 425.84 54600.77 88888.00 2021-02-14 06:08:56.000 045 14307.83 426.02 54600.71 88888.00 2021-02-14 06:08:57.000 045 14307.41 425.82 54600.85 88888.00 2021-02-14 06:08:58.000 045 14307.67 425.93 54600.56 88888.00 2021-02-14 06:08:59.000 045 14307.46 425.88 54600.71 88888.00 2021-02-14 06:09:00.000 045 14307.45 426.04 54600.55 88888.00 2021-02-14 06:09:01.000 045 14307.76 425.93 54600.76 88888.00 2021-02-14 06:09:02.000 045 14307.63 425.84 54600.91 88888.00 2021-02-14 06:09:03.000 045 14307.66 425.67 54600.75 88888.00 2021-02-14 06:09:04.000 045 14307.66 425.74 54600.35 88888.00 2021-02-14 06:09:05.000 045 14307.73 426.14 54600.61 88888.00 2021-02-14 06:09:06.000 045 14307.78 425.98 54600.57 88888.00 2021-02-14 06:09:07.000 045 14307.72 425.67 54600.75 88888.00 2021-02-14 06:09:08.000 045 14308.00 426.13 54600.35 88888.00 2021-02-14 06:09:09.000 045 14307.78 425.77 54600.75 88888.00 2021-02-14 06:09:10.000 045 14307.90 425.63 54600.92 88888.00 2021-02-14 06:09:11.000 045 14308.02 425.62 54600.84 88888.00 2021-02-14 06:09:12.000 045 14307.91 425.76 54600.86 88888.00 2021-02-14 06:09:13.000 045 14307.81 425.60 54600.81 88888.00 2021-02-14 06:09:14.000 045 14307.66 425.68 54600.64 88888.00 2021-02-14 06:09:15.000 045 14310.06 427.85 54598.79 88888.00 2021-02-14 06:09:16.000 045 14307.97 425.86 54600.82 88888.00 2021-02-14 06:09:17.000 045 14307.86 425.80 54600.86 88888.00 2021-02-14 06:09:18.000 045 14307.77 425.84 54600.91 88888.00 2021-02-14 06:09:19.000 045 14307.71 425.52 54600.91 88888.00 2021-02-14 06:09:20.000 045 14309.93 426.41 54598.75 88888.00 2021-02-14 06:09:21.000 045 14309.92 428.05 54598.74 88888.00 2021-02-14 06:09:22.000 045 14307.78 425.64 54600.93 88888.00 2021-02-14 06:09:23.000 045 14307.66 425.60 54600.99 88888.00 2021-02-14 06:09:24.000 045 14310.99 427.17 54598.58 88888.00 2021-02-14 06:09:25.000 045 14309.81 427.85 54601.13 88888.00 2021-02-14 06:09:26.000 045 14308.20 425.42 54601.06 88888.00 2021-02-14 06:09:27.000 045 14307.98 425.80 54601.00 88888.00 2021-02-14 06:09:28.000 045 14308.00 425.69 54601.11 88888.00 2021-02-14 06:09:29.000 045 14307.78 425.74 54600.92 88888.00 2021-02-14 06:09:30.000 045 14310.12 427.79 54598.82 88888.00 2021-02-14 06:09:31.000 045 14307.96 426.15 54600.93 88888.00 2021-02-14 06:09:32.000 045 14307.94 425.62 54600.98 88888.00 2021-02-14 06:09:33.000 045 14308.22 426.09 54600.94 88888.00 2021-02-14 06:09:34.000 045 14308.03 425.68 54601.12 88888.00 2021-02-14 06:09:35.000 045 14308.23 425.74 54601.09 88888.00 2021-02-14 06:09:36.000 045 14308.01 426.22 54600.85 88888.00 2021-02-14 06:09:37.000 045 14307.93 425.82 54601.01 88888.00 2021-02-14 06:09:38.000 045 14308.06 425.98 54600.92 88888.00 2021-02-14 06:09:39.000 045 14307.92 425.84 54600.98 88888.00 2021-02-14 06:09:40.000 045 14308.13 425.67 54600.93 88888.00 2021-02-14 06:09:41.000 045 14308.08 425.93 54600.88 88888.00 2021-02-14 06:09:42.000 045 14308.08 425.99 54600.87 88888.00 2021-02-14 06:09:43.000 045 14308.05 425.81 54600.99 88888.00 2021-02-14 06:09:44.000 045 14308.38 425.78 54600.93 88888.00 2021-02-14 06:09:45.000 045 14308.20 425.81 54600.69 88888.00 2021-02-14 06:09:46.000 045 14308.32 425.79 54601.02 88888.00 2021-02-14 06:09:47.000 045 14308.02 425.64 54601.12 88888.00 2021-02-14 06:09:48.000 045 14308.22 425.86 54600.95 88888.00 2021-02-14 06:09:49.000 045 14308.23 425.64 54601.02 88888.00 2021-02-14 06:09:50.000 045 14308.10 425.75 54600.87 88888.00 2021-02-14 06:09:51.000 045 14308.17 426.21 54600.81 88888.00 2021-02-14 06:09:52.000 045 14308.22 425.88 54600.83 88888.00 2021-02-14 06:09:53.000 045 14308.02 425.96 54601.06 88888.00 2021-02-14 06:09:54.000 045 14308.09 425.71 54600.83 88888.00 2021-02-14 06:09:55.000 045 14310.27 428.08 54598.88 88888.00 2021-02-14 06:09:56.000 045 14308.11 425.77 54600.94 88888.00 2021-02-14 06:09:57.000 045 14308.16 425.46 54601.00 88888.00 2021-02-14 06:09:58.000 045 14308.24 425.62 54600.97 88888.00 2021-02-14 06:09:59.000 045 14308.08 425.72 54600.93 88888.00 2021-02-14 06:10:00.000 045 14308.14 425.55 54601.06 88888.00 2021-02-14 06:10:01.000 045 14310.31 428.02 54598.68 88888.00 2021-02-14 06:10:02.000 045 14308.16 425.67 54600.93 88888.00 2021-02-14 06:10:03.000 045 14308.15 425.91 54600.87 88888.00 2021-02-14 06:10:04.000 045 14308.10 425.52 54601.08 88888.00 2021-02-14 06:10:05.000 045 14308.06 425.73 54600.81 88888.00 2021-02-14 06:10:06.000 045 14308.16 425.51 54600.94 88888.00 2021-02-14 06:10:07.000 045 14308.19 425.72 54601.06 88888.00 2021-02-14 06:10:08.000 045 14310.29 427.79 54598.95 88888.00 2021-02-14 06:10:09.000 045 14308.19 425.40 54601.10 88888.00 2021-02-14 06:10:10.000 045 14308.32 425.66 54600.83 88888.00 2021-02-14 06:10:11.000 045 14308.08 425.52 54600.93 88888.00 2021-02-14 06:10:12.000 045 14310.27 428.21 54598.90 88888.00 2021-02-14 06:10:13.000 045 14308.15 425.88 54601.05 88888.00 2021-02-14 06:10:14.000 045 14308.18 425.40 54601.04 88888.00 2021-02-14 06:10:15.000 045 14308.16 425.40 54600.79 88888.00 2021-02-14 06:10:16.000 045 14308.24 425.92 54601.02 88888.00 2021-02-14 06:10:17.000 045 14308.13 425.40 54600.85 88888.00 2021-02-14 06:10:18.000 045 14310.30 428.02 54598.97 88888.00 2021-02-14 06:10:19.000 045 14308.32 425.44 54601.12 88888.00 2021-02-14 06:10:20.000 045 14308.41 425.61 54601.00 88888.00 2021-02-14 06:10:21.000 045 14308.45 426.03 54601.00 88888.00 2021-02-14 06:10:22.000 045 14308.25 425.84 54600.86 88888.00 2021-02-14 06:10:23.000 045 14308.50 425.66 54601.07 88888.00 2021-02-14 06:10:24.000 045 14308.63 425.70 54601.10 88888.00 2021-02-14 06:10:25.000 045 14308.45 425.65 54600.90 88888.00 2021-02-14 06:10:26.000 045 14308.37 425.68 54600.84 88888.00 2021-02-14 06:10:27.000 045 14308.52 426.01 54601.01 88888.00 2021-02-14 06:10:28.000 045 14308.55 425.88 54600.94 88888.00 2021-02-14 06:10:29.000 045 14308.43 425.76 54601.07 88888.00 2021-02-14 06:10:30.000 045 14308.59 426.02 54600.75 88888.00 2021-02-14 06:10:31.000 045 14308.70 425.71 54601.02 88888.00 2021-02-14 06:10:32.000 045 14308.63 425.73 54600.99 88888.00 2021-02-14 06:10:33.000 045 14310.71 428.02 54598.87 88888.00 2021-02-14 06:10:34.000 045 14308.52 425.94 54600.93 88888.00 2021-02-14 06:10:35.000 045 14308.46 425.71 54601.00 88888.00 2021-02-14 06:10:36.000 045 14308.59 425.83 54600.84 88888.00 2021-02-14 06:10:37.000 045 14308.34 425.95 54601.00 88888.00 2021-02-14 06:10:38.000 045 14308.65 426.07 54600.98 88888.00 2021-02-14 06:10:39.000 045 14310.75 428.10 54598.79 88888.00 2021-02-14 06:10:40.000 045 14308.68 426.23 54600.87 88888.00 2021-02-14 06:10:41.000 045 14308.64 426.03 54600.87 88888.00 2021-02-14 06:10:42.000 045 14308.79 426.25 54601.05 88888.00 2021-02-14 06:10:43.000 045 14310.58 428.33 54598.85 88888.00 2021-02-14 06:10:44.000 045 14308.60 426.22 54601.05 88888.00 2021-02-14 06:10:45.000 045 14308.78 426.11 54601.06 88888.00 2021-02-14 06:10:46.000 045 14308.60 426.26 54600.56 88888.00 2021-02-14 06:10:47.000 045 14308.66 426.19 54601.03 88888.00 2021-02-14 06:10:48.000 045 14308.66 426.64 54600.95 88888.00 2021-02-14 06:10:49.000 045 14310.68 428.56 54598.86 88888.00 2021-02-14 06:10:50.000 045 14308.88 426.53 54601.05 88888.00 2021-02-14 06:10:51.000 045 14308.97 426.46 54601.12 88888.00 2021-02-14 06:10:52.000 045 14308.74 426.46 54600.90 88888.00 2021-02-14 06:10:53.000 045 14308.70 427.21 54600.93 88888.00 2021-02-14 06:10:54.000 045 14308.71 426.52 54601.03 88888.00 2021-02-14 06:10:55.000 045 14308.85 426.57 54601.12 88888.00 2021-02-14 06:10:56.000 045 14308.74 426.67 54600.94 88888.00 2021-02-14 06:10:57.000 045 14308.98 426.60 54600.72 88888.00 2021-02-14 06:10:58.000 045 14308.97 426.74 54600.93 88888.00 2021-02-14 06:10:59.000 045 14308.84 426.66 54601.12 88888.00 2021-02-14 06:11:00.000 045 14308.83 426.78 54601.07 88888.00 2021-02-14 06:11:01.000 045 14308.90 426.97 54600.96 88888.00 2021-02-14 06:11:02.000 045 14308.85 426.68 54601.01 88888.00 2021-02-14 06:11:03.000 045 14308.85 426.94 54600.96 88888.00 2021-02-14 06:11:04.000 045 14309.08 426.66 54597.90 88888.00 2021-02-14 06:11:05.000 045 14311.17 428.94 54600.23 88888.00 2021-02-14 06:11:06.000 045 14308.87 426.93 54600.73 88888.00 2021-02-14 06:11:07.000 045 14308.77 426.76 54600.95 88888.00 2021-02-14 06:11:08.000 045 14308.98 426.82 54600.67 88888.00 2021-02-14 06:11:09.000 045 14308.95 426.85 54600.83 88888.00 2021-02-14 06:11:10.000 045 14311.17 428.97 54598.65 88888.00 2021-02-14 06:11:11.000 045 14308.90 426.79 54600.99 88888.00 2021-02-14 06:11:12.000 045 14308.95 426.78 54600.76 88888.00 2021-02-14 06:11:13.000 045 14309.04 426.78 54600.94 88888.00 2021-02-14 06:11:14.000 045 14309.06 426.85 54601.19 88888.00 2021-02-14 06:11:15.000 045 14309.01 426.86 54601.00 88888.00 2021-02-14 06:11:16.000 045 14308.93 426.72 54600.78 88888.00 2021-02-14 06:11:17.000 045 14308.92 426.79 54600.71 88888.00 2021-02-14 06:11:18.000 045 14309.05 427.02 54600.88 88888.00 2021-02-14 06:11:19.000 045 14309.02 426.62 54599.75 88888.00 2021-02-14 06:11:20.000 045 14311.07 428.99 54600.14 88888.00 2021-02-14 06:11:21.000 045 14308.88 426.69 54600.87 88888.00 2021-02-14 06:11:22.000 045 14309.35 426.97 54600.81 88888.00 2021-02-14 06:11:23.000 045 14309.09 426.73 54600.97 88888.00 2021-02-14 06:11:24.000 045 14308.80 426.63 54600.80 88888.00 2021-02-14 06:11:25.000 045 14308.93 426.96 54600.95 88888.00 2021-02-14 06:11:26.000 045 14308.79 426.48 54600.85 88888.00 2021-02-14 06:11:27.000 045 14308.91 426.88 54600.96 88888.00 2021-02-14 06:11:28.000 045 14309.00 427.01 54600.85 88888.00 2021-02-14 06:11:29.000 045 14308.87 426.99 54600.76 88888.00 2021-02-14 06:11:30.000 045 14308.66 426.67 54600.73 88888.00 2021-02-14 06:11:31.000 045 14308.84 426.60 54600.95 88888.00 2021-02-14 06:11:32.000 045 14309.23 426.97 54600.58 88888.00 2021-02-14 06:11:33.000 045 14309.23 427.22 54600.46 88888.00 2021-02-14 06:11:34.000 045 14309.27 427.24 54600.46 88888.00 2021-02-14 06:11:35.000 045 14311.54 429.36 54598.29 88888.00 2021-02-14 06:11:36.000 045 14309.15 427.05 54600.02 88888.00 2021-02-14 06:11:37.000 045 14309.28 426.98 54600.48 88888.00 2021-02-14 06:11:38.000 045 14309.18 427.16 54600.36 88888.00 2021-02-14 06:11:39.000 045 14309.10 427.19 54600.43 88888.00 2021-02-14 06:11:40.000 045 14309.38 427.21 54600.39 88888.00 2021-02-14 06:11:41.000 045 14311.48 429.13 54598.35 88888.00 2021-02-14 06:11:42.000 045 14309.17 426.95 54600.41 88888.00 2021-02-14 06:11:43.000 045 14309.40 427.28 54600.38 88888.00 2021-02-14 06:11:44.000 045 14309.12 427.01 54600.35 88888.00 2021-02-14 06:11:45.000 045 14309.48 426.95 54600.42 88888.00 2021-02-14 06:11:46.000 045 14309.13 426.99 54600.42 88888.00 2021-02-14 06:11:47.000 045 14309.42 427.06 54600.31 88888.00 2021-02-14 06:11:48.000 045 14309.24 426.86 54600.27 88888.00 2021-02-14 06:11:49.000 045 14309.28 426.99 54600.32 88888.00 2021-02-14 06:11:50.000 045 14309.16 426.97 54600.24 88888.00 2021-02-14 06:11:51.000 045 14309.18 426.86 54600.36 88888.00 2021-02-14 06:11:52.000 045 14309.46 426.93 54600.15 88888.00 2021-02-14 06:11:53.000 045 14309.03 426.96 54600.22 88888.00 2021-02-14 06:11:54.000 045 14311.31 429.11 54598.03 88888.00 2021-02-14 06:11:55.000 045 14309.12 426.91 54600.23 88888.00 2021-02-14 06:11:56.000 045 14309.23 427.00 54600.20 88888.00 2021-02-14 06:11:57.000 045 14309.25 427.00 54600.31 88888.00 2021-02-14 06:11:58.000 045 14309.25 427.04 54600.14 88888.00 2021-02-14 06:11:59.000 045 14309.43 426.93 54600.12 88888.00 2021-02-14 06:12:00.000 045 14311.40 428.97 54598.28 88888.00 2021-02-14 06:12:01.000 045 14308.85 426.52 54600.49 88888.00 2021-02-14 06:12:02.000 045 14308.89 426.76 54600.36 88888.00 2021-02-14 06:12:03.000 045 14309.30 427.04 54600.48 88888.00 2021-02-14 06:12:04.000 045 14308.84 426.75 54600.45 88888.00 2021-02-14 06:12:05.000 045 14308.93 426.65 54600.34 88888.00 2021-02-14 06:12:06.000 045 14308.95 426.49 54600.54 88888.00 2021-02-14 06:12:07.000 045 14309.10 426.79 54600.51 88888.00 2021-02-14 06:12:08.000 045 14308.85 427.11 54600.43 88888.00 2021-02-14 06:12:09.000 045 14308.79 427.03 54600.58 88888.00 2021-02-14 06:12:10.000 045 14308.88 426.73 54600.53 88888.00 2021-02-14 06:12:11.000 045 14308.92 426.62 54599.42 88888.00 2021-02-14 06:12:12.000 045 14311.31 428.79 54600.09 88888.00 2021-02-14 06:12:13.000 045 14309.09 426.66 54600.44 88888.00 2021-02-14 06:12:14.000 045 14308.96 427.03 54600.63 88888.00 2021-02-14 06:12:15.000 045 14309.04 426.67 54600.51 88888.00 2021-02-14 06:12:16.000 045 14308.96 426.72 54600.50 88888.00 2021-02-14 06:12:17.000 045 14309.04 426.97 54600.48 88888.00 2021-02-14 06:12:18.000 045 14309.21 426.88 54600.40 88888.00 2021-02-14 06:12:19.000 045 14309.10 426.93 54600.42 88888.00 2021-02-14 06:12:20.000 045 14309.04 427.24 54600.52 88888.00 2021-02-14 06:12:21.000 045 14309.06 426.72 54600.57 88888.00 2021-02-14 06:12:22.000 045 14309.08 426.86 54600.47 88888.00 2021-02-14 06:12:23.000 045 14309.25 426.69 54600.50 88888.00 2021-02-14 06:12:24.000 045 14309.40 426.80 54600.57 88888.00 2021-02-14 06:12:25.000 045 14309.29 426.59 54600.45 88888.00 2021-02-14 06:12:26.000 045 14309.27 426.97 54600.53 88888.00 2021-02-14 06:12:27.000 045 14311.44 429.24 54598.42 88888.00 2021-02-14 06:12:28.000 045 14309.82 426.97 54600.44 88888.00 2021-02-14 06:12:29.000 045 14309.49 427.09 54600.56 88888.00 2021-02-14 06:12:30.000 045 14309.47 427.10 54600.56 88888.00 2021-02-14 06:12:31.000 045 14309.42 426.86 54600.73 88888.00 2021-02-14 06:12:32.000 045 14309.53 426.97 54600.55 88888.00 2021-02-14 06:12:33.000 045 14311.58 428.97 54598.36 88888.00 2021-02-14 06:12:34.000 045 14309.69 426.94 54600.49 88888.00 2021-02-14 06:12:35.000 045 14309.67 426.72 54600.58 88888.00 2021-02-14 06:12:36.000 045 14309.61 426.97 54600.54 88888.00 2021-02-14 06:12:37.000 045 14309.78 427.01 54600.43 88888.00 2021-02-14 06:12:38.000 045 14309.73 426.77 54600.65 88888.00 2021-02-14 06:12:39.000 045 14309.73 427.01 54600.62 88888.00 2021-02-14 06:12:40.000 045 14309.88 426.82 54600.47 88888.00 2021-02-14 06:12:41.000 045 14309.69 426.89 54600.63 88888.00 2021-02-14 06:12:42.000 045 14309.65 426.89 54600.66 88888.00 2021-02-14 06:12:43.000 045 14310.05 426.73 54600.72 88888.00 2021-02-14 06:12:44.000 045 14309.77 427.03 54600.63 88888.00 2021-02-14 06:12:45.000 045 14309.90 426.85 54600.40 88888.00 2021-02-14 06:12:46.000 045 14309.62 426.82 54600.59 88888.00 2021-02-14 06:12:47.000 045 14309.61 426.78 54600.74 88888.00 2021-02-14 06:12:48.000 045 14310.11 426.88 54600.51 88888.00 2021-02-14 06:12:49.000 045 14309.36 427.12 54600.50 88888.00 2021-02-14 06:12:50.000 045 14309.60 427.26 54600.65 88888.00 2021-02-14 06:12:51.000 045 14309.71 427.01 54600.67 88888.00 2021-02-14 06:12:52.000 045 14312.30 430.21 54598.48 88888.00 2021-02-14 06:12:53.000 045 14309.34 429.12 54600.40 88888.00 2021-02-14 06:12:54.000 045 14309.76 427.20 54600.73 88888.00 2021-02-14 06:12:55.000 045 14309.41 426.97 54600.60 88888.00 2021-02-14 06:12:56.000 045 14309.57 427.05 54600.71 88888.00 2021-02-14 06:12:57.000 045 14309.55 427.11 54600.83 88888.00 2021-02-14 06:12:58.000 045 14311.58 429.29 54598.38 88888.00 2021-02-14 06:12:59.000 045 14309.30 427.15 54600.65 88888.00 2021-02-14 06:13:00.000 045 14309.23 427.39 54600.62 88888.00 2021-02-14 06:13:01.000 045 14309.39 427.15 54600.74 88888.00 2021-02-14 06:13:02.000 045 14309.29 427.32 54600.59 88888.00 2021-02-14 06:13:03.000 045 14309.32 427.05 54600.54 88888.00 2021-02-14 06:13:04.000 045 14309.17 427.10 54600.66 88888.00 2021-02-14 06:13:05.000 045 14309.29 427.48 54600.51 88888.00 2021-02-14 06:13:06.000 045 14309.29 427.03 54600.51 88888.00 2021-02-14 06:13:07.000 045 14309.54 427.50 54600.63 88888.00 2021-02-14 06:13:08.000 045 14309.23 427.14 54600.43 88888.00 2021-02-14 06:13:09.000 045 14309.31 427.32 54600.59 88888.00 2021-02-14 06:13:10.000 045 14309.65 427.38 54600.50 88888.00 2021-02-14 06:13:11.000 045 14309.29 427.16 54600.51 88888.00 2021-02-14 06:13:12.000 045 14309.25 427.48 54600.44 88888.00 2021-02-14 06:13:13.000 045 14309.14 427.24 54600.24 88888.00 2021-02-14 06:13:14.000 045 14309.11 427.31 54600.49 88888.00 2021-02-14 06:13:15.000 045 14309.26 427.36 54600.18 88888.00 2021-02-14 06:13:16.000 045 14309.51 427.31 54600.43 88888.00 2021-02-14 06:13:17.000 045 14309.28 427.56 54600.42 88888.00 2021-02-14 06:13:18.000 045 14309.38 427.20 54600.34 88888.00 2021-02-14 06:13:19.000 045 14309.20 427.59 54600.35 88888.00 2021-02-14 06:13:20.000 045 14309.61 427.77 54600.32 88888.00 2021-02-14 06:13:21.000 045 14309.44 427.41 54600.40 88888.00 2021-02-14 06:13:22.000 045 14309.53 427.62 54600.21 88888.00 2021-02-14 06:13:23.000 045 14311.50 429.56 54598.07 88888.00 2021-02-14 06:13:24.000 045 14309.64 427.44 54600.05 88888.00 2021-02-14 06:13:25.000 045 14309.43 427.48 54600.32 88888.00 2021-02-14 06:13:26.000 045 14309.42 427.53 54600.05 88888.00 2021-02-14 06:13:27.000 045 14309.39 427.67 54600.18 88888.00 2021-02-14 06:13:28.000 045 14309.31 427.22 54600.05 88888.00 2021-02-14 06:13:29.000 045 14311.55 429.53 54597.98 88888.00 2021-02-14 06:13:30.000 045 14309.52 427.61 54599.97 88888.00 2021-02-14 06:13:31.000 045 14309.64 427.34 54600.12 88888.00 2021-02-14 06:13:32.000 045 14309.48 427.40 54600.05 88888.00 2021-02-14 06:13:33.000 045 14309.34 427.24 54600.16 88888.00 2021-02-14 06:13:34.000 045 14309.26 427.14 54600.18 88888.00 2021-02-14 06:13:35.000 045 14309.51 427.62 54600.09 88888.00 2021-02-14 06:13:36.000 045 14309.54 427.48 54600.12 88888.00 2021-02-14 06:13:37.000 045 14309.31 427.35 54599.90 88888.00 2021-02-14 06:13:38.000 045 14309.37 427.26 54599.82 88888.00 2021-02-14 06:13:39.000 045 14309.68 427.60 54599.78 88888.00 2021-02-14 06:13:40.000 045 14309.48 427.41 54600.02 88888.00 2021-02-14 06:13:41.000 045 14309.52 427.51 54600.00 88888.00 2021-02-14 06:13:42.000 045 14309.41 427.40 54599.98 88888.00 2021-02-14 06:13:43.000 045 14309.36 427.36 54599.98 88888.00 2021-02-14 06:13:44.000 045 14309.75 427.55 54599.66 88888.00 2021-02-14 06:13:45.000 045 14309.49 427.45 54599.97 88888.00 2021-02-14 06:13:46.000 045 14309.44 427.40 54599.89 88888.00 2021-02-14 06:13:47.000 045 14309.70 427.66 54599.92 88888.00 2021-02-14 06:13:48.000 045 14309.42 427.34 54599.95 88888.00 2021-02-14 06:13:49.000 045 14309.57 427.56 54599.86 88888.00 2021-02-14 06:13:50.000 045 14309.55 427.48 54599.74 88888.00 2021-02-14 06:13:51.000 045 14309.47 427.30 54599.77 88888.00 2021-02-14 06:13:52.000 045 14309.78 427.33 54599.80 88888.00 2021-02-14 06:13:53.000 045 14311.60 429.62 54597.58 88888.00 2021-02-14 06:13:54.000 045 14309.73 427.41 54599.61 88888.00 2021-02-14 06:13:55.000 045 14309.91 427.35 54599.73 88888.00 2021-02-14 06:13:56.000 045 14309.44 427.29 54599.71 88888.00 2021-02-14 06:13:57.000 045 14309.75 427.44 54599.35 88888.00 2021-02-14 06:13:58.000 045 14309.52 427.39 54599.66 88888.00 2021-02-14 06:13:59.000 045 14311.65 429.43 54597.45 88888.00 2021-02-14 06:14:00.000 045 14309.79 427.41 54599.34 88888.00 2021-02-14 06:14:01.000 045 14309.48 427.22 54599.51 88888.00 2021-02-14 06:14:02.000 045 14309.69 427.39 54599.57 88888.00 2021-02-14 06:14:03.000 045 14309.47 427.29 54599.58 88888.00 2021-02-14 06:14:04.000 045 14309.54 427.34 54599.65 88888.00 2021-02-14 06:14:05.000 045 14309.52 427.04 54599.55 88888.00 2021-02-14 06:14:06.000 045 14309.51 427.49 54599.37 88888.00 2021-02-14 06:14:07.000 045 14309.53 427.55 54599.34 88888.00 2021-02-14 06:14:08.000 045 14309.48 427.41 54599.40 88888.00 2021-02-14 06:14:09.000 045 14309.42 427.57 54599.17 88888.00 2021-02-14 06:14:10.000 045 14309.47 427.35 54599.42 88888.00 2021-02-14 06:14:11.000 045 14309.38 427.31 54599.42 88888.00 2021-02-14 06:14:12.000 045 14309.39 427.14 54599.14 88888.00 2021-02-14 06:14:13.000 045 14309.48 427.27 54599.43 88888.00 2021-02-14 06:14:14.000 045 14309.61 427.27 54599.42 88888.00 2021-02-14 06:14:15.000 045 14309.84 427.32 54598.94 88888.00 2021-02-14 06:14:16.000 045 14309.27 427.41 54599.41 88888.00 2021-02-14 06:14:17.000 045 14309.60 427.28 54599.33 88888.00 2021-02-14 06:14:18.000 045 14309.22 427.29 54599.25 88888.00 2021-02-14 06:14:19.000 045 14309.34 427.18 54599.30 88888.00 2021-02-14 06:14:20.000 045 14309.41 427.04 54599.28 88888.00 2021-02-14 06:14:21.000 045 14309.37 427.41 54599.43 88888.00 2021-02-14 06:14:22.000 045 14309.59 426.90 54598.99 88888.00 2021-02-14 06:14:23.000 045 14310.41 427.12 54597.08 88888.00 2021-02-14 06:14:24.000 045 14309.26 429.15 54599.17 88888.00 2021-02-14 06:14:25.000 045 14309.48 427.33 54599.02 88888.00 2021-02-14 06:14:26.000 045 14309.55 427.10 54598.86 88888.00 2021-02-14 06:14:27.000 045 14309.66 426.92 54599.08 88888.00 2021-02-14 06:14:28.000 045 14309.42 427.15 54599.16 88888.00 2021-02-14 06:14:29.000 045 14311.56 429.25 54596.75 88888.00 2021-02-14 06:14:30.000 045 14309.80 427.56 54598.73 88888.00 2021-02-14 06:14:31.000 045 14309.78 427.03 54598.92 88888.00 2021-02-14 06:14:32.000 045 14309.83 427.18 54598.98 88888.00 2021-02-14 06:14:33.000 045 14309.46 427.13 54599.01 88888.00 2021-02-14 06:14:34.000 045 14309.56 427.38 54598.77 88888.00 2021-02-14 06:14:35.000 045 14309.80 427.02 54598.86 88888.00 2021-02-14 06:14:36.000 045 14309.64 427.21 54598.97 88888.00 2021-02-14 06:14:37.000 045 14309.54 427.11 54598.72 88888.00 2021-02-14 06:14:38.000 045 14309.52 427.30 54598.98 88888.00 2021-02-14 06:14:39.000 045 14309.61 427.29 54596.49 88888.00 2021-02-14 06:14:40.000 045 14312.00 429.44 54596.76 88888.00 2021-02-14 06:14:41.000 045 14309.80 427.09 54598.85 88888.00 2021-02-14 06:14:42.000 045 14309.49 427.40 54598.86 88888.00 2021-02-14 06:14:43.000 045 14309.60 427.24 54598.98 88888.00 2021-02-14 06:14:44.000 045 14309.88 427.15 54598.84 88888.00 2021-02-14 06:14:45.000 045 14309.99 427.04 54598.61 88888.00 2021-02-14 06:14:46.000 045 14311.97 429.32 54597.07 88888.00 2021-02-14 06:14:47.000 045 14309.79 427.63 54598.93 88888.00 2021-02-14 06:14:48.000 045 14309.80 427.52 54598.94 88888.00 2021-02-14 06:14:49.000 045 14310.06 427.14 54598.81 88888.00 2021-02-14 06:14:50.000 045 14310.11 427.13 54598.87 88888.00 2021-02-14 06:14:51.000 045 14309.88 427.20 54598.92 88888.00 2021-02-14 06:14:52.000 045 14310.25 427.74 54598.77 88888.00 2021-02-14 06:14:53.000 045 14309.99 427.12 54598.82 88888.00 2021-02-14 06:14:54.000 045 14310.05 427.05 54598.75 88888.00 2021-02-14 06:14:55.000 045 14310.10 427.12 54598.55 88888.00 2021-02-14 06:14:56.000 045 14309.92 427.42 54598.57 88888.00 2021-02-14 06:14:57.000 045 14310.13 427.34 54598.72 88888.00 2021-02-14 06:14:58.000 045 14310.16 427.27 54598.70 88888.00 2021-02-14 06:14:59.000 045 14310.28 427.43 54596.64 88888.00 2021-02-14 06:15:00.000 045 14312.10 429.23 54598.76 88888.00 2021-02-14 06:15:01.000 045 14310.23 427.46 54598.86 88888.00 2021-02-14 06:15:02.000 045 14310.39 427.03 54598.81 88888.00 2021-02-14 06:15:03.000 045 14310.29 427.16 54598.79 88888.00 2021-02-14 06:15:04.000 045 14310.33 427.06 54598.76 88888.00 2021-02-14 06:15:05.000 045 14310.17 426.98 54598.79 88888.00 2021-02-14 06:15:06.000 045 14310.31 427.08 54598.89 88888.00 2021-02-14 06:15:07.000 045 14310.46 427.18 54598.85 88888.00 2021-02-14 06:15:08.000 045 14312.63 429.30 54596.88 88888.00 2021-02-14 06:15:09.000 045 14310.41 427.05 54598.86 88888.00 2021-02-14 06:15:10.000 045 14312.61 429.17 54596.65 88888.00 2021-02-14 06:15:11.000 045 14310.49 427.39 54598.83 88888.00 2021-02-14 06:15:12.000 045 14310.61 427.30 54598.74 88888.00 2021-02-14 06:15:13.000 045 14310.54 427.10 54598.79 88888.00 2021-02-14 06:15:14.000 045 14310.61 427.34 54598.79 88888.00 2021-02-14 06:15:15.000 045 14310.51 427.09 54598.65 88888.00 2021-02-14 06:15:16.000 045 14312.69 429.15 54596.53 88888.00 2021-02-14 06:15:17.000 045 14310.64 427.46 54598.35 88888.00 2021-02-14 06:15:18.000 045 14310.59 426.95 54598.73 88888.00 2021-02-14 06:15:19.000 045 14310.85 426.97 54598.67 88888.00 2021-02-14 06:15:20.000 045 14310.59 426.90 54598.62 88888.00 2021-02-14 06:15:21.000 045 14310.91 426.89 54598.52 88888.00 2021-02-14 06:15:22.000 045 14311.12 426.92 54598.52 88888.00 2021-02-14 06:15:23.000 045 14310.64 426.85 54598.75 88888.00 2021-02-14 06:15:24.000 045 14310.72 426.77 54598.65 88888.00 2021-02-14 06:15:25.000 045 14310.76 426.60 54598.54 88888.00 2021-02-14 06:15:26.000 045 14310.60 426.71 54598.64 88888.00 2021-02-14 06:15:27.000 045 14310.92 427.05 54598.26 88888.00 2021-02-14 06:15:28.000 045 14310.90 426.53 54598.52 88888.00 2021-02-14 06:15:29.000 045 14310.93 426.44 54598.37 88888.00 2021-02-14 06:15:30.000 045 14310.90 426.49 54598.29 88888.00 2021-02-14 06:15:31.000 045 14310.95 426.55 54598.57 88888.00 2021-02-14 06:15:32.000 045 14310.94 426.27 54598.04 88888.00 2021-02-14 06:15:33.000 045 14310.98 426.36 54598.61 88888.00 2021-02-14 06:15:34.000 045 14310.93 426.47 54598.54 88888.00 2021-02-14 06:15:35.000 045 14313.15 426.15 54596.12 88888.00 2021-02-14 06:15:36.000 045 14310.87 427.45 54598.41 88888.00 2021-02-14 06:15:37.000 045 14310.85 426.14 54598.42 88888.00 2021-02-14 06:15:38.000 045 14313.27 428.37 54596.35 88888.00 2021-02-14 06:15:39.000 045 14311.12 425.99 54598.36 88888.00 2021-02-14 06:15:40.000 045 14311.37 425.88 54595.90 88888.00 2021-02-14 06:15:41.000 045 14311.78 428.21 54598.42 88888.00 2021-02-14 06:15:42.000 045 14310.87 426.28 54598.36 88888.00 2021-02-14 06:15:43.000 045 14310.68 426.04 54598.38 88888.00 2021-02-14 06:15:44.000 045 14313.03 427.99 54596.20 88888.00 2021-02-14 06:15:45.000 045 14310.62 425.68 54598.30 88888.00 2021-02-14 06:15:46.000 045 14310.62 426.02 54598.35 88888.00 2021-02-14 06:15:47.000 045 14310.70 425.77 54597.84 88888.00 2021-02-14 06:15:48.000 045 14310.64 425.89 54598.34 88888.00 2021-02-14 06:15:49.000 045 14310.58 426.01 54598.31 88888.00 2021-02-14 06:15:50.000 045 14310.38 425.66 54598.32 88888.00 2021-02-14 06:15:51.000 045 14310.71 425.66 54598.10 88888.00 2021-02-14 06:15:52.000 045 14310.48 426.07 54598.14 88888.00 2021-02-14 06:15:53.000 045 14310.30 426.08 54598.13 88888.00 2021-02-14 06:15:54.000 045 14310.36 425.70 54598.14 88888.00 2021-02-14 06:15:55.000 045 14310.17 425.48 54598.20 88888.00 2021-02-14 06:15:56.000 045 14310.35 425.65 54598.25 88888.00 2021-02-14 06:15:57.000 045 14310.25 425.53 54597.99 88888.00 2021-02-14 06:15:58.000 045 14310.24 425.59 54598.11 88888.00 2021-02-14 06:15:59.000 045 14310.06 425.41 54597.92 88888.00 2021-02-14 06:16:00.000 045 14310.07 425.29 54598.08 88888.00 2021-02-14 06:16:01.000 045 14310.22 425.42 54597.91 88888.00 2021-02-14 06:16:02.000 045 14310.40 425.33 54597.94 88888.00 2021-02-14 06:16:03.000 045 14310.01 425.19 54598.07 88888.00 2021-02-14 06:16:04.000 045 14310.09 425.36 54597.66 88888.00 2021-02-14 06:16:05.000 045 14309.87 425.06 54597.99 88888.00 2021-02-14 06:16:06.000 045 14310.19 425.21 54597.91 88888.00 2021-02-14 06:16:07.000 045 14309.94 425.33 54597.78 88888.00 2021-02-14 06:16:08.000 045 14310.29 425.04 54597.85 88888.00 2021-02-14 06:16:09.000 045 14309.84 425.36 54597.52 88888.00 2021-02-14 06:16:10.000 045 14309.79 424.87 54597.87 88888.00 2021-02-14 06:16:11.000 045 14312.10 426.90 54595.50 88888.00 2021-02-14 06:16:12.000 045 14309.88 424.59 54597.20 88888.00 2021-02-14 06:16:13.000 045 14309.92 424.69 54597.62 88888.00 2021-02-14 06:16:14.000 045 14309.73 424.68 54597.62 88888.00 2021-02-14 06:16:15.000 045 14309.74 424.64 54597.63 88888.00 2021-02-14 06:16:16.000 045 14311.76 425.27 54595.31 88888.00 2021-02-14 06:16:17.000 045 14311.91 426.72 54595.08 88888.00 2021-02-14 06:16:18.000 045 14309.79 424.45 54597.49 88888.00 2021-02-14 06:16:19.000 045 14309.67 424.48 54597.35 88888.00 2021-02-14 06:16:20.000 045 14311.95 427.56 54595.23 88888.00 2021-02-14 06:16:21.000 045 14309.77 425.86 54597.35 88888.00 2021-02-14 06:16:22.000 045 14310.12 424.39 54597.07 88888.00 2021-02-14 06:16:23.000 045 14309.77 424.25 54597.36 88888.00 2021-02-14 06:16:24.000 045 14309.60 424.25 54597.35 88888.00 2021-02-14 06:16:25.000 045 14309.55 424.20 54597.21 88888.00 2021-02-14 06:16:26.000 045 14311.94 426.28 54595.14 88888.00 2021-02-14 06:16:27.000 045 14309.59 424.53 54596.85 88888.00 2021-02-14 06:16:28.000 045 14309.72 423.91 54597.29 88888.00 2021-02-14 06:16:29.000 045 14309.62 423.96 54596.74 88888.00 2021-02-14 06:16:30.000 045 14309.62 423.97 54597.27 88888.00 2021-02-14 06:16:31.000 045 14309.69 424.24 54596.78 88888.00 2021-02-14 06:16:32.000 045 14309.52 423.99 54597.00 88888.00 2021-02-14 06:16:33.000 045 14309.42 423.95 54597.20 88888.00 2021-02-14 06:16:34.000 045 14309.47 424.15 54596.79 88888.00 2021-02-14 06:16:35.000 045 14309.45 423.84 54597.00 88888.00 2021-02-14 06:16:36.000 045 14309.61 423.74 54597.08 88888.00 2021-02-14 06:16:37.000 045 14309.81 423.72 54596.59 88888.00 2021-02-14 06:16:38.000 045 14309.42 423.82 54597.13 88888.00 2021-02-14 06:16:39.000 045 14309.39 423.87 54596.63 88888.00 2021-02-14 06:16:40.000 045 14309.23 423.53 54596.91 88888.00 2021-02-14 06:16:41.000 045 14309.34 423.83 54596.98 88888.00 2021-02-14 06:16:42.000 045 14309.38 423.57 54596.80 88888.00 2021-02-14 06:16:43.000 045 14309.24 423.37 54596.84 88888.00 2021-02-14 06:16:44.000 045 14309.53 423.48 54596.72 88888.00 2021-02-14 06:16:45.000 045 14309.14 423.51 54596.83 88888.00 2021-02-14 06:16:46.000 045 14309.09 423.17 54596.73 88888.00 2021-02-14 06:16:47.000 045 14309.30 423.26 54596.68 88888.00 2021-02-14 06:16:48.000 045 14309.16 423.20 54596.66 88888.00 2021-02-14 06:16:49.000 045 14309.53 423.23 54596.59 88888.00 2021-02-14 06:16:50.000 045 14309.10 423.21 54596.63 88888.00 2021-02-14 06:16:51.000 045 14311.26 425.27 54594.23 88888.00 2021-02-14 06:16:52.000 045 14309.30 423.04 54596.75 88888.00 2021-02-14 06:16:53.000 045 14309.26 423.23 54596.32 88888.00 2021-02-14 06:16:54.000 045 14309.20 423.35 54596.25 88888.00 2021-02-14 06:16:55.000 045 14309.18 422.83 54596.44 88888.00 2021-02-14 06:16:56.000 045 14309.06 422.86 54596.28 88888.00 2021-02-14 06:16:57.000 045 14311.28 424.97 54594.25 88888.00 2021-02-14 06:16:58.000 045 14309.09 422.60 54596.34 88888.00 2021-02-14 06:16:59.000 045 14309.10 422.70 54596.11 88888.00 2021-02-14 06:17:00.000 045 14309.02 422.69 54596.25 88888.00 2021-02-14 06:17:01.000 045 14309.13 422.78 54596.16 88888.00 2021-02-14 06:17:02.000 045 14311.63 425.03 54594.06 88888.00 2021-02-14 06:17:03.000 045 14309.02 422.61 54596.09 88888.00 2021-02-14 06:17:04.000 045 14309.04 422.99 54595.99 88888.00 2021-02-14 06:17:05.000 045 14308.98 422.52 54596.15 88888.00 2021-02-14 06:17:06.000 045 14308.97 422.38 54596.11 88888.00 2021-02-14 06:17:07.000 045 14309.02 422.19 54596.03 88888.00 2021-02-14 06:17:08.000 045 14311.03 426.07 54593.93 88888.00 2021-02-14 06:17:09.000 045 14308.91 422.33 54596.13 88888.00 2021-02-14 06:17:10.000 045 14309.05 422.41 54596.20 88888.00 2021-02-14 06:17:11.000 045 14308.98 422.38 54595.98 88888.00 2021-02-14 06:17:12.000 045 14309.07 422.06 54595.95 88888.00 2021-02-14 06:17:13.000 045 14309.24 422.32 54595.95 88888.00 2021-02-14 06:17:14.000 045 14311.12 424.44 54593.96 88888.00 2021-02-14 06:17:15.000 045 14309.04 422.01 54595.96 88888.00 2021-02-14 06:17:16.000 045 14309.22 421.93 54595.91 88888.00 2021-02-14 06:17:17.000 045 14308.85 421.94 54595.83 88888.00 2021-02-14 06:17:18.000 045 14308.96 421.91 54595.93 88888.00 2021-02-14 06:17:19.000 045 14309.07 422.38 54595.97 88888.00 2021-02-14 06:17:20.000 045 14309.04 421.93 54595.84 88888.00 2021-02-14 06:17:21.000 045 14309.10 422.04 54595.79 88888.00 2021-02-14 06:17:22.000 045 14308.97 421.73 54595.78 88888.00 2021-02-14 06:17:23.000 045 14309.08 421.66 54595.85 88888.00 2021-02-14 06:17:24.000 045 14309.37 421.72 54595.78 88888.00 2021-02-14 06:17:25.000 045 14309.21 421.73 54595.84 88888.00 2021-02-14 06:17:26.000 045 14309.17 421.64 54595.77 88888.00 2021-02-14 06:17:27.000 045 14309.19 421.64 54595.18 88888.00 2021-02-14 06:17:28.000 045 14309.24 421.91 54595.75 88888.00 2021-02-14 06:17:29.000 045 14309.67 421.64 54595.65 88888.00 2021-02-14 06:17:30.000 045 14309.22 421.58 54595.55 88888.00 2021-02-14 06:17:31.000 045 14309.27 421.49 54595.73 88888.00 2021-02-14 06:17:32.000 045 14309.20 421.42 54595.62 88888.00 2021-02-14 06:17:33.000 045 14311.64 423.78 54593.52 88888.00 2021-02-14 06:17:34.000 045 14309.44 421.72 54595.22 88888.00 2021-02-14 06:17:35.000 045 14309.53 421.46 54595.53 88888.00 2021-02-14 06:17:36.000 045 14309.55 421.17 54595.53 88888.00 2021-02-14 06:17:37.000 045 14309.42 421.34 54595.50 88888.00 2021-02-14 06:17:38.000 045 14311.66 423.16 54593.40 88888.00 2021-02-14 06:17:39.000 045 14311.56 423.21 54593.38 88888.00 2021-02-14 06:17:40.000 045 14309.54 421.23 54595.36 88888.00 2021-02-14 06:17:41.000 045 14309.39 421.15 54595.43 88888.00 2021-02-14 06:17:42.000 045 14309.47 421.08 54595.25 88888.00 2021-02-14 06:17:43.000 045 14311.47 423.27 54593.22 88888.00 2021-02-14 06:17:44.000 045 14309.36 421.12 54595.38 88888.00 2021-02-14 06:17:45.000 045 14309.47 420.87 54595.45 88888.00 2021-02-14 06:17:46.000 045 14309.29 421.07 54595.50 88888.00 2021-02-14 06:17:47.000 045 14309.53 421.07 54595.49 88888.00 2021-02-14 06:17:48.000 045 14309.31 420.88 54595.50 88888.00 2021-02-14 06:17:49.000 045 14311.45 423.60 54593.36 88888.00 2021-02-14 06:17:50.000 045 14309.20 421.02 54595.67 88888.00 2021-02-14 06:17:51.000 045 14309.36 421.42 54595.53 88888.00 2021-02-14 06:17:52.000 045 14309.23 421.24 54595.46 88888.00 2021-02-14 06:17:53.000 045 14309.25 421.25 54595.42 88888.00 2021-02-14 06:17:54.000 045 14309.43 421.47 54595.57 88888.00 2021-02-14 06:17:55.000 045 14309.16 421.04 54595.63 88888.00 2021-02-14 06:17:56.000 045 14309.29 421.33 54595.60 88888.00 2021-02-14 06:17:57.000 045 14309.68 421.00 54593.49 88888.00 2021-02-14 06:17:58.000 045 14311.43 423.22 54594.23 88888.00 2021-02-14 06:17:59.000 045 14309.46 421.22 54595.42 88888.00 2021-02-14 06:18:00.000 045 14309.40 421.40 54595.56 88888.00 2021-02-14 06:18:01.000 045 14309.68 421.05 54595.50 88888.00 2021-02-14 06:18:02.000 045 14309.42 421.09 54595.47 88888.00 2021-02-14 06:18:03.000 045 14309.53 421.25 54595.54 88888.00 2021-02-14 06:18:04.000 045 14311.78 423.27 54592.97 88888.00 2021-02-14 06:18:05.000 045 14309.64 421.12 54595.50 88888.00 2021-02-14 06:18:06.000 045 14309.64 421.40 54595.53 88888.00 2021-02-14 06:18:07.000 045 14309.55 421.04 54595.50 88888.00 2021-02-14 06:18:08.000 045 14309.84 421.16 54595.52 88888.00 2021-02-14 06:18:09.000 045 14309.61 421.19 54595.02 88888.00 2021-02-14 06:18:10.000 045 14309.58 421.53 54595.38 88888.00 2021-02-14 06:18:11.000 045 14309.94 421.08 54595.56 88888.00 2021-02-14 06:18:12.000 045 14309.54 421.27 54595.56 88888.00 2021-02-14 06:18:13.000 045 14309.68 421.20 54595.52 88888.00 2021-02-14 06:18:14.000 045 14309.73 421.38 54595.46 88888.00 2021-02-14 06:18:15.000 045 14309.75 421.08 54595.54 88888.00 2021-02-14 06:18:16.000 045 14310.06 421.00 54595.61 88888.00 2021-02-14 06:18:17.000 045 14309.76 421.12 54595.58 88888.00 2021-02-14 06:18:18.000 045 14310.09 420.93 54595.49 88888.00 2021-02-14 06:18:19.000 045 14310.86 421.06 54593.42 88888.00 2021-02-14 06:18:20.000 045 14310.64 423.30 54595.59 88888.00 2021-02-14 06:18:21.000 045 14309.86 420.93 54595.50 88888.00 2021-02-14 06:18:22.000 045 14309.90 420.93 54595.43 88888.00 2021-02-14 06:18:23.000 045 14309.99 421.38 54595.47 88888.00 2021-02-14 06:18:24.000 045 14310.38 420.87 54595.33 88888.00 2021-02-14 06:18:25.000 045 14310.12 421.13 54595.44 88888.00 2021-02-14 06:18:26.000 045 14310.30 420.82 54595.46 88888.00 2021-02-14 06:18:27.000 045 14309.98 420.88 54595.44 88888.00 2021-02-14 06:18:28.000 045 14310.35 420.85 54595.25 88888.00 2021-02-14 06:18:29.000 045 14310.49 421.40 54595.43 88888.00 2021-02-14 06:18:30.000 045 14312.38 423.01 54593.57 88888.00 2021-02-14 06:18:31.000 045 14310.19 420.83 54595.48 88888.00 2021-02-14 06:18:32.000 045 14310.18 420.71 54595.59 88888.00 2021-02-14 06:18:33.000 045 14310.51 420.89 54595.41 88888.00 2021-02-14 06:18:34.000 045 14310.39 420.93 54595.52 88888.00 2021-02-14 06:18:35.000 045 14310.31 420.82 54595.58 88888.00 2021-02-14 06:18:36.000 045 14312.58 422.99 54593.51 88888.00 2021-02-14 06:18:37.000 045 14310.44 420.63 54595.63 88888.00 2021-02-14 06:18:38.000 045 14310.51 420.69 54595.14 88888.00 2021-02-14 06:18:39.000 045 14310.91 421.37 54595.69 88888.00 2021-02-14 06:18:40.000 045 14310.63 420.86 54595.62 88888.00 2021-02-14 06:18:41.000 045 14310.52 420.82 54595.50 88888.00 2021-02-14 06:18:42.000 045 14310.55 420.72 54595.47 88888.00 2021-02-14 06:18:43.000 045 14310.70 420.66 54595.54 88888.00 2021-02-14 06:18:44.000 045 14310.73 420.69 54593.95 88888.00 2021-02-14 06:18:45.000 045 14312.77 423.07 54593.41 88888.00 2021-02-14 06:18:46.000 045 14310.80 420.38 54595.50 88888.00 2021-02-14 06:18:47.000 045 14310.70 420.55 54595.49 88888.00 2021-02-14 06:18:48.000 045 14310.70 420.52 54595.47 88888.00 2021-02-14 06:18:49.000 045 14310.80 420.45 54595.46 88888.00 2021-02-14 06:18:50.000 045 14310.73 420.62 54595.51 88888.00 2021-02-14 06:18:51.000 045 14313.20 422.59 54593.87 88888.00 2021-02-14 06:18:52.000 045 14310.80 420.62 54595.59 88888.00 2021-02-14 06:18:53.000 045 14310.72 420.61 54595.48 88888.00 2021-02-14 06:18:54.000 045 14310.56 420.68 54595.14 88888.00 2021-02-14 06:18:55.000 045 14310.78 420.50 54595.50 88888.00 2021-02-14 06:18:56.000 045 14311.24 420.41 54595.27 88888.00 2021-02-14 06:18:57.000 045 14310.72 420.29 54595.43 88888.00 2021-02-14 06:18:58.000 045 14313.00 422.35 54593.38 88888.00 2021-02-14 06:18:59.000 045 14310.87 420.24 54595.14 88888.00 2021-02-14 06:19:00.000 045 14311.13 420.41 54595.48 88888.00 2021-02-14 06:19:01.000 045 14310.87 420.01 54595.50 88888.00 2021-02-14 06:19:02.000 045 14310.82 419.97 54595.43 88888.00 2021-02-14 06:19:03.000 045 14310.77 420.25 54595.31 88888.00 2021-02-14 06:19:04.000 045 14311.08 420.01 54594.85 88888.00 2021-02-14 06:19:05.000 045 14311.03 420.05 54595.34 88888.00 2021-02-14 06:19:06.000 045 14310.91 420.13 54595.48 88888.00 2021-02-14 06:19:07.000 045 14310.70 419.84 54595.38 88888.00 2021-02-14 06:19:08.000 045 14310.80 419.99 54595.14 88888.00 2021-02-14 06:19:09.000 045 14310.87 419.59 54595.33 88888.00 2021-02-14 06:19:10.000 045 14310.75 419.45 54595.45 88888.00 2021-02-14 06:19:11.000 045 14310.82 419.99 54595.44 88888.00 2021-02-14 06:19:12.000 045 14310.66 419.41 54595.31 88888.00 2021-02-14 06:19:13.000 045 14310.87 419.52 54595.14 88888.00 2021-02-14 06:19:14.000 045 14310.64 419.57 54595.24 88888.00 2021-02-14 06:19:15.000 045 14313.09 420.35 54593.15 88888.00 2021-02-14 06:19:16.000 045 14310.74 419.15 54595.27 88888.00 2021-02-14 06:19:17.000 045 14310.56 419.21 54595.04 88888.00 2021-02-14 06:19:18.000 045 14310.64 419.20 54595.27 88888.00 2021-02-14 06:19:19.000 045 14310.71 419.20 54595.19 88888.00 2021-02-14 06:19:20.000 045 14312.81 421.24 54593.04 88888.00 2021-02-14 06:19:21.000 045 14310.55 419.20 54595.24 88888.00 2021-02-14 06:19:22.000 045 14310.50 419.03 54595.28 88888.00 2021-02-14 06:19:23.000 045 14310.80 419.10 54595.22 88888.00 2021-02-14 06:19:24.000 045 14310.50 418.93 54594.97 88888.00 2021-02-14 06:19:25.000 045 14310.40 419.17 54595.22 88888.00 2021-02-14 06:19:26.000 045 14310.46 419.37 54594.90 88888.00 2021-02-14 06:19:27.000 045 14310.36 418.94 54595.27 88888.00 2021-02-14 06:19:28.000 045 14310.61 419.11 54594.95 88888.00 2021-02-14 06:19:29.000 045 14310.52 418.78 54595.08 88888.00 2021-02-14 06:19:30.000 045 14310.45 418.81 54595.18 88888.00 2021-02-14 06:19:31.000 045 14310.28 419.30 54595.04 88888.00 2021-02-14 06:19:32.000 045 14310.23 418.85 54595.07 88888.00 2021-02-14 06:19:33.000 045 14310.42 418.86 54595.05 88888.00 2021-02-14 06:19:34.000 045 14310.05 419.20 54594.95 88888.00 2021-02-14 06:19:35.000 045 14310.06 418.64 54595.00 88888.00 2021-02-14 06:19:36.000 045 14310.12 418.80 54594.91 88888.00 2021-02-14 06:19:37.000 045 14310.25 418.68 54594.95 88888.00 2021-02-14 06:19:38.000 045 14312.47 421.43 54592.88 88888.00 2021-02-14 06:19:39.000 045 14309.99 418.74 54594.89 88888.00 2021-02-14 06:19:40.000 045 14310.05 418.82 54595.00 88888.00 2021-02-14 06:19:41.000 045 14309.88 418.85 54594.77 88888.00 2021-02-14 06:19:42.000 045 14310.05 418.53 54594.86 88888.00 2021-02-14 06:19:43.000 045 14309.80 418.72 54594.79 88888.00 2021-02-14 06:19:44.000 045 14312.06 420.67 54592.43 88888.00 2021-02-14 06:19:45.000 045 14310.11 418.63 54594.67 88888.00 2021-02-14 06:19:46.000 045 14310.26 418.59 54594.79 88888.00 2021-02-14 06:19:47.000 045 14309.99 418.21 54594.88 88888.00 2021-02-14 06:19:48.000 045 14309.92 418.32 54594.41 88888.00 2021-02-14 06:19:49.000 045 14309.99 418.37 54594.55 88888.00 2021-02-14 06:19:50.000 045 14310.22 418.48 54594.60 88888.00 2021-02-14 06:19:51.000 045 14312.15 420.29 54592.52 88888.00 2021-02-14 06:19:52.000 045 14309.93 418.05 54594.64 88888.00 2021-02-14 06:19:53.000 045 14309.97 418.35 54594.58 88888.00 2021-02-14 06:19:54.000 045 14309.99 418.31 54594.58 88888.00 2021-02-14 06:19:55.000 045 14310.00 418.33 54594.51 88888.00 2021-02-14 06:19:56.000 045 14310.51 417.99 54594.52 88888.00 2021-02-14 06:19:57.000 045 14310.05 418.17 54594.61 88888.00 2021-02-14 06:19:58.000 045 14310.02 418.18 54594.42 88888.00 2021-02-14 06:19:59.000 045 14310.13 418.00 54594.26 88888.00 2021-02-14 06:20:00.000 045 14310.18 418.19 54594.51 88888.00 2021-02-14 06:20:01.000 045 14310.26 420.25 54594.53 88888.00 2021-02-14 06:20:02.000 045 14310.13 418.11 54594.59 88888.00 2021-02-14 06:20:03.000 045 14310.07 418.10 54594.55 88888.00 2021-02-14 06:20:04.000 045 14310.24 417.85 54594.53 88888.00 2021-02-14 06:20:05.000 045 14310.19 417.80 54594.55 88888.00 2021-02-14 06:20:06.000 045 14310.39 418.24 54594.42 88888.00 2021-02-14 06:20:07.000 045 14312.31 419.99 54592.42 88888.00 2021-02-14 06:20:08.000 045 14310.26 417.91 54594.35 88888.00 2021-02-14 06:20:09.000 045 14310.22 417.79 54594.39 88888.00 2021-02-14 06:20:10.000 045 14310.17 417.68 54594.51 88888.00 2021-02-14 06:20:11.000 045 14310.74 417.92 54593.34 88888.00 2021-02-14 06:20:12.000 045 14312.41 419.80 54594.40 88888.00 2021-02-14 06:20:13.000 045 14310.38 417.88 54594.21 88888.00 2021-02-14 06:20:14.000 045 14310.30 417.65 54594.45 88888.00 2021-02-14 06:20:15.000 045 14310.19 417.95 54594.45 88888.00 2021-02-14 06:20:16.000 045 14310.36 417.62 54593.96 88888.00 2021-02-14 06:20:17.000 045 14312.61 419.86 54592.43 88888.00 2021-02-14 06:20:18.000 045 14310.30 417.84 54594.39 88888.00 2021-02-14 06:20:19.000 045 14310.50 417.68 54594.47 88888.00 2021-02-14 06:20:20.000 045 14310.51 418.04 54594.32 88888.00 2021-02-14 06:20:21.000 045 14310.36 417.80 54594.49 88888.00 2021-02-14 06:20:22.000 045 14310.25 418.03 54594.35 88888.00 2021-02-14 06:20:23.000 045 14310.42 417.81 54594.02 88888.00 2021-02-14 06:20:24.000 045 14310.80 417.77 54594.33 88888.00 2021-02-14 06:20:25.000 045 14310.36 417.84 54594.42 88888.00 2021-02-14 06:20:26.000 045 14310.73 417.79 54594.38 88888.00 2021-02-14 06:20:27.000 045 14310.45 417.88 54594.45 88888.00 2021-02-14 06:20:28.000 045 14310.46 417.64 54594.64 88888.00 2021-02-14 06:20:29.000 045 14310.33 417.54 54594.55 88888.00 2021-02-14 06:20:30.000 045 14310.37 417.68 54594.15 88888.00 2021-02-14 06:20:31.000 045 14310.71 417.82 54594.20 88888.00 2021-02-14 06:20:32.000 045 14312.50 420.11 54592.17 88888.00 2021-02-14 06:20:33.000 045 14310.35 417.64 54594.45 88888.00 2021-02-14 06:20:34.000 045 14310.31 417.64 54594.35 88888.00 2021-02-14 06:20:35.000 045 14310.55 417.93 54591.37 88888.00 2021-02-14 06:20:36.000 045 14312.63 419.66 54592.14 88888.00 2021-02-14 06:20:37.000 045 14312.74 419.80 54592.25 88888.00 2021-02-14 06:20:38.000 045 14310.48 417.62 54594.24 88888.00 2021-02-14 06:20:39.000 045 14310.29 417.95 54594.47 88888.00 2021-02-14 06:20:40.000 045 14310.40 417.95 54594.22 88888.00 2021-02-14 06:20:41.000 045 14310.33 418.28 54594.39 88888.00 2021-02-14 06:20:42.000 045 14312.50 419.82 54592.41 88888.00 2021-02-14 06:20:43.000 045 14310.68 417.83 54594.47 88888.00 2021-02-14 06:20:44.000 045 14310.43 417.72 54594.54 88888.00 2021-02-14 06:20:45.000 045 14310.46 417.55 54594.25 88888.00 2021-02-14 06:20:46.000 045 14310.43 418.14 54594.45 88888.00 2021-02-14 06:20:47.000 045 14310.55 417.96 54594.45 88888.00 2021-02-14 06:20:48.000 045 14310.45 417.61 54594.51 88888.00 2021-02-14 06:20:49.000 045 14310.43 417.94 54594.37 88888.00 2021-02-14 06:20:50.000 045 14310.42 417.91 54594.55 88888.00 2021-02-14 06:20:51.000 045 14310.87 417.59 54594.44 88888.00 2021-02-14 06:20:52.000 045 14310.54 417.67 54594.51 88888.00 2021-02-14 06:20:53.000 045 14310.42 417.51 54594.51 88888.00 2021-02-14 06:20:54.000 045 14310.26 417.76 54594.48 88888.00 2021-02-14 06:20:55.000 045 14310.51 417.73 54594.49 88888.00 2021-02-14 06:20:56.000 045 14310.42 417.52 54594.45 88888.00 2021-02-14 06:20:57.000 045 14310.42 417.57 54594.57 88888.00 2021-02-14 06:20:58.000 045 14310.45 417.59 54594.56 88888.00 2021-02-14 06:20:59.000 045 14310.35 417.41 54594.61 88888.00 2021-02-14 06:21:00.000 045 14310.46 417.50 54594.27 88888.00 2021-02-14 06:21:01.000 045 14310.55 417.47 54594.49 88888.00 2021-02-14 06:21:02.000 045 14310.24 417.66 54594.52 88888.00 2021-02-14 06:21:03.000 045 14310.15 417.50 54594.46 88888.00 2021-02-14 06:21:04.000 045 14310.18 417.45 54594.48 88888.00 2021-02-14 06:21:05.000 045 14310.13 417.64 54594.57 88888.00 2021-02-14 06:21:06.000 045 14310.30 417.35 54594.49 88888.00 2021-02-14 06:21:07.000 045 14310.27 417.46 54594.66 88888.00 2021-02-14 06:21:08.000 045 14312.44 419.48 54592.09 88888.00 2021-02-14 06:21:09.000 045 14310.11 417.19 54594.64 88888.00 2021-02-14 06:21:10.000 045 14310.70 417.16 54594.25 88888.00 2021-02-14 06:21:11.000 045 14310.24 417.37 54594.38 88888.00 2021-02-14 06:21:12.000 045 14310.34 417.51 54594.45 88888.00 2021-02-14 06:21:13.000 045 14312.38 419.55 54592.16 88888.00 2021-02-14 06:21:14.000 045 14312.17 419.43 54592.46 88888.00 2021-02-14 06:21:15.000 045 14310.26 417.28 54594.53 88888.00 2021-02-14 06:21:16.000 045 14310.32 417.17 54594.16 88888.00 2021-02-14 06:21:17.000 045 14309.99 417.45 54594.42 88888.00 2021-02-14 06:21:18.000 045 14310.27 417.26 54594.37 88888.00 2021-02-14 06:21:19.000 045 14309.92 417.25 54594.56 88888.00 2021-02-14 06:21:20.000 045 14310.10 417.43 54594.16 88888.00 2021-02-14 06:21:21.000 045 14310.09 417.23 54594.39 88888.00 2021-02-14 06:21:22.000 045 14310.07 417.32 54594.46 88888.00 2021-02-14 06:21:23.000 045 14309.92 417.60 54594.39 88888.00 2021-02-14 06:21:24.000 045 14309.91 417.19 54594.43 88888.00 2021-02-14 06:21:25.000 045 14309.95 417.03 54594.45 88888.00 2021-02-14 06:21:26.000 045 14310.23 417.18 54594.31 88888.00 2021-02-14 06:21:27.000 045 14310.09 417.32 54594.35 88888.00 2021-02-14 06:21:28.000 045 14309.92 416.86 54594.04 88888.00 2021-02-14 06:21:29.000 045 14309.81 417.06 54594.56 88888.00 2021-02-14 06:21:30.000 045 14309.90 417.27 54594.25 88888.00 2021-02-14 06:21:31.000 045 14309.94 416.97 54594.38 88888.00 2021-02-14 06:21:32.000 045 14309.71 417.19 54594.46 88888.00 2021-02-14 06:21:33.000 045 14309.97 417.43 54594.44 88888.00 2021-02-14 06:21:34.000 045 14312.12 419.15 54592.26 88888.00 2021-02-14 06:21:35.000 045 14309.95 416.89 54594.20 88888.00 2021-02-14 06:21:36.000 045 14309.80 416.81 54594.36 88888.00 2021-02-14 06:21:37.000 045 14310.11 416.75 54594.42 88888.00 2021-02-14 06:21:38.000 045 14310.36 417.37 54594.38 88888.00 2021-02-14 06:21:39.000 045 14310.10 416.88 54594.33 88888.00 2021-02-14 06:21:40.000 045 14312.31 419.03 54592.24 88888.00 2021-02-14 06:21:41.000 045 14309.92 416.71 54594.34 88888.00 2021-02-14 06:21:42.000 045 14310.05 417.03 54594.37 88888.00 2021-02-14 06:21:43.000 045 14310.10 416.84 54594.37 88888.00 2021-02-14 06:21:44.000 045 14309.98 417.01 54592.38 88888.00 2021-02-14 06:21:45.000 045 14311.32 419.10 54594.25 88888.00 2021-02-14 06:21:46.000 045 14309.99 416.86 54594.46 88888.00 2021-02-14 06:21:47.000 045 14310.04 416.70 54594.45 88888.00 2021-02-14 06:21:48.000 045 14310.26 416.81 54594.42 88888.00 2021-02-14 06:21:49.000 045 14310.19 416.81 54594.32 88888.00 2021-02-14 06:21:50.000 045 14310.41 417.04 54594.14 88888.00 2021-02-14 06:21:51.000 045 14310.23 416.61 54594.45 88888.00 2021-02-14 06:21:52.000 045 14310.27 416.66 54594.32 88888.00 2021-02-14 06:21:53.000 045 14310.36 416.82 54594.42 88888.00 2021-02-14 06:21:54.000 045 14310.42 416.78 54594.64 88888.00 2021-02-14 06:21:55.000 045 14310.33 416.62 54594.50 88888.00 2021-02-14 06:21:56.000 045 14310.42 416.47 54594.51 88888.00 2021-02-14 06:21:57.000 045 14310.45 416.46 54594.54 88888.00 2021-02-14 06:21:58.000 045 14310.94 416.78 54594.32 88888.00 2021-02-14 06:21:59.000 045 14310.44 416.48 54594.49 88888.00 2021-02-14 06:22:00.000 045 14310.53 416.73 54594.52 88888.00 2021-02-14 06:22:01.000 045 14310.75 416.45 54594.62 88888.00 2021-02-14 06:22:02.000 045 14310.93 416.12 54594.29 88888.00 2021-02-14 06:22:03.000 045 14310.82 416.81 54594.62 88888.00 2021-02-14 06:22:04.000 045 14310.66 416.23 54594.72 88888.00 2021-02-14 06:22:05.000 045 14312.96 418.44 54592.35 88888.00 2021-02-14 06:22:06.000 045 14310.77 416.13 54594.87 88888.00 2021-02-14 06:22:07.000 045 14310.87 416.21 54594.66 88888.00 2021-02-14 06:22:08.000 045 14310.95 416.62 54594.78 88888.00 2021-02-14 06:22:09.000 045 14311.00 416.01 54594.81 88888.00 2021-02-14 06:22:10.000 045 14310.93 416.33 54594.91 88888.00 2021-02-14 06:22:11.000 045 14313.26 418.20 54592.83 88888.00 2021-02-14 06:22:12.000 045 14311.31 416.01 54594.92 88888.00 2021-02-14 06:22:13.000 045 14311.31 415.77 54594.84 88888.00 2021-02-14 06:22:14.000 045 14311.33 416.15 54595.07 88888.00 2021-02-14 06:22:15.000 045 14311.31 416.08 54594.99 88888.00 2021-02-14 06:22:16.000 045 14311.26 415.96 54595.06 88888.00 2021-02-14 06:22:17.000 045 14311.29 415.85 54595.01 88888.00 2021-02-14 06:22:18.000 045 14311.49 415.70 54594.64 88888.00 2021-02-14 06:22:19.000 045 14311.43 415.92 54594.93 88888.00 2021-02-14 06:22:20.000 045 14311.46 416.02 54595.14 88888.00 2021-02-14 06:22:21.000 045 14313.68 417.93 54592.94 88888.00 2021-02-14 06:22:22.000 045 14311.74 415.64 54595.03 88888.00 2021-02-14 06:22:23.000 045 14311.99 416.07 54595.11 88888.00 2021-02-14 06:22:24.000 045 14311.56 415.52 54595.33 88888.00 2021-02-14 06:22:25.000 045 14311.54 415.56 54595.16 88888.00 2021-02-14 06:22:26.000 045 14311.59 415.42 54595.22 88888.00 2021-02-14 06:22:27.000 045 14313.75 417.32 54593.07 88888.00 2021-02-14 06:22:28.000 045 14311.77 415.65 54595.33 88888.00 2021-02-14 06:22:29.000 045 14311.74 415.28 54595.25 88888.00 2021-02-14 06:22:30.000 045 14311.69 415.34 54595.21 88888.00 2021-02-14 06:22:31.000 045 14311.65 415.07 54595.25 88888.00 2021-02-14 06:22:32.000 045 14312.19 415.18 54595.27 88888.00 2021-02-14 06:22:33.000 045 14311.56 415.14 54595.28 88888.00 2021-02-14 06:22:34.000 045 14311.79 415.22 54595.41 88888.00 2021-02-14 06:22:35.000 045 14311.77 415.02 54595.40 88888.00 2021-02-14 06:22:36.000 045 14311.84 414.90 54595.48 88888.00 2021-02-14 06:22:37.000 045 14311.73 415.08 54595.37 88888.00 2021-02-14 06:22:38.000 045 14312.03 415.07 54595.58 88888.00 2021-02-14 06:22:39.000 045 14311.83 414.79 54595.33 88888.00 2021-02-14 06:22:40.000 045 14311.96 414.85 54595.37 88888.00 2021-02-14 06:22:41.000 045 14311.86 414.66 54594.50 88888.00 2021-02-14 06:22:42.000 045 14314.26 416.78 54595.05 88888.00 2021-02-14 06:22:43.000 045 14312.10 414.74 54595.49 88888.00 2021-02-14 06:22:44.000 045 14312.07 414.68 54595.50 88888.00 2021-02-14 06:22:45.000 045 14312.15 414.95 54595.46 88888.00 2021-02-14 06:22:46.000 045 14312.06 414.52 54595.64 88888.00 2021-02-14 06:22:47.000 045 14312.19 414.63 54595.65 88888.00 2021-02-14 06:22:48.000 045 14312.30 414.82 54595.65 88888.00 2021-02-14 06:22:49.000 045 14312.44 414.67 54595.59 88888.00 2021-02-14 06:22:50.000 045 14312.51 414.79 54595.60 88888.00 2021-02-14 06:22:51.000 045 14312.24 414.32 54595.71 88888.00 2021-02-14 06:22:52.000 045 14314.39 416.46 54593.63 88888.00 2021-02-14 06:22:53.000 045 14312.36 414.38 54595.74 88888.00 2021-02-14 06:22:54.000 045 14312.49 414.26 54595.75 88888.00 2021-02-14 06:22:55.000 045 14312.41 414.32 54595.80 88888.00 2021-02-14 06:22:56.000 045 14312.37 414.34 54595.84 88888.00 2021-02-14 06:22:57.000 045 14312.44 414.27 54595.79 88888.00 2021-02-14 06:22:58.000 045 14314.93 416.37 54593.68 88888.00 2021-02-14 06:22:59.000 045 14312.55 414.23 54595.84 88888.00 2021-02-14 06:23:00.000 045 14312.57 414.01 54595.73 88888.00 2021-02-14 06:23:01.000 045 14312.82 414.19 54596.03 88888.00 2021-02-14 06:23:02.000 045 14312.96 414.10 54595.82 88888.00 2021-02-14 06:23:03.000 045 14312.94 414.38 54595.82 88888.00 2021-02-14 06:23:04.000 045 14312.71 414.19 54595.91 88888.00 2021-02-14 06:23:05.000 045 14312.84 414.01 54595.51 88888.00 2021-02-14 06:23:06.000 045 14312.88 414.02 54596.05 88888.00 2021-02-14 06:23:07.000 045 14312.94 413.96 54596.08 88888.00 2021-02-14 06:23:08.000 045 14312.86 414.00 54595.52 88888.00 2021-02-14 06:23:09.000 045 14312.97 414.03 54595.91 88888.00 2021-02-14 06:23:10.000 045 14315.02 416.15 54593.81 88888.00 2021-02-14 06:23:11.000 045 14312.81 413.98 54595.92 88888.00 2021-02-14 06:23:12.000 045 14312.90 413.94 54595.96 88888.00 2021-02-14 06:23:13.000 045 14313.41 413.80 54596.01 88888.00 2021-02-14 06:23:14.000 045 14312.89 413.75 54595.96 88888.00 2021-02-14 06:23:15.000 045 14313.10 413.98 54595.78 88888.00 2021-02-14 06:23:16.000 045 14315.07 415.96 54594.01 88888.00 2021-02-14 06:23:17.000 045 14313.26 413.72 54595.71 88888.00 2021-02-14 06:23:18.000 045 14313.14 413.52 54596.00 88888.00 2021-02-14 06:23:19.000 045 14313.13 413.54 54596.10 88888.00 2021-02-14 06:23:20.000 045 14313.11 413.72 54595.82 88888.00 2021-02-14 06:23:21.000 045 14313.08 413.63 54596.00 88888.00 2021-02-14 06:23:22.000 045 14313.19 413.67 54596.12 88888.00 2021-02-14 06:23:23.000 045 14313.14 413.35 54596.19 88888.00 2021-02-14 06:23:24.000 045 14313.44 413.52 54595.83 88888.00 2021-02-14 06:23:25.000 045 14313.09 413.77 54596.00 88888.00 2021-02-14 06:23:26.000 045 14313.02 413.29 54596.02 88888.00 2021-02-14 06:23:27.000 045 14313.10 413.40 54596.13 88888.00 2021-02-14 06:23:28.000 045 14313.63 413.32 54595.94 88888.00 2021-02-14 06:23:29.000 045 14313.25 413.11 54596.03 88888.00 2021-02-14 06:23:30.000 045 14313.11 413.47 54596.10 88888.00 2021-02-14 06:23:31.000 045 14313.19 413.09 54596.16 88888.00 2021-02-14 06:23:32.000 045 14313.29 413.05 54596.09 88888.00 2021-02-14 06:23:33.000 045 14313.32 413.19 54596.04 88888.00 2021-02-14 06:23:34.000 045 14313.53 412.88 54595.88 88888.00 2021-02-14 06:23:35.000 045 14313.78 413.25 54595.83 88888.00 2021-02-14 06:23:36.000 045 14313.28 412.86 54596.10 88888.00 2021-02-14 06:23:37.000 045 14313.28 412.92 54596.02 88888.00 2021-02-14 06:23:38.000 045 14313.26 412.70 54596.02 88888.00 2021-02-14 06:23:39.000 045 14313.39 412.70 54595.84 88888.00 2021-02-14 06:23:40.000 045 14313.82 412.80 54596.02 88888.00 2021-02-14 06:23:41.000 045 14315.46 414.65 54593.95 88888.00 2021-02-14 06:23:42.000 045 14313.30 412.39 54596.03 88888.00 2021-02-14 06:23:43.000 045 14313.26 412.76 54595.87 88888.00 2021-02-14 06:23:44.000 045 14313.37 412.39 54595.95 88888.00 2021-02-14 06:23:45.000 045 14313.75 412.41 54596.03 88888.00 2021-02-14 06:23:46.000 045 14313.28 412.49 54596.04 88888.00 2021-02-14 06:23:47.000 045 14315.66 414.39 54593.76 88888.00 2021-02-14 06:23:48.000 045 14313.40 412.25 54595.85 88888.00 2021-02-14 06:23:49.000 045 14313.36 412.18 54595.68 88888.00 2021-02-14 06:23:50.000 045 14313.45 412.23 54595.92 88888.00 2021-02-14 06:23:51.000 045 14313.43 412.12 54595.96 88888.00 2021-02-14 06:23:52.000 045 14313.59 412.18 54595.84 88888.00 2021-02-14 06:23:53.000 045 14313.26 412.26 54595.79 88888.00 2021-02-14 06:23:54.000 045 14313.39 412.10 54595.78 88888.00 2021-02-14 06:23:55.000 045 14313.38 412.23 54595.80 88888.00 2021-02-14 06:23:56.000 045 14313.36 412.00 54595.85 88888.00 2021-02-14 06:23:57.000 045 14313.44 412.20 54595.82 88888.00 2021-02-14 06:23:58.000 045 14313.13 411.93 54595.41 88888.00 2021-02-14 06:23:59.000 045 14313.25 412.07 54595.73 88888.00 2021-02-14 06:24:00.000 045 14313.29 411.93 54595.35 88888.00 2021-02-14 06:24:01.000 045 14313.19 411.86 54595.54 88888.00 2021-02-14 06:24:02.000 045 14313.07 411.82 54595.74 88888.00 2021-02-14 06:24:03.000 045 14313.07 411.80 54595.46 88888.00 2021-02-14 06:24:04.000 045 14313.37 412.16 54595.30 88888.00 2021-02-14 06:24:05.000 045 14315.36 414.92 54593.33 88888.00 2021-02-14 06:24:06.000 045 14313.18 412.94 54595.40 88888.00 2021-02-14 06:24:07.000 045 14313.01 411.73 54595.33 88888.00 2021-02-14 06:24:08.000 045 14312.88 411.85 54595.31 88888.00 2021-02-14 06:24:09.000 045 14312.76 411.92 54595.58 88888.00 2021-02-14 06:24:10.000 045 14313.15 411.63 54595.28 88888.00 2021-02-14 06:24:11.000 045 14314.99 413.72 54593.32 88888.00 2021-02-14 06:24:12.000 045 14313.09 411.59 54595.07 88888.00 2021-02-14 06:24:13.000 045 14312.73 411.62 54595.37 88888.00 2021-02-14 06:24:14.000 045 14312.98 411.57 54595.33 88888.00 2021-02-14 06:24:15.000 045 14312.81 411.68 54595.12 88888.00 2021-02-14 06:24:16.000 045 14312.61 411.35 54595.09 88888.00 2021-02-14 06:24:17.000 045 14312.63 411.61 54594.81 88888.00 2021-02-14 06:24:18.000 045 14312.52 411.34 54595.17 88888.00 2021-02-14 06:24:19.000 045 14312.62 411.21 54594.75 88888.00 2021-02-14 06:24:20.000 045 14312.64 411.61 54594.51 88888.00 2021-02-14 06:24:21.000 045 14312.52 411.32 54594.92 88888.00 2021-02-14 06:24:22.000 045 14312.74 411.34 54594.84 88888.00 2021-02-14 06:24:23.000 045 14312.50 411.02 54594.92 88888.00 2021-02-14 06:24:24.000 045 14312.52 410.92 54594.76 88888.00 2021-02-14 06:24:25.000 045 14312.38 411.29 54594.56 88888.00 2021-02-14 06:24:26.000 045 14312.39 410.96 54594.79 88888.00 2021-02-14 06:24:27.000 045 14312.31 410.75 54594.68 88888.00 2021-02-14 06:24:28.000 045 14312.38 410.68 54594.70 88888.00 2021-02-14 06:24:29.000 045 14312.44 410.69 54594.60 88888.00 2021-02-14 06:24:30.000 045 14312.31 410.97 54594.45 88888.00 2021-02-14 06:24:31.000 045 14312.28 410.46 54594.42 88888.00 2021-02-14 06:24:32.000 045 14312.19 410.68 54594.35 88888.00 2021-02-14 06:24:33.000 045 14312.11 410.67 54594.23 88888.00 2021-02-14 06:24:34.000 045 14312.51 410.56 54594.26 88888.00 2021-02-14 06:24:35.000 045 14312.20 410.68 54594.21 88888.00 2021-02-14 06:24:36.000 045 14314.31 412.61 54591.98 88888.00 2021-02-14 06:24:37.000 045 14312.12 410.53 54593.88 88888.00 2021-02-14 06:24:38.000 045 14311.98 410.44 54594.07 88888.00 2021-02-14 06:24:39.000 045 14312.06 410.50 54593.96 88888.00 2021-02-14 06:24:40.000 045 14312.66 410.36 54593.95 88888.00 2021-02-14 06:24:41.000 045 14311.82 410.24 54593.90 88888.00 2021-02-14 06:24:42.000 045 14314.34 412.50 54591.74 88888.00 2021-02-14 06:24:43.000 045 14312.03 410.06 54593.95 88888.00 2021-02-14 06:24:44.000 045 14311.92 410.23 54593.78 88888.00 2021-02-14 06:24:45.000 045 14312.00 410.06 54593.71 88888.00 2021-02-14 06:24:46.000 045 14311.97 409.97 54593.80 88888.00 2021-02-14 06:24:47.000 045 14311.80 410.04 54593.73 88888.00 2021-02-14 06:24:48.000 045 14311.84 409.84 54593.59 88888.00 2021-02-14 06:24:49.000 045 14312.00 409.60 54593.54 88888.00 2021-02-14 06:24:50.000 045 14311.84 410.18 54593.50 88888.00 2021-02-14 06:24:51.000 045 14311.84 409.86 54593.47 88888.00 2021-02-14 06:24:52.000 045 14311.77 409.66 54593.41 88888.00 2021-02-14 06:24:53.000 045 14311.99 409.48 54593.52 88888.00 2021-02-14 06:24:54.000 045 14311.72 409.78 54593.42 88888.00 2021-02-14 06:24:55.000 045 14311.83 409.59 54593.32 88888.00 2021-02-14 06:24:56.000 045 14314.11 411.92 54590.86 88888.00 2021-02-14 06:24:57.000 045 14312.41 409.97 54593.02 88888.00 2021-02-14 06:24:58.000 045 14311.97 409.62 54593.06 88888.00 2021-02-14 06:24:59.000 045 14312.00 409.48 54592.93 88888.00 2021-02-14 06:25:00.000 045 14312.06 409.51 54592.83 88888.00 2021-02-14 06:25:01.000 045 14317.24 409.83 54587.32 88888.00 2021-02-14 06:25:02.000 045 14315.45 413.73 54589.16 88888.00 2021-02-14 06:25:03.000 045 14315.22 412.56 54590.77 88888.00 2021-02-14 06:25:04.000 045 14311.94 409.42 54592.90 88888.00 2021-02-14 06:25:05.000 045 14311.91 409.31 54592.66 88888.00 2021-02-14 06:25:06.000 045 14312.19 409.21 54592.59 88888.00 2021-02-14 06:25:07.000 045 14314.11 411.30 54590.58 88888.00 2021-02-14 06:25:08.000 045 14311.88 409.10 54592.69 88888.00 2021-02-14 06:25:09.000 045 14311.94 409.29 54592.43 88888.00 2021-02-14 06:25:10.000 045 14311.84 408.98 54592.53 88888.00 2021-02-14 06:25:11.000 045 14311.93 409.18 54592.50 88888.00 2021-02-14 06:25:12.000 045 14311.91 409.21 54592.23 88888.00 2021-02-14 06:25:13.000 045 14311.85 408.93 54592.57 88888.00 2021-02-14 06:25:14.000 045 14311.93 408.79 54592.50 88888.00 2021-02-14 06:25:15.000 045 14311.97 408.72 54592.25 88888.00 2021-02-14 06:25:16.000 045 14311.96 408.82 54592.44 88888.00 2021-02-14 06:25:17.000 045 14312.06 408.91 54592.25 88888.00 2021-02-14 06:25:18.000 045 14311.91 408.71 54592.40 88888.00 2021-02-14 06:25:19.000 045 14312.19 408.66 54592.41 88888.00 2021-02-14 06:25:20.000 045 14314.14 410.61 54590.01 88888.00 2021-02-14 06:25:21.000 045 14311.91 408.67 54592.17 88888.00 2021-02-14 06:25:22.000 045 14312.03 408.42 54592.00 88888.00 2021-02-14 06:25:23.000 045 14311.88 408.29 54592.85 88888.00 2021-02-14 06:25:24.000 045 14311.67 408.05 54592.62 88888.00 2021-02-14 06:25:25.000 045 14311.75 407.84 54592.55 88888.00 2021-02-14 06:25:26.000 045 14312.69 407.67 54590.19 88888.00 2021-02-14 06:25:27.000 045 14312.67 409.71 54592.44 88888.00 2021-02-14 06:25:28.000 045 14311.61 407.70 54592.62 88888.00 2021-02-14 06:25:29.000 045 14311.52 407.64 54592.52 88888.00 2021-02-14 06:25:30.000 045 14311.66 407.60 54592.23 88888.00 2021-02-14 06:25:31.000 045 14311.43 407.78 54590.53 88888.00 2021-02-14 06:25:32.000 045 14313.57 409.70 54591.33 88888.00 2021-02-14 06:25:33.000 045 14311.41 407.60 54592.31 88888.00 2021-02-14 06:25:34.000 045 14311.50 407.74 54592.40 88888.00 2021-02-14 06:25:35.000 045 14311.82 407.39 54592.19 88888.00 2021-02-14 06:25:36.000 045 14311.31 407.59 54592.31 88888.00 2021-02-14 06:25:37.000 045 14313.45 409.76 54590.18 88888.00 2021-02-14 06:25:38.000 045 14311.43 407.32 54592.44 88888.00 2021-02-14 06:25:39.000 045 14311.29 407.32 54592.42 88888.00 2021-02-14 06:25:40.000 045 14311.44 407.35 54592.31 88888.00 2021-02-14 06:25:41.000 045 14311.32 407.60 54592.25 88888.00 2021-02-14 06:25:42.000 045 14311.51 407.47 54592.17 88888.00 2021-02-14 06:25:43.000 045 14313.44 409.58 54590.04 88888.00 2021-02-14 06:25:44.000 045 14311.26 407.46 54592.27 88888.00 2021-02-14 06:25:45.000 045 14311.38 407.25 54591.78 88888.00 2021-02-14 06:25:46.000 045 14311.34 407.21 54591.96 88888.00 2021-02-14 06:25:47.000 045 14311.37 407.40 54592.08 88888.00 2021-02-14 06:25:48.000 045 14313.55 409.48 54590.08 88888.00 2021-02-14 06:25:49.000 045 14311.50 407.23 54592.13 88888.00 2021-02-14 06:25:50.000 045 14311.40 407.05 54592.25 88888.00 2021-02-14 06:25:51.000 045 14311.49 407.39 54592.19 88888.00 2021-02-14 06:25:52.000 045 14313.78 409.61 54589.98 88888.00 2021-02-14 06:25:53.000 045 14311.56 407.27 54592.18 88888.00 2021-02-14 06:25:54.000 045 14313.75 409.52 54589.85 88888.00 2021-02-14 06:25:55.000 045 14311.50 407.13 54592.09 88888.00 2021-02-14 06:25:56.000 045 14311.50 407.09 54592.00 88888.00 2021-02-14 06:25:57.000 045 14311.58 407.28 54591.66 88888.00 2021-02-14 06:25:58.000 045 14311.68 407.25 54592.08 88888.00 2021-02-14 06:25:59.000 045 14311.83 407.17 54591.87 88888.00 2021-02-14 06:26:00.000 045 14311.75 407.60 54591.98 88888.00 2021-02-14 06:26:01.000 045 14311.77 407.68 54591.81 88888.00 2021-02-14 06:26:02.000 045 14311.88 407.37 54592.00 88888.00 2021-02-14 06:26:03.000 045 14311.89 407.33 54592.00 88888.00 2021-02-14 06:26:04.000 045 14311.88 407.46 54592.01 88888.00 2021-02-14 06:26:05.000 045 14311.94 407.29 54592.06 88888.00 2021-02-14 06:26:06.000 045 14311.83 407.22 54591.97 88888.00 2021-02-14 06:26:07.000 045 14312.23 407.00 54591.59 88888.00 2021-02-14 06:26:08.000 045 14312.02 407.21 54591.93 88888.00 2021-02-14 06:26:09.000 045 14312.16 407.20 54591.92 88888.00 2021-02-14 06:26:10.000 045 14312.22 406.96 54591.97 88888.00 2021-02-14 06:26:11.000 045 14312.25 407.34 54591.95 88888.00 2021-02-14 06:26:12.000 045 14312.37 407.15 54591.62 88888.00 2021-02-14 06:26:13.000 045 14312.33 407.19 54591.89 88888.00 2021-02-14 06:26:14.000 045 14312.62 407.37 54591.96 88888.00 2021-02-14 06:26:15.000 045 14312.54 406.86 54591.89 88888.00 2021-02-14 06:26:16.000 045 14312.69 407.07 54591.89 88888.00 2021-02-14 06:26:17.000 045 14312.58 407.45 54591.91 88888.00 2021-02-14 06:26:18.000 045 14312.83 406.98 54591.97 88888.00 2021-02-14 06:26:19.000 045 14312.96 406.94 54591.94 88888.00 2021-02-14 06:26:20.000 045 14312.70 406.78 54591.93 88888.00 2021-02-14 06:26:21.000 045 14312.62 406.69 54591.95 88888.00 2021-02-14 06:26:22.000 045 14312.86 406.83 54591.93 88888.00 2021-02-14 06:26:23.000 045 14312.97 406.71 54592.05 88888.00 2021-02-14 06:26:24.000 045 14312.87 407.04 54590.65 88888.00 2021-02-14 06:26:25.000 045 14314.94 408.76 54591.83 88888.00 2021-02-14 06:26:26.000 045 14313.06 406.86 54591.90 88888.00 2021-02-14 06:26:27.000 045 14312.93 407.09 54591.88 88888.00 2021-02-14 06:26:28.000 045 14312.99 406.83 54591.89 88888.00 2021-02-14 06:26:29.000 045 14312.94 406.63 54591.91 88888.00 2021-02-14 06:26:30.000 045 14312.83 406.38 54591.64 88888.00 2021-02-14 06:26:31.000 045 14312.99 406.20 54591.91 88888.00 2021-02-14 06:26:32.000 045 14313.38 406.44 54591.40 88888.00 2021-02-14 06:26:33.000 045 14312.95 406.59 54591.90 88888.00 2021-02-14 06:26:34.000 045 14312.92 406.38 54591.89 88888.00 2021-02-14 06:26:35.000 045 14312.93 406.15 54591.89 88888.00 2021-02-14 06:26:36.000 045 14313.20 406.25 54591.92 88888.00 2021-02-14 06:26:37.000 045 14313.18 406.24 54592.00 88888.00 2021-02-14 06:26:38.000 045 14315.37 409.15 54589.70 88888.00 2021-02-14 06:26:39.000 045 14312.89 408.03 54591.87 88888.00 2021-02-14 06:26:40.000 045 14312.91 405.97 54591.81 88888.00 2021-02-14 06:26:41.000 045 14313.08 406.15 54591.81 88888.00 2021-02-14 06:26:42.000 045 14313.18 405.93 54591.83 88888.00 2021-02-14 06:26:43.000 045 14313.01 406.02 54591.95 88888.00 2021-02-14 06:26:44.000 045 14314.96 408.10 54589.45 88888.00 2021-02-14 06:26:45.000 045 14312.72 405.96 54591.68 88888.00 2021-02-14 06:26:46.000 045 14312.92 406.01 54591.83 88888.00 2021-02-14 06:26:47.000 045 14312.72 405.99 54591.71 88888.00 2021-02-14 06:26:48.000 045 14313.10 405.99 54591.66 88888.00 2021-02-14 06:26:49.000 045 14312.93 405.80 54591.44 88888.00 2021-02-14 06:26:50.000 045 14312.67 405.62 54591.81 88888.00 2021-02-14 06:26:51.000 045 14312.55 405.88 54591.70 88888.00 2021-02-14 06:26:52.000 045 14312.56 406.06 54591.12 88888.00 2021-02-14 06:26:53.000 045 14312.56 405.68 54591.47 88888.00 2021-02-14 06:26:54.000 045 14312.39 405.76 54591.40 88888.00 2021-02-14 06:26:55.000 045 14312.43 405.43 54591.57 88888.00 2021-02-14 06:26:56.000 045 14312.35 405.43 54591.35 88888.00 2021-02-14 06:26:57.000 045 14312.62 405.47 54591.28 88888.00 2021-02-14 06:26:58.000 045 14312.48 405.33 54591.36 88888.00 2021-02-14 06:26:59.000 045 14312.29 405.51 54591.41 88888.00 2021-02-14 06:27:00.000 045 14312.17 405.31 54591.43 88888.00 2021-02-14 06:27:01.000 045 14312.31 405.11 54591.20 88888.00 2021-02-14 06:27:02.000 045 14312.12 405.04 54591.28 88888.00 2021-02-14 06:27:03.000 045 14312.01 405.32 54591.41 88888.00 2021-02-14 06:27:04.000 045 14312.38 405.04 54591.30 88888.00 2021-02-14 06:27:05.000 045 14312.06 405.07 54591.46 88888.00 2021-02-14 06:27:06.000 045 14311.98 405.18 54591.13 88888.00 2021-02-14 06:27:07.000 045 14311.97 405.00 54591.30 88888.00 2021-02-14 06:27:08.000 045 14311.78 405.32 54591.30 88888.00 2021-02-14 06:27:09.000 045 14314.12 407.32 54589.04 88888.00 2021-02-14 06:27:10.000 045 14311.82 404.90 54591.27 88888.00 2021-02-14 06:27:11.000 045 14311.75 405.01 54591.21 88888.00 2021-02-14 06:27:12.000 045 14311.34 404.81 54590.75 88888.00 2021-02-14 06:27:13.000 045 14311.63 404.93 54591.00 88888.00 2021-02-14 06:27:14.000 045 14311.62 404.83 54591.08 88888.00 2021-02-14 06:27:15.000 045 14313.83 406.82 54589.04 88888.00 2021-02-14 06:27:16.000 045 14311.60 404.79 54591.13 88888.00 2021-02-14 06:27:17.000 045 14311.58 404.38 54591.14 88888.00 2021-02-14 06:27:18.000 045 14311.70 404.54 54591.05 88888.00 2021-02-14 06:27:19.000 045 14311.59 404.38 54591.02 88888.00 2021-02-14 06:27:20.000 045 14311.74 404.26 54590.99 88888.00 2021-02-14 06:27:21.000 045 14311.44 404.26 54590.72 88888.00 2021-02-14 06:27:22.000 045 14311.60 404.11 54590.99 88888.00 2021-02-14 06:27:23.000 045 14311.35 404.32 54590.74 88888.00 2021-02-14 06:27:24.000 045 14311.43 404.38 54590.62 88888.00 2021-02-14 06:27:25.000 045 14311.34 404.18 54590.82 88888.00 2021-02-14 06:27:26.000 045 14311.38 404.03 54590.90 88888.00 2021-02-14 06:27:27.000 045 14311.37 404.08 54590.74 88888.00 2021-02-14 06:27:28.000 045 14311.47 404.13 54590.56 88888.00 2021-02-14 06:27:29.000 045 14311.28 404.25 54590.79 88888.00 2021-02-14 06:27:30.000 045 14311.58 404.15 54590.68 88888.00 2021-02-14 06:27:31.000 045 14311.45 404.21 54590.87 88888.00 2021-02-14 06:27:32.000 045 14311.42 404.07 54590.37 88888.00 2021-02-14 06:27:33.000 045 14311.02 403.88 54590.72 88888.00 2021-02-14 06:27:34.000 045 14311.17 404.18 54587.61 88888.00 2021-02-14 06:27:35.000 045 14313.16 405.87 54588.60 88888.00 2021-02-14 06:27:36.000 045 14310.89 403.80 54590.72 88888.00 2021-02-14 06:27:37.000 045 14311.07 403.76 54590.61 88888.00 2021-02-14 06:27:38.000 045 14311.24 404.02 54590.36 88888.00 2021-02-14 06:27:39.000 045 14310.87 404.19 54590.56 88888.00 2021-02-14 06:27:40.000 045 14310.68 403.62 54590.57 88888.00 2021-02-14 06:27:41.000 045 14312.84 405.92 54588.30 88888.00 2021-02-14 06:27:42.000 045 14310.79 403.73 54590.41 88888.00 2021-02-14 06:27:43.000 045 14310.86 403.65 54590.44 88888.00 2021-02-14 06:27:44.000 045 14311.02 404.07 54590.47 88888.00 2021-02-14 06:27:45.000 045 14310.42 403.52 54590.49 88888.00 2021-02-14 06:27:46.000 045 14310.73 403.84 54590.45 88888.00 2021-02-14 06:27:47.000 045 14310.53 403.56 54590.31 88888.00 2021-02-14 06:27:48.000 045 14310.36 403.50 54590.13 88888.00 2021-02-14 06:27:49.000 045 14310.37 403.25 54590.23 88888.00 2021-02-14 06:27:50.000 045 14310.36 403.48 54590.28 88888.00 2021-02-14 06:27:51.000 045 14310.46 403.45 54590.23 88888.00 2021-02-14 06:27:52.000 045 14310.20 403.30 54590.12 88888.00 2021-02-14 06:27:53.000 045 14310.16 403.51 54590.15 88888.00 2021-02-14 06:27:54.000 045 14310.52 402.96 54590.12 88888.00 2021-02-14 06:27:55.000 045 14310.01 403.30 54589.92 88888.00 2021-02-14 06:27:56.000 045 14309.91 403.42 54589.97 88888.00 2021-02-14 06:27:57.000 045 14309.86 402.97 54589.88 88888.00 2021-02-14 06:27:58.000 045 14309.93 403.22 54590.03 88888.00 2021-02-14 06:27:59.000 045 14310.27 403.01 54589.93 88888.00 2021-02-14 06:28:00.000 045 14309.65 402.91 54589.92 88888.00 2021-02-14 06:28:01.000 045 14309.81 403.10 54589.76 88888.00 2021-02-14 06:28:02.000 045 14309.62 402.64 54589.79 88888.00 2021-02-14 06:28:03.000 045 14309.89 402.80 54589.74 88888.00 2021-02-14 06:28:04.000 045 14309.54 402.71 54589.75 88888.00 2021-02-14 06:28:05.000 045 14311.69 404.94 54587.47 88888.00 2021-02-14 06:28:06.000 045 14309.35 402.56 54589.54 88888.00 2021-02-14 06:28:07.000 045 14309.39 402.42 54589.54 88888.00 2021-02-14 06:28:08.000 045 14309.47 402.49 54589.56 88888.00 2021-02-14 06:28:09.000 045 14309.55 402.57 54589.53 88888.00 2021-02-14 06:28:10.000 045 14309.29 402.39 54589.54 88888.00 2021-02-14 06:28:11.000 045 14311.59 404.29 54587.40 88888.00 2021-02-14 06:28:12.000 045 14309.54 402.13 54589.33 88888.00 2021-02-14 06:28:13.000 045 14309.26 402.31 54589.38 88888.00 2021-02-14 06:28:14.000 045 14309.26 401.95 54589.05 88888.00 2021-02-14 06:28:15.000 045 14309.22 401.86 54589.28 88888.00 2021-02-14 06:28:16.000 045 14309.06 402.25 54589.29 88888.00 2021-02-14 06:28:17.000 045 14308.98 401.80 54589.22 88888.00 2021-02-14 06:28:18.000 045 14308.92 401.92 54589.10 88888.00 2021-02-14 06:28:19.000 045 14308.92 402.06 54588.85 88888.00 2021-02-14 06:28:20.000 045 14308.82 401.75 54588.62 88888.00 2021-02-14 06:28:21.000 045 14308.98 401.99 54588.91 88888.00 2021-02-14 06:28:22.000 045 14308.55 401.49 54589.04 88888.00 2021-02-14 06:28:23.000 045 14308.66 401.51 54588.91 88888.00 2021-02-14 06:28:24.000 045 14310.92 403.63 54586.69 88888.00 2021-02-14 06:28:25.000 045 14308.49 401.51 54588.94 88888.00 2021-02-14 06:28:26.000 045 14308.37 401.44 54588.88 88888.00 2021-02-14 06:28:27.000 045 14308.41 401.22 54588.89 88888.00 2021-02-14 06:28:28.000 045 14308.36 401.04 54588.51 88888.00 2021-02-14 06:28:29.000 045 14308.73 401.61 54588.62 88888.00 2021-02-14 06:28:30.000 045 14310.31 403.15 54586.51 88888.00 2021-02-14 06:28:31.000 045 14308.19 401.05 54588.41 88888.00 2021-02-14 06:28:32.000 045 14308.10 400.92 54588.64 88888.00 2021-02-14 06:28:33.000 045 14308.33 400.99 54588.32 88888.00 2021-02-14 06:28:34.000 045 14308.04 401.30 54588.50 88888.00 2021-02-14 06:28:35.000 045 14307.89 400.71 54588.53 88888.00 2021-02-14 06:28:36.000 045 14307.85 400.45 54588.36 88888.00 2021-02-14 06:28:37.000 045 14307.77 400.75 54588.35 88888.00 2021-02-14 06:28:38.000 045 14307.73 400.40 54588.28 88888.00 2021-02-14 06:28:39.000 045 14307.78 400.59 54588.30 88888.00 2021-02-14 06:28:40.000 045 14307.71 400.54 54588.30 88888.00 2021-02-14 06:28:41.000 045 14307.60 400.58 54588.27 88888.00 2021-02-14 06:28:42.000 045 14307.55 400.19 54588.25 88888.00 2021-02-14 06:28:43.000 045 14307.45 400.49 54588.13 88888.00 2021-02-14 06:28:44.000 045 14307.27 400.52 54588.14 88888.00 2021-02-14 06:28:45.000 045 14307.29 400.13 54587.91 88888.00 2021-02-14 06:28:46.000 045 14307.34 400.23 54588.07 88888.00 2021-02-14 06:28:47.000 045 14307.08 399.91 54588.03 88888.00 2021-02-14 06:28:48.000 045 14307.05 400.02 54587.67 88888.00 2021-02-14 06:28:49.000 045 14307.10 399.91 54587.76 88888.00 2021-02-14 06:28:50.000 045 14307.31 399.90 54587.72 88888.00 2021-02-14 06:28:51.000 045 14306.98 400.05 54587.62 88888.00 2021-02-14 06:28:52.000 045 14306.90 399.73 54587.79 88888.00 2021-02-14 06:28:53.000 045 14307.06 399.85 54587.51 88888.00 2021-02-14 06:28:54.000 045 14307.02 400.05 54586.65 88888.00 2021-02-14 06:28:55.000 045 14309.04 401.90 54587.17 88888.00 2021-02-14 06:28:56.000 045 14307.31 399.67 54587.55 88888.00 2021-02-14 06:28:57.000 045 14306.62 399.62 54587.68 88888.00 2021-02-14 06:28:58.000 045 14307.05 399.54 54587.71 88888.00 2021-02-14 06:28:59.000 045 14306.75 399.82 54587.47 88888.00 2021-02-14 06:29:00.000 045 14308.73 401.87 54585.26 88888.00 2021-02-14 06:29:01.000 045 14306.64 399.35 54587.50 88888.00 2021-02-14 06:29:02.000 045 14306.52 399.65 54587.49 88888.00 2021-02-14 06:29:03.000 045 14306.61 399.61 54587.40 88888.00 2021-02-14 06:29:04.000 045 14306.85 399.66 54587.34 88888.00 2021-02-14 06:29:05.000 045 14306.59 399.59 54587.37 88888.00 2021-02-14 06:29:06.000 045 14306.72 400.00 54587.23 88888.00 2021-02-14 06:29:07.000 045 14306.36 399.53 54587.27 88888.00 2021-02-14 06:29:08.000 045 14306.35 399.95 54586.97 88888.00 2021-02-14 06:29:09.000 045 14306.43 399.68 54587.10 88888.00 2021-02-14 06:29:10.000 045 14306.30 399.45 54587.04 88888.00 2021-02-14 06:29:11.000 045 14306.65 399.35 54587.21 88888.00 2021-02-14 06:29:12.000 045 14306.25 399.70 54587.22 88888.00 2021-02-14 06:29:13.000 045 14308.47 402.48 54584.88 88888.00 2021-02-14 06:29:14.000 045 14306.38 400.69 54586.84 88888.00 2021-02-14 06:29:15.000 045 14306.25 399.85 54587.04 88888.00 2021-02-14 06:29:16.000 045 14306.49 400.04 54587.08 88888.00 2021-02-14 06:29:17.000 045 14306.13 399.71 54587.21 88888.00 2021-02-14 06:29:18.000 045 14306.10 399.85 54586.83 88888.00 2021-02-14 06:29:19.000 045 14308.33 401.78 54584.80 88888.00 2021-02-14 06:29:20.000 045 14305.92 399.55 54587.06 88888.00 2021-02-14 06:29:21.000 045 14306.12 399.35 54587.09 88888.00 2021-02-14 06:29:22.000 045 14306.07 399.66 54587.17 88888.00 2021-02-14 06:29:23.000 045 14306.16 399.75 54587.09 88888.00 2021-02-14 06:29:24.000 045 14306.58 399.58 54587.01 88888.00 2021-02-14 06:29:25.000 045 14306.14 399.94 54586.88 88888.00 2021-02-14 06:29:26.000 045 14306.37 399.81 54587.00 88888.00 2021-02-14 06:29:27.000 045 14306.03 399.85 54586.93 88888.00 2021-02-14 06:29:28.000 045 14306.02 399.73 54587.00 88888.00 2021-02-14 06:29:29.000 045 14306.07 399.78 54587.03 88888.00 2021-02-14 06:29:30.000 045 14307.14 400.20 54584.89 88888.00 2021-02-14 06:29:31.000 045 14306.55 402.33 54587.07 88888.00 2021-02-14 06:29:32.000 045 14305.99 400.23 54587.08 88888.00 2021-02-14 06:29:33.000 045 14306.06 400.06 54586.93 88888.00 2021-02-14 06:29:34.000 045 14305.92 400.24 54586.66 88888.00 2021-02-14 06:29:35.000 045 14306.05 400.07 54587.02 88888.00 2021-02-14 06:29:36.000 045 14306.63 400.29 54586.82 88888.00 2021-02-14 06:29:37.000 045 14306.24 400.23 54587.14 88888.00 2021-02-14 06:29:38.000 045 14306.30 400.15 54586.77 88888.00 2021-02-14 06:29:39.000 045 14306.31 400.10 54587.01 88888.00 2021-02-14 06:29:40.000 045 14306.57 400.47 54586.92 88888.00 2021-02-14 06:29:41.000 045 14306.33 400.24 54587.08 88888.00 2021-02-14 06:29:42.000 045 14306.32 400.08 54587.11 88888.00 2021-02-14 06:29:43.000 045 14306.29 400.17 54587.08 88888.00 2021-02-14 06:29:44.000 045 14306.64 400.10 54587.09 88888.00 2021-02-14 06:29:45.000 045 14306.52 399.97 54587.09 88888.00 2021-02-14 06:29:46.000 045 14308.48 402.43 54585.05 88888.00 2021-02-14 06:29:47.000 045 14306.25 400.42 54587.27 88888.00 2021-02-14 06:29:48.000 045 14306.33 400.27 54587.20 88888.00 2021-02-14 06:29:49.000 045 14306.31 400.29 54587.03 88888.00 2021-02-14 06:29:50.000 045 14306.60 400.49 54587.20 88888.00 2021-02-14 06:29:51.000 045 14306.55 400.20 54587.14 88888.00 2021-02-14 06:29:52.000 045 14308.57 402.61 54585.16 88888.00 2021-02-14 06:29:53.000 045 14306.40 400.28 54587.31 88888.00 2021-02-14 06:29:54.000 045 14306.51 400.42 54587.29 88888.00 2021-02-14 06:29:55.000 045 14306.50 400.55 54587.28 88888.00 2021-02-14 06:29:56.000 045 14306.51 400.94 54587.32 88888.00 2021-02-14 06:29:57.000 045 14306.46 400.73 54587.44 88888.00 2021-02-14 06:29:58.000 045 14306.96 400.75 54587.20 88888.00 2021-02-14 06:29:59.000 045 14306.56 400.62 54587.34 88888.00 2021-02-14 06:30:00.000 045 14306.62 400.80 54587.37 88888.00 2021-02-14 06:30:01.000 045 14307.09 401.12 54586.33 88888.00 2021-02-14 06:30:02.000 045 14306.65 400.55 54587.56 88888.00 2021-02-14 06:30:03.000 045 14309.32 403.88 54585.07 88888.00 2021-02-14 06:30:04.000 045 14306.47 402.87 54587.40 88888.00 2021-02-14 06:30:05.000 045 14306.54 400.72 54587.55 88888.00 2021-02-14 06:30:06.000 045 14306.93 400.71 54587.55 88888.00 2021-02-14 06:30:07.000 045 14306.62 400.83 54587.58 88888.00 2021-02-14 06:30:08.000 045 14306.57 400.86 54587.65 88888.00 2021-02-14 06:30:09.000 045 14308.73 402.95 54585.48 88888.00 2021-02-14 06:30:10.000 045 14306.71 400.58 54587.44 88888.00 2021-02-14 06:30:11.000 045 14306.61 401.29 54587.36 88888.00 2021-02-14 06:30:12.000 045 14306.41 400.75 54587.81 88888.00 2021-02-14 06:30:13.000 045 14306.62 400.83 54587.69 88888.00 2021-02-14 06:30:14.000 045 14306.63 400.80 54587.58 88888.00 2021-02-14 06:30:15.000 045 14306.76 400.80 54587.84 88888.00 2021-02-14 06:30:16.000 045 14306.59 400.80 54587.68 88888.00 2021-02-14 06:30:17.000 045 14306.59 401.02 54587.83 88888.00 2021-02-14 06:30:18.000 045 14306.92 401.07 54587.90 88888.00 2021-02-14 06:30:19.000 045 14306.65 401.06 54587.75 88888.00 2021-02-14 06:30:20.000 045 14306.70 401.19 54587.89 88888.00 2021-02-14 06:30:21.000 045 14306.78 401.36 54587.81 88888.00 2021-02-14 06:30:22.000 045 14306.96 401.27 54587.90 88888.00 2021-02-14 06:30:23.000 045 14306.76 401.10 54587.94 88888.00 2021-02-14 06:30:24.000 045 14306.94 401.14 54587.88 88888.00 2021-02-14 06:30:25.000 045 14306.92 401.23 54587.97 88888.00 2021-02-14 06:30:26.000 045 14306.95 401.17 54587.59 88888.00 2021-02-14 06:30:27.000 045 14306.87 401.11 54587.95 88888.00 2021-02-14 06:30:28.000 045 14306.96 401.15 54587.90 88888.00 2021-02-14 06:30:29.000 045 14307.05 401.10 54588.03 88888.00 2021-02-14 06:30:30.000 045 14307.17 401.16 54587.77 88888.00 2021-02-14 06:30:31.000 045 14307.13 401.84 54588.00 88888.00 2021-02-14 06:30:32.000 045 14309.10 401.50 54585.80 88888.00 2021-02-14 06:30:33.000 045 14307.37 403.41 54588.11 88888.00 2021-02-14 06:30:34.000 045 14307.22 401.37 54588.22 88888.00 2021-02-14 06:30:35.000 045 14307.33 401.43 54588.22 88888.00 2021-02-14 06:30:36.000 045 14307.59 402.02 54587.89 88888.00 2021-02-14 06:30:37.000 045 14307.49 401.75 54585.68 88888.00 2021-02-14 06:30:38.000 045 14309.80 403.71 54588.09 88888.00 2021-02-14 06:30:39.000 045 14307.48 401.55 54588.49 88888.00 2021-02-14 06:30:40.000 045 14307.57 401.85 54588.38 88888.00 2021-02-14 06:30:41.000 045 14307.64 401.62 54588.52 88888.00 2021-02-14 06:30:42.000 045 14307.44 401.88 54588.61 88888.00 2021-02-14 06:30:43.000 045 14307.82 402.20 54588.32 88888.00 2021-02-14 06:30:44.000 045 14307.57 401.92 54588.60 88888.00 2021-02-14 06:30:45.000 045 14307.88 402.09 54588.49 88888.00 2021-02-14 06:30:46.000 045 14307.73 401.72 54588.66 88888.00 2021-02-14 06:30:47.000 045 14307.88 402.31 54588.65 88888.00 2021-02-14 06:30:48.000 045 14307.75 401.99 54588.79 88888.00 2021-02-14 06:30:49.000 045 14307.82 402.03 54588.91 88888.00 2021-02-14 06:30:50.000 045 14307.86 402.37 54588.74 88888.00 2021-02-14 06:30:51.000 045 14307.87 402.65 54588.88 88888.00 2021-02-14 06:30:52.000 045 14307.89 402.28 54589.04 88888.00 2021-02-14 06:30:53.000 045 14307.93 402.25 54588.84 88888.00 2021-02-14 06:30:54.000 045 14307.82 402.26 54589.13 88888.00 2021-02-14 06:30:55.000 045 14308.16 402.44 54588.89 88888.00 2021-02-14 06:30:56.000 045 14307.87 402.50 54589.05 88888.00 2021-02-14 06:30:57.000 045 14311.18 405.07 54586.88 88888.00 2021-02-14 06:30:58.000 045 14309.02 404.83 54589.21 88888.00 2021-02-14 06:30:59.000 045 14308.01 402.68 54589.24 88888.00 2021-02-14 06:31:00.000 045 14308.05 402.56 54589.13 88888.00 2021-02-14 06:31:01.000 045 14308.53 402.63 54588.88 88888.00 2021-02-14 06:31:02.000 045 14308.29 402.60 54589.53 88888.00 2021-02-14 06:31:03.000 045 14310.30 404.79 54587.27 88888.00 2021-02-14 06:31:04.000 045 14308.69 402.61 54589.48 88888.00 2021-02-14 06:31:05.000 045 14308.44 402.98 54589.33 88888.00 2021-02-14 06:31:06.000 045 14308.08 402.85 54589.53 88888.00 2021-02-14 06:31:07.000 045 14308.21 402.81 54589.40 88888.00 2021-02-14 06:31:08.000 045 14308.22 402.77 54589.62 88888.00 2021-02-14 06:31:09.000 045 14308.13 402.77 54589.73 88888.00 2021-02-14 06:31:10.000 045 14308.47 402.86 54589.66 88888.00 2021-02-14 06:31:11.000 045 14308.16 403.38 54589.60 88888.00 2021-02-14 06:31:12.000 045 14308.31 403.13 54589.71 88888.00 2021-02-14 06:31:13.000 045 14308.10 403.06 54589.67 88888.00 2021-02-14 06:31:14.000 045 14308.05 403.02 54589.72 88888.00 2021-02-14 06:31:15.000 045 14308.19 403.43 54589.79 88888.00 2021-02-14 06:31:16.000 045 14308.63 403.19 54589.86 88888.00 2021-02-14 06:31:17.000 045 14308.13 403.21 54589.87 88888.00 2021-02-14 06:31:18.000 045 14308.28 403.31 54589.92 88888.00 2021-02-14 06:31:19.000 045 14308.10 403.19 54590.00 88888.00 2021-02-14 06:31:20.000 045 14308.31 403.39 54589.94 88888.00 2021-02-14 06:31:21.000 045 14308.41 403.36 54590.04 88888.00 2021-02-14 06:31:22.000 045 14308.16 403.39 54590.08 88888.00 2021-02-14 06:31:23.000 045 14308.02 403.36 54590.14 88888.00 2021-02-14 06:31:24.000 045 14308.22 403.55 54590.23 88888.00 2021-02-14 06:31:25.000 045 14308.45 403.52 54590.04 88888.00 2021-02-14 06:31:26.000 045 14308.16 403.50 54590.21 88888.00 2021-02-14 06:31:27.000 045 14308.16 403.69 54590.23 88888.00 2021-02-14 06:31:28.000 045 14310.37 406.06 54588.19 88888.00 2021-02-14 06:31:29.000 045 14308.35 403.84 54590.37 88888.00 2021-02-14 06:31:30.000 045 14308.14 403.97 54590.39 88888.00 2021-02-14 06:31:31.000 045 14308.27 403.69 54590.23 88888.00 2021-02-14 06:31:32.000 045 14308.03 403.78 54590.27 88888.00 2021-02-14 06:31:33.000 045 14308.10 403.69 54590.43 88888.00 2021-02-14 06:31:34.000 045 14310.25 405.95 54588.36 88888.00 2021-02-14 06:31:35.000 045 14308.10 403.87 54590.32 88888.00 2021-02-14 06:31:36.000 045 14308.03 403.79 54590.52 88888.00 2021-02-14 06:31:37.000 045 14308.20 404.01 54590.42 88888.00 2021-02-14 06:31:38.000 045 14307.97 403.75 54590.42 88888.00 2021-02-14 06:31:39.000 045 14307.92 404.21 54590.56 88888.00 2021-02-14 06:31:40.000 045 14307.85 403.99 54590.55 88888.00 2021-02-14 06:31:41.000 045 14307.96 403.88 54590.20 88888.00 2021-02-14 06:31:42.000 045 14307.91 403.98 54590.58 88888.00 2021-02-14 06:31:43.000 045 14308.07 404.02 54590.50 88888.00 2021-02-14 06:31:44.000 045 14307.87 404.10 54590.77 88888.00 2021-02-14 06:31:45.000 045 14307.84 403.84 54590.64 88888.00 2021-02-14 06:31:46.000 045 14308.01 403.88 54590.75 88888.00 2021-02-14 06:31:47.000 045 14310.96 405.42 54588.14 88888.00 2021-02-14 06:31:48.000 045 14310.17 406.06 54590.68 88888.00 2021-02-14 06:31:49.000 045 14307.82 404.04 54590.67 88888.00 2021-02-14 06:31:50.000 045 14307.84 404.12 54590.77 88888.00 2021-02-14 06:31:51.000 045 14307.99 403.87 54590.98 88888.00 2021-02-14 06:31:52.000 045 14307.84 403.89 54590.75 88888.00 2021-02-14 06:31:53.000 045 14310.10 406.08 54588.65 88888.00 2021-02-14 06:31:54.000 045 14307.75 403.88 54590.80 88888.00 2021-02-14 06:31:55.000 045 14308.00 403.90 54590.80 88888.00 2021-02-14 06:31:56.000 045 14307.65 403.98 54590.52 88888.00 2021-02-14 06:31:57.000 045 14307.84 404.07 54590.75 88888.00 2021-02-14 06:31:58.000 045 14307.86 403.75 54590.86 88888.00 2021-02-14 06:31:59.000 045 14307.66 403.82 54590.76 88888.00 2021-02-14 06:32:00.000 045 14307.69 404.20 54590.96 88888.00 2021-02-14 06:32:01.000 045 14307.85 403.89 54590.86 88888.00 2021-02-14 06:32:02.000 045 14307.83 404.14 54590.76 88888.00 2021-02-14 06:32:03.000 045 14308.22 403.86 54590.86 88888.00 2021-02-14 06:32:04.000 045 14307.76 404.07 54590.97 88888.00 2021-02-14 06:32:05.000 045 14307.72 404.01 54590.93 88888.00 2021-02-14 06:32:06.000 045 14307.87 403.99 54590.80 88888.00 2021-02-14 06:32:07.000 045 14307.89 404.29 54590.86 88888.00 2021-02-14 06:32:08.000 045 14308.25 403.75 54590.55 88888.00 2021-02-14 06:32:09.000 045 14307.81 404.04 54590.97 88888.00 2021-02-14 06:32:10.000 045 14307.81 403.95 54590.95 88888.00 2021-02-14 06:32:11.000 045 14307.79 404.01 54590.88 88888.00 2021-02-14 06:32:12.000 045 14308.02 403.88 54590.93 88888.00 2021-02-14 06:32:13.000 045 14308.34 404.45 54590.94 88888.00 2021-02-14 06:32:14.000 045 14307.82 403.93 54591.11 88888.00 2021-02-14 06:32:15.000 045 14308.16 403.96 54590.86 88888.00 2021-02-14 06:32:16.000 045 14307.93 403.98 54590.93 88888.00 2021-02-14 06:32:17.000 045 14307.97 404.05 54591.01 88888.00 2021-02-14 06:32:18.000 045 14309.98 406.68 54588.96 88888.00 2021-02-14 06:32:19.000 045 14307.77 404.26 54590.95 88888.00 2021-02-14 06:32:20.000 045 14307.80 404.14 54591.03 88888.00 2021-02-14 06:32:21.000 045 14307.80 404.03 54591.04 88888.00 2021-02-14 06:32:22.000 045 14308.02 404.07 54590.91 88888.00 2021-02-14 06:32:23.000 045 14307.98 404.44 54590.72 88888.00 2021-02-14 06:32:24.000 045 14310.03 406.38 54588.99 88888.00 2021-02-14 06:32:25.000 045 14307.83 404.25 54591.16 88888.00 2021-02-14 06:32:26.000 045 14307.73 404.32 54590.93 88888.00 2021-02-14 06:32:27.000 045 14307.84 404.29 54591.20 88888.00 2021-02-14 06:32:28.000 045 14307.90 404.63 54591.18 88888.00 2021-02-14 06:32:29.000 045 14307.91 404.65 54591.11 88888.00 2021-02-14 06:32:30.000 045 14307.92 404.79 54591.13 88888.00 2021-02-14 06:32:31.000 045 14307.87 404.42 54591.20 88888.00 2021-02-14 06:32:32.000 045 14307.78 404.64 54591.22 88888.00 2021-02-14 06:32:33.000 045 14308.03 404.90 54590.80 88888.00 2021-02-14 06:32:34.000 045 14307.86 404.77 54591.18 88888.00 2021-02-14 06:32:35.000 045 14307.76 404.84 54591.24 88888.00 2021-02-14 06:32:36.000 045 14307.81 404.51 54591.08 88888.00 2021-02-14 06:32:37.000 045 14307.72 404.66 54591.05 88888.00 2021-02-14 06:32:38.000 045 14307.86 404.73 54591.17 88888.00 2021-02-14 06:32:39.000 045 14307.81 404.57 54591.31 88888.00 2021-02-14 06:32:40.000 045 14307.66 404.71 54591.21 88888.00 2021-02-14 06:32:41.000 045 14307.69 404.70 54591.32 88888.00 2021-02-14 06:32:42.000 045 14307.69 404.89 54591.11 88888.00 2021-02-14 06:32:43.000 045 14308.07 405.08 54591.20 88888.00 2021-02-14 06:32:44.000 045 14307.63 404.89 54591.24 88888.00 2021-02-14 06:32:45.000 045 14309.89 406.84 54589.19 88888.00 2021-02-14 06:32:46.000 045 14307.54 404.71 54591.29 88888.00 2021-02-14 06:32:47.000 045 14307.64 404.63 54591.31 88888.00 2021-02-14 06:32:48.000 045 14307.83 404.95 54591.20 88888.00 2021-02-14 06:32:49.000 045 14307.51 405.09 54591.36 88888.00 2021-02-14 06:32:50.000 045 14307.59 404.82 54591.28 88888.00 2021-02-14 06:32:51.000 045 14309.61 407.07 54589.18 88888.00 2021-02-14 06:32:52.000 045 14307.78 404.86 54591.20 88888.00 2021-02-14 06:32:53.000 045 14307.96 404.78 54591.16 88888.00 2021-02-14 06:32:54.000 045 14308.17 405.01 54589.12 88888.00 2021-02-14 06:32:55.000 045 14308.92 407.23 54591.30 88888.00 2021-02-14 06:32:56.000 045 14307.55 404.63 54591.36 88888.00 2021-02-14 06:32:57.000 045 14307.47 404.82 54591.28 88888.00 2021-02-14 06:32:58.000 045 14307.47 404.85 54591.21 88888.00 2021-02-14 06:32:59.000 045 14307.39 404.99 54591.17 88888.00 2021-02-14 06:33:00.000 045 14307.36 404.82 54591.05 88888.00 2021-02-14 06:33:01.000 045 14307.30 404.76 54591.22 88888.00 2021-02-14 06:33:02.000 045 14307.58 404.96 54591.20 88888.00 2021-02-14 06:33:03.000 045 14307.35 404.79 54590.77 88888.00 2021-02-14 06:33:04.000 045 14307.14 404.76 54591.25 88888.00 2021-02-14 06:33:05.000 045 14307.46 404.87 54591.24 88888.00 2021-02-14 06:33:06.000 045 14307.18 404.89 54591.24 88888.00 2021-02-14 06:33:07.000 045 14307.26 405.02 54591.09 88888.00 2021-02-14 06:33:08.000 045 14307.68 404.92 54591.13 88888.00 2021-02-14 06:33:09.000 045 14307.18 404.82 54591.11 88888.00 2021-02-14 06:33:10.000 045 14307.42 404.84 54591.10 88888.00 2021-02-14 06:33:11.000 045 14307.33 404.87 54591.25 88888.00 2021-02-14 06:33:12.000 045 14307.39 405.17 54590.85 88888.00 2021-02-14 06:33:13.000 045 14307.47 405.21 54590.72 88888.00 2021-02-14 06:33:14.000 045 14307.17 404.76 54591.10 88888.00 2021-02-14 06:33:15.000 045 14309.37 407.04 54589.01 88888.00 2021-02-14 06:33:16.000 045 14307.13 404.86 54591.12 88888.00 2021-02-14 06:33:17.000 045 14307.13 405.05 54591.00 88888.00 2021-02-14 06:33:18.000 045 14307.29 405.01 54591.00 88888.00 2021-02-14 06:33:19.000 045 14307.19 404.79 54591.15 88888.00 2021-02-14 06:33:20.000 045 14307.31 405.01 54591.05 88888.00 2021-02-14 06:33:21.000 045 14309.26 407.25 54588.98 88888.00 2021-02-14 06:33:22.000 045 14307.46 404.84 54591.07 88888.00 2021-02-14 06:33:23.000 045 14307.29 405.05 54590.93 88888.00 2021-02-14 06:33:24.000 045 14307.28 405.16 54591.08 88888.00 2021-02-14 06:33:25.000 045 14307.65 405.33 54590.93 88888.00 2021-02-14 06:33:26.000 045 14307.41 405.15 54591.12 88888.00 2021-02-14 06:33:27.000 045 14307.67 405.19 54591.14 88888.00 2021-02-14 06:33:28.000 045 14307.59 405.05 54591.07 88888.00 2021-02-14 06:33:29.000 045 14307.53 405.11 54591.18 88888.00 2021-02-14 06:33:30.000 045 14307.62 405.28 54591.14 88888.00 2021-02-14 06:33:31.000 045 14307.56 405.01 54591.28 88888.00 2021-02-14 06:33:32.000 045 14307.66 405.18 54591.00 88888.00 2021-02-14 06:33:33.000 045 14307.86 405.26 54591.11 88888.00 2021-02-14 06:33:34.000 045 14308.26 405.01 54591.28 88888.00 2021-02-14 06:33:35.000 045 14307.76 405.30 54590.99 88888.00 2021-02-14 06:33:36.000 045 14307.93 405.33 54591.35 88888.00 2021-02-14 06:33:37.000 045 14308.06 405.52 54591.26 88888.00 2021-02-14 06:33:38.000 045 14308.13 405.34 54591.30 88888.00 2021-02-14 06:33:39.000 045 14308.09 405.37 54591.28 88888.00 2021-02-14 06:33:40.000 045 14308.47 405.54 54591.29 88888.00 2021-02-14 06:33:41.000 045 14308.21 405.50 54591.45 88888.00 2021-02-14 06:33:42.000 045 14308.20 405.36 54591.37 88888.00 2021-02-14 06:33:43.000 045 14308.62 405.34 54591.33 88888.00 2021-02-14 06:33:44.000 045 14308.36 405.23 54589.95 88888.00 2021-02-14 06:33:45.000 045 14310.36 407.53 54589.45 88888.00 2021-02-14 06:33:46.000 045 14308.40 405.45 54591.62 88888.00 2021-02-14 06:33:47.000 045 14308.42 405.52 54591.51 88888.00 2021-02-14 06:33:48.000 045 14308.53 405.62 54591.49 88888.00 2021-02-14 06:33:49.000 045 14308.44 405.47 54591.60 88888.00 2021-02-14 06:33:50.000 045 14308.54 405.38 54591.68 88888.00 2021-02-14 06:33:51.000 045 14310.66 407.60 54589.56 88888.00 2021-02-14 06:33:52.000 045 14308.56 405.62 54591.80 88888.00 2021-02-14 06:33:53.000 045 14308.68 405.39 54591.68 88888.00 2021-02-14 06:33:54.000 045 14308.62 405.45 54591.78 88888.00 2021-02-14 06:33:55.000 045 14308.99 405.48 54591.92 88888.00 2021-02-14 06:33:56.000 045 14308.80 405.54 54591.87 88888.00 2021-02-14 06:33:57.000 045 14308.85 405.66 54591.89 88888.00 2021-02-14 06:33:58.000 045 14308.90 405.39 54591.71 88888.00 2021-02-14 06:33:59.000 045 14308.85 405.68 54591.96 88888.00 2021-02-14 06:34:00.000 045 14308.92 405.82 54591.87 88888.00 2021-02-14 06:34:01.000 045 14308.92 405.47 54591.99 88888.00 2021-02-14 06:34:02.000 045 14308.98 405.84 54591.94 88888.00 2021-02-14 06:34:03.000 045 14308.81 405.40 54591.72 88888.00 2021-02-14 06:34:04.000 045 14309.11 405.68 54591.95 88888.00 2021-02-14 06:34:05.000 045 14309.04 405.66 54592.02 88888.00 2021-02-14 06:34:06.000 045 14309.06 405.74 54592.07 88888.00 2021-02-14 06:34:07.000 045 14308.92 405.94 54592.10 88888.00 2021-02-14 06:34:08.000 045 14308.94 405.59 54592.02 88888.00 2021-02-14 06:34:09.000 045 14309.04 405.87 54592.12 88888.00 2021-02-14 06:34:10.000 045 14309.17 406.03 54592.14 88888.00 2021-02-14 06:34:11.000 045 14309.18 405.67 54592.25 88888.00 2021-02-14 06:34:12.000 045 14309.10 405.73 54592.23 88888.00 2021-02-14 06:34:13.000 045 14309.12 405.89 54591.79 88888.00 2021-02-14 06:34:14.000 045 14309.48 405.91 54592.37 88888.00 2021-02-14 06:34:15.000 045 14311.56 405.94 54590.05 88888.00 2021-02-14 06:34:16.000 045 14309.29 407.85 54592.42 88888.00 2021-02-14 06:34:17.000 045 14309.66 405.99 54592.50 88888.00 2021-02-14 06:34:18.000 045 14309.57 406.02 54592.62 88888.00 2021-02-14 06:34:19.000 045 14309.66 406.13 54592.40 88888.00 2021-02-14 06:34:20.000 045 14309.56 406.30 54592.13 88888.00 2021-02-14 06:34:21.000 045 14311.68 408.30 54590.39 88888.00 2021-02-14 06:34:22.000 045 14309.72 406.08 54592.50 88888.00 2021-02-14 06:34:23.000 045 14309.83 406.05 54592.52 88888.00 2021-02-14 06:34:24.000 045 14309.84 406.08 54592.75 88888.00 2021-02-14 06:34:25.000 045 14310.27 406.25 54592.69 88888.00 2021-02-14 06:34:26.000 045 14309.95 406.11 54592.75 88888.00 2021-02-14 06:34:27.000 045 14309.90 406.49 54592.60 88888.00 2021-02-14 06:34:28.000 045 14309.96 406.27 54592.73 88888.00 2021-02-14 06:34:29.000 045 14309.93 406.46 54592.76 88888.00 2021-02-14 06:34:30.000 045 14310.02 406.27 54592.84 88888.00 2021-02-14 06:34:31.000 045 14310.16 406.28 54592.91 88888.00 2021-02-14 06:34:32.000 045 14310.05 406.34 54592.94 88888.00 2021-02-14 06:34:33.000 045 14310.13 406.28 54592.99 88888.00 2021-02-14 06:34:34.000 045 14310.08 406.57 54592.97 88888.00 2021-02-14 06:34:35.000 045 14312.38 408.51 54590.64 88888.00 2021-02-14 06:34:36.000 045 14310.11 406.50 54593.26 88888.00 2021-02-14 06:34:37.000 045 14310.34 406.40 54592.96 88888.00 2021-02-14 06:34:38.000 045 14310.46 406.38 54593.10 88888.00 2021-02-14 06:34:39.000 045 14310.58 406.31 54593.25 88888.00 2021-02-14 06:34:40.000 045 14310.35 406.71 54593.26 88888.00 2021-02-14 06:34:41.000 045 14312.63 408.37 54591.13 88888.00 2021-02-14 06:34:42.000 045 14310.42 406.35 54593.23 88888.00 2021-02-14 06:34:43.000 045 14310.40 406.41 54593.25 88888.00 2021-02-14 06:34:44.000 045 14310.49 406.45 54593.37 88888.00 2021-02-14 06:34:45.000 045 14310.51 406.66 54593.29 88888.00 2021-02-14 06:34:46.000 045 14310.43 406.52 54593.40 88888.00 2021-02-14 06:34:47.000 045 14310.42 406.85 54593.40 88888.00 2021-02-14 06:34:48.000 045 14310.31 406.46 54593.39 88888.00 2021-02-14 06:34:49.000 045 14310.42 406.78 54593.19 88888.00 2021-02-14 06:34:50.000 045 14310.82 406.69 54593.60 88888.00 2021-02-14 06:34:51.000 045 14310.27 406.86 54593.52 88888.00 2021-02-14 06:34:52.000 045 14310.44 406.97 54593.62 88888.00 2021-02-14 06:34:53.000 045 14310.32 406.59 54593.59 88888.00 2021-02-14 06:34:54.000 045 14310.42 406.65 54593.70 88888.00 2021-02-14 06:34:55.000 045 14310.51 406.40 54593.69 88888.00 2021-02-14 06:34:56.000 045 14310.45 406.80 54593.77 88888.00 2021-02-14 06:34:57.000 045 14310.43 406.64 54593.61 88888.00 2021-02-14 06:34:58.000 045 14310.38 406.59 54593.90 88888.00 2021-02-14 06:34:59.000 045 14310.66 406.61 54593.78 88888.00 2021-02-14 06:35:00.000 045 14310.48 406.84 54593.66 88888.00 2021-02-14 06:35:01.000 045 14310.27 406.56 54593.70 88888.00 2021-02-14 06:35:02.000 045 14310.74 406.47 54593.77 88888.00 2021-02-14 06:35:03.000 045 14310.29 406.56 54593.78 88888.00 2021-02-14 06:35:04.000 045 14310.45 406.86 54593.80 88888.00 2021-02-14 06:35:05.000 045 14310.47 406.52 54592.03 88888.00 2021-02-14 06:35:06.000 045 14312.62 408.71 54593.82 88888.00 2021-02-14 06:35:07.000 045 14310.42 407.06 54593.50 88888.00 2021-02-14 06:35:08.000 045 14312.49 408.90 54591.75 88888.00 2021-02-14 06:35:09.000 045 14310.36 406.65 54593.77 88888.00 2021-02-14 06:35:10.000 045 14310.40 406.70 54593.76 88888.00 2021-02-14 06:35:11.000 045 14310.40 406.58 54593.90 88888.00 2021-02-14 06:35:12.000 045 14310.23 406.70 54593.89 88888.00 2021-02-14 06:35:13.000 045 14310.31 406.67 54593.85 88888.00 2021-02-14 06:35:14.000 045 14310.30 406.76 54593.81 88888.00 2021-02-14 06:35:15.000 045 14310.78 407.00 54593.81 88888.00 2021-02-14 06:35:16.000 045 14310.43 406.70 54593.89 88888.00 2021-02-14 06:35:17.000 045 14310.15 406.96 54593.60 88888.00 2021-02-14 06:35:18.000 045 14310.25 406.80 54593.93 88888.00 2021-02-14 06:35:19.000 045 14310.26 406.55 54593.60 88888.00 2021-02-14 06:35:20.000 045 14310.37 407.13 54593.69 88888.00 2021-02-14 06:35:21.000 045 14310.54 406.57 54593.69 88888.00 2021-02-14 06:35:22.000 045 14310.30 407.02 54593.82 88888.00 2021-02-14 06:35:23.000 045 14310.33 406.86 54593.82 88888.00 2021-02-14 06:35:24.000 045 14310.44 406.71 54593.70 88888.00 2021-02-14 06:35:25.000 045 14310.22 407.26 54593.63 88888.00 2021-02-14 06:35:26.000 045 14310.55 406.80 54593.71 88888.00 2021-02-14 06:35:27.000 045 14310.30 406.83 54593.80 88888.00 2021-02-14 06:35:28.000 045 14312.50 408.89 54591.44 88888.00 2021-02-14 06:35:29.000 045 14310.25 406.51 54593.62 88888.00 2021-02-14 06:35:30.000 045 14310.30 406.65 54593.58 88888.00 2021-02-14 06:35:31.000 045 14310.29 406.87 54593.63 88888.00 2021-02-14 06:35:32.000 045 14310.29 406.84 54593.61 88888.00 2021-02-14 06:35:33.000 045 14310.20 406.69 54593.65 88888.00 2021-02-14 06:35:34.000 045 14312.41 408.92 54591.31 88888.00 2021-02-14 06:35:35.000 045 14310.34 406.55 54593.67 88888.00 2021-02-14 06:35:36.000 045 14312.56 407.70 54591.55 88888.00 2021-02-14 06:35:37.000 045 14310.54 406.88 54593.61 88888.00 2021-02-14 06:35:38.000 045 14310.27 406.51 54593.61 88888.00 2021-02-14 06:35:39.000 045 14310.40 406.86 54593.67 88888.00 2021-02-14 06:35:40.000 045 14310.48 406.69 54593.45 88888.00 2021-02-14 06:35:41.000 045 14312.19 406.60 54591.48 88888.00 2021-02-14 06:35:42.000 045 14312.64 408.83 54591.39 88888.00 2021-02-14 06:35:43.000 045 14310.49 406.47 54593.59 88888.00 2021-02-14 06:35:44.000 045 14310.47 406.83 54593.32 88888.00 2021-02-14 06:35:45.000 045 14310.61 406.51 54593.48 88888.00 2021-02-14 06:35:46.000 045 14310.45 406.55 54593.48 88888.00 2021-02-14 06:35:47.000 045 14310.62 406.50 54593.22 88888.00 2021-02-14 06:35:48.000 045 14310.51 406.30 54593.63 88888.00 2021-02-14 06:35:49.000 045 14310.64 406.35 54593.50 88888.00 2021-02-14 06:35:50.000 045 14310.78 406.34 54593.49 88888.00 2021-02-14 06:35:51.000 045 14310.74 406.26 54593.53 88888.00 2021-02-14 06:35:52.000 045 14310.72 406.70 54593.50 88888.00 2021-02-14 06:35:53.000 045 14310.60 406.14 54593.54 88888.00 2021-02-14 06:35:54.000 045 14310.62 406.29 54593.46 88888.00 2021-02-14 06:35:55.000 045 14311.21 406.26 54593.38 88888.00 2021-02-14 06:35:56.000 045 14310.79 406.62 54593.38 88888.00 2021-02-14 06:35:57.000 045 14310.94 406.13 54593.04 88888.00 2021-02-14 06:35:58.000 045 14310.74 406.22 54593.44 88888.00 2021-02-14 06:35:59.000 045 14310.63 406.25 54593.38 88888.00 2021-02-14 06:36:00.000 045 14310.86 406.19 54593.25 88888.00 2021-02-14 06:36:01.000 045 14310.73 406.42 54593.43 88888.00 2021-02-14 06:36:02.000 045 14312.95 408.47 54591.17 88888.00 2021-02-14 06:36:03.000 045 14310.87 406.11 54593.44 88888.00 2021-02-14 06:36:04.000 045 14310.85 406.07 54593.06 88888.00 2021-02-14 06:36:05.000 045 14310.91 405.89 54593.30 88888.00 2021-02-14 06:36:06.000 045 14310.90 405.96 54593.57 88888.00 2021-02-14 06:36:07.000 045 14310.80 406.21 54593.44 88888.00 2021-02-14 06:36:08.000 045 14313.11 407.99 54591.30 88888.00 2021-02-14 06:36:09.000 045 14310.92 405.86 54593.34 88888.00 2021-02-14 06:36:10.000 045 14311.01 405.83 54593.33 88888.00 2021-02-14 06:36:11.000 045 14311.04 406.20 54593.01 88888.00 2021-02-14 06:36:12.000 045 14311.38 405.96 54593.13 88888.00 2021-02-14 06:36:13.000 045 14310.99 405.98 54593.25 88888.00 2021-02-14 06:36:14.000 045 14310.87 406.11 54593.26 88888.00 2021-02-14 06:36:15.000 045 14310.91 405.75 54593.07 88888.00 2021-02-14 06:36:16.000 045 14311.23 405.74 54593.25 88888.00 2021-02-14 06:36:17.000 045 14313.06 405.61 54590.10 88888.00 2021-02-14 06:36:18.000 045 14313.13 408.18 54592.18 88888.00 2021-02-14 06:36:19.000 045 14311.13 406.07 54593.28 88888.00 2021-02-14 06:36:20.000 045 14311.49 405.67 54593.25 88888.00 2021-02-14 06:36:21.000 045 14311.24 405.70 54593.08 88888.00 2021-02-14 06:36:22.000 045 14311.56 405.86 54593.18 88888.00 2021-02-14 06:36:23.000 045 14313.55 407.94 54591.24 88888.00 2021-02-14 06:36:24.000 045 14311.26 405.72 54593.34 88888.00 2021-02-14 06:36:25.000 045 14311.24 405.64 54593.26 88888.00 2021-02-14 06:36:26.000 045 14311.49 405.60 54593.38 88888.00 2021-02-14 06:36:27.000 045 14311.56 405.75 54593.32 88888.00 2021-02-14 06:36:28.000 045 14311.47 405.70 54593.38 88888.00 2021-02-14 06:36:29.000 045 14311.53 405.45 54593.38 88888.00 2021-02-14 06:36:30.000 045 14311.93 405.47 54593.46 88888.00 2021-02-14 06:36:31.000 045 14311.67 405.44 54593.36 88888.00 2021-02-14 06:36:32.000 045 14311.72 406.00 54593.34 88888.00 2021-02-14 06:36:33.000 045 14311.85 405.64 54593.40 88888.00 2021-02-14 06:36:34.000 045 14311.75 405.73 54593.21 88888.00 2021-02-14 06:36:35.000 045 14311.86 405.68 54592.94 88888.00 2021-02-14 06:36:36.000 045 14311.96 405.46 54593.37 88888.00 2021-02-14 06:36:37.000 045 14312.44 405.80 54593.49 88888.00 2021-02-14 06:36:38.000 045 14312.50 405.62 54591.24 88888.00 2021-02-14 06:36:39.000 045 14312.97 407.47 54593.56 88888.00 2021-02-14 06:36:40.000 045 14311.98 405.64 54593.61 88888.00 2021-02-14 06:36:41.000 045 14312.41 405.52 54593.52 88888.00 2021-02-14 06:36:42.000 045 14312.50 405.56 54593.47 88888.00 2021-02-14 06:36:43.000 045 14312.24 405.47 54593.57 88888.00 2021-02-14 06:36:44.000 045 14312.17 405.44 54593.45 88888.00 2021-02-14 06:36:45.000 045 14312.42 405.50 54593.57 88888.00 2021-02-14 06:36:46.000 045 14312.65 405.50 54593.65 88888.00 2021-02-14 06:36:47.000 045 14312.60 405.52 54593.20 88888.00 2021-02-14 06:36:48.000 045 14312.56 405.55 54593.69 88888.00 2021-02-14 06:36:49.000 045 14314.70 407.77 54591.37 88888.00 2021-02-14 06:36:50.000 045 14312.69 405.54 54593.57 88888.00 2021-02-14 06:36:51.000 045 14312.60 405.38 54593.75 88888.00 2021-02-14 06:36:52.000 045 14312.94 405.96 54593.56 88888.00 2021-02-14 06:36:53.000 045 14312.80 405.36 54593.63 88888.00 2021-02-14 06:36:54.000 045 14313.13 405.76 54593.44 88888.00 2021-02-14 06:36:55.000 045 14315.21 407.53 54591.64 88888.00 2021-02-14 06:36:56.000 045 14313.01 405.45 54593.76 88888.00 2021-02-14 06:36:57.000 045 14313.18 405.97 54593.80 88888.00 2021-02-14 06:36:58.000 045 14313.11 405.58 54593.87 88888.00 2021-02-14 06:36:59.000 045 14313.23 405.77 54593.91 88888.00 2021-02-14 06:37:00.000 045 14313.21 405.45 54593.96 88888.00 2021-02-14 06:37:01.000 045 14313.32 405.41 54594.01 88888.00 2021-02-14 06:37:02.000 045 14313.32 406.01 54594.09 88888.00 2021-02-14 06:37:03.000 045 14313.36 405.58 54593.82 88888.00 2021-02-14 06:37:04.000 045 14313.81 405.58 54593.88 88888.00 2021-02-14 06:37:05.000 045 14313.51 405.50 54594.20 88888.00 2021-02-14 06:37:06.000 045 14313.64 405.47 54593.97 88888.00 2021-02-14 06:37:07.000 045 14313.83 406.02 54594.12 88888.00 2021-02-14 06:37:08.000 045 14313.74 405.54 54594.18 88888.00 2021-02-14 06:37:09.000 045 14314.12 405.53 54594.26 88888.00 2021-02-14 06:37:10.000 045 14313.85 405.53 54594.44 88888.00 2021-02-14 06:37:11.000 045 14313.95 405.51 54594.38 88888.00 2021-02-14 06:37:12.000 045 14314.07 405.48 54594.32 88888.00 2021-02-14 06:37:13.000 045 14317.38 405.52 54592.12 88888.00 2021-02-14 06:37:14.000 045 14315.33 407.70 54594.38 88888.00 2021-02-14 06:37:15.000 045 14314.20 405.59 54594.47 88888.00 2021-02-14 06:37:16.000 045 14314.36 405.52 54594.38 88888.00 2021-02-14 06:37:17.000 045 14314.53 405.46 54594.39 88888.00 2021-02-14 06:37:18.000 045 14314.52 405.58 54594.55 88888.00 2021-02-14 06:37:19.000 045 14316.57 407.57 54592.29 88888.00 2021-02-14 06:37:20.000 045 14314.57 405.31 54594.45 88888.00 2021-02-14 06:37:21.000 045 14314.72 405.42 54594.33 88888.00 2021-02-14 06:37:22.000 045 14314.71 405.57 54594.51 88888.00 2021-02-14 06:37:23.000 045 14314.86 405.57 54594.67 88888.00 2021-02-14 06:37:24.000 045 14314.64 405.35 54594.70 88888.00 2021-02-14 06:37:25.000 045 14314.83 405.45 54594.77 88888.00 2021-02-14 06:37:26.000 045 14314.84 405.10 54594.58 88888.00 2021-02-14 06:37:27.000 045 14314.87 405.25 54594.36 88888.00 2021-02-14 06:37:28.000 045 14315.07 405.19 54594.70 88888.00 2021-02-14 06:37:29.000 045 14315.11 405.36 54594.84 88888.00 2021-02-14 06:37:30.000 045 14314.93 405.31 54594.77 88888.00 2021-02-14 06:37:31.000 045 14315.08 405.14 54594.84 88888.00 2021-02-14 06:37:32.000 045 14315.26 405.15 54594.83 88888.00 2021-02-14 06:37:33.000 045 14315.10 405.19 54594.68 88888.00 2021-02-14 06:37:34.000 045 14315.09 405.62 54594.89 88888.00 2021-02-14 06:37:35.000 045 14315.14 405.26 54594.90 88888.00 2021-02-14 06:37:36.000 045 14315.10 405.19 54594.91 88888.00 2021-02-14 06:37:37.000 045 14315.15 405.21 54594.94 88888.00 2021-02-14 06:37:38.000 045 14315.10 405.30 54594.97 88888.00 2021-02-14 06:37:39.000 045 14315.14 405.30 54595.05 88888.00 2021-02-14 06:37:40.000 045 14315.25 405.18 54595.08 88888.00 2021-02-14 06:37:41.000 045 14315.45 405.39 54595.10 88888.00 2021-02-14 06:37:42.000 045 14315.31 405.06 54595.06 88888.00 2021-02-14 06:37:43.000 045 14315.26 405.02 54595.03 88888.00 2021-02-14 06:37:44.000 045 14317.37 407.49 54592.93 88888.00 2021-02-14 06:37:45.000 045 14315.21 405.05 54595.13 88888.00 2021-02-14 06:37:46.000 045 14315.36 405.25 54595.21 88888.00 2021-02-14 06:37:47.000 045 14315.24 405.21 54595.21 88888.00 2021-02-14 06:37:48.000 045 14315.46 405.25 54595.26 88888.00 2021-02-14 06:37:49.000 045 14315.69 405.68 54595.23 88888.00 2021-02-14 06:37:50.000 045 14317.62 407.31 54593.24 88888.00 2021-02-14 06:37:51.000 045 14315.47 405.60 54595.33 88888.00 2021-02-14 06:37:52.000 045 14315.58 405.26 54595.40 88888.00 2021-02-14 06:37:53.000 045 14315.81 405.40 54595.33 88888.00 2021-02-14 06:37:54.000 045 14315.98 405.71 54595.37 88888.00 2021-02-14 06:37:55.000 045 14315.56 405.26 54595.48 88888.00 2021-02-14 06:37:56.000 045 14315.83 405.30 54595.15 88888.00 2021-02-14 06:37:57.000 045 14315.94 405.26 54595.31 88888.00 2021-02-14 06:37:58.000 045 14315.66 405.38 54595.49 88888.00 2021-02-14 06:37:59.000 045 14315.64 405.11 54595.36 88888.00 2021-02-14 06:38:00.000 045 14318.71 405.43 54592.29 88888.00 2021-02-14 06:38:01.000 045 14317.93 407.56 54594.45 88888.00 2021-02-14 06:38:02.000 045 14315.77 405.44 54595.34 88888.00 2021-02-14 06:38:03.000 045 14315.76 405.48 54595.36 88888.00 2021-02-14 06:38:04.000 045 14315.78 405.82 54595.28 88888.00 2021-02-14 06:38:05.000 045 14315.71 405.57 54595.63 88888.00 2021-02-14 06:38:06.000 045 14317.91 407.73 54593.47 88888.00 2021-02-14 06:38:07.000 045 14315.74 405.60 54595.43 88888.00 2021-02-14 06:38:08.000 045 14315.74 405.64 54595.56 88888.00 2021-02-14 06:38:09.000 045 14315.85 405.70 54595.25 88888.00 2021-02-14 06:38:10.000 045 14315.81 405.73 54595.65 88888.00 2021-02-14 06:38:11.000 045 14315.96 405.82 54595.29 88888.00 2021-02-14 06:38:12.000 045 14315.88 405.80 54595.45 88888.00 2021-02-14 06:38:13.000 045 14315.98 405.70 54595.57 88888.00 2021-02-14 06:38:14.000 045 14315.94 405.90 54595.69 88888.00 2021-02-14 06:38:15.000 045 14315.99 405.72 54595.77 88888.00 2021-02-14 06:38:16.000 045 14315.95 405.98 54595.47 88888.00 2021-02-14 06:38:17.000 045 14315.93 406.24 54595.58 88888.00 2021-02-14 06:38:18.000 045 14315.84 405.99 54595.62 88888.00 2021-02-14 06:38:19.000 045 14315.90 406.01 54595.66 88888.00 2021-02-14 06:38:20.000 045 14315.92 405.83 54595.55 88888.00 2021-02-14 06:38:21.000 045 14315.96 406.08 54595.60 88888.00 2021-02-14 06:38:22.000 045 14315.98 405.94 54595.56 88888.00 2021-02-14 06:38:23.000 045 14315.90 405.93 54595.60 88888.00 2021-02-14 06:38:24.000 045 14316.02 406.11 54595.69 88888.00 2021-02-14 06:38:25.000 045 14315.97 406.15 54595.52 88888.00 2021-02-14 06:38:26.000 045 14316.10 406.09 54595.60 88888.00 2021-02-14 06:38:27.000 045 14316.01 406.08 54595.64 88888.00 2021-02-14 06:38:28.000 045 14316.34 406.05 54595.52 88888.00 2021-02-14 06:38:29.000 045 14316.16 406.03 54595.58 88888.00 2021-02-14 06:38:30.000 045 14316.28 406.17 54595.62 88888.00 2021-02-14 06:38:31.000 045 14318.62 408.21 54593.51 88888.00 2021-02-14 06:38:32.000 045 14316.21 406.14 54595.19 88888.00 2021-02-14 06:38:33.000 045 14316.28 406.20 54595.74 88888.00 2021-02-14 06:38:34.000 045 14316.40 406.16 54595.58 88888.00 2021-02-14 06:38:35.000 045 14316.40 405.92 54595.71 88888.00 2021-02-14 06:38:36.000 045 14316.63 406.17 54595.72 88888.00 2021-02-14 06:38:37.000 045 14318.65 408.19 54593.02 88888.00 2021-02-14 06:38:38.000 045 14316.50 406.15 54595.70 88888.00 2021-02-14 06:38:39.000 045 14316.78 406.52 54595.67 88888.00 2021-02-14 06:38:40.000 045 14316.50 405.92 54595.62 88888.00 2021-02-14 06:38:41.000 045 14316.52 406.07 54595.65 88888.00 2021-02-14 06:38:42.000 045 14316.50 406.30 54595.23 88888.00 2021-02-14 06:38:43.000 045 14316.50 406.08 54595.70 88888.00 2021-02-14 06:38:44.000 045 14316.65 406.23 54595.63 88888.00 2021-02-14 06:38:45.000 045 14316.74 406.06 54595.73 88888.00 2021-02-14 06:38:46.000 045 14316.68 406.06 54595.72 88888.00 2021-02-14 06:38:47.000 045 14316.72 406.14 54595.72 88888.00 2021-02-14 06:38:48.000 045 14316.63 406.33 54595.43 88888.00 2021-02-14 06:38:49.000 045 14316.77 406.21 54595.58 88888.00 2021-02-14 06:38:50.000 045 14316.78 406.14 54595.67 88888.00 2021-02-14 06:38:51.000 045 14316.71 406.31 54595.53 88888.00 2021-02-14 06:38:52.000 045 14316.91 406.09 54595.63 88888.00 2021-02-14 06:38:53.000 045 14320.05 407.75 54593.39 88888.00 2021-02-14 06:38:54.000 045 14318.28 408.13 54595.58 88888.00 2021-02-14 06:38:55.000 045 14317.05 406.30 54595.57 88888.00 2021-02-14 06:38:56.000 045 14317.00 406.49 54595.46 88888.00 2021-02-14 06:38:57.000 045 14317.02 406.13 54595.40 88888.00 2021-02-14 06:38:58.000 045 14316.95 406.21 54595.66 88888.00 2021-02-14 06:38:59.000 045 14319.11 408.70 54593.43 88888.00 2021-02-14 06:39:00.000 045 14317.08 406.14 54595.53 88888.00 2021-02-14 06:39:01.000 045 14317.22 406.44 54595.77 88888.00 2021-02-14 06:39:02.000 045 14316.92 406.14 54595.64 88888.00 2021-02-14 06:39:03.000 045 14317.00 406.35 54595.54 88888.00 2021-02-14 06:39:04.000 045 14317.51 406.77 54595.56 88888.00 2021-02-14 06:39:05.000 045 14317.17 406.23 54595.63 88888.00 2021-02-14 06:39:06.000 045 14317.08 406.19 54595.63 88888.00 2021-02-14 06:39:07.000 045 14317.01 406.23 54595.55 88888.00 2021-02-14 06:39:08.000 045 14317.12 405.97 54595.62 88888.00 2021-02-14 06:39:09.000 045 14317.57 406.20 54595.60 88888.00 2021-02-14 06:39:10.000 045 14317.21 406.36 54595.70 88888.00 2021-02-14 06:39:11.000 045 14317.51 406.46 54595.64 88888.00 2021-02-14 06:39:12.000 045 14317.17 406.19 54595.65 88888.00 2021-02-14 06:39:13.000 045 14317.20 406.40 54595.64 88888.00 2021-02-14 06:39:14.000 045 14317.31 406.27 54595.56 88888.00 2021-02-14 06:39:15.000 045 14317.42 406.77 54595.64 88888.00 2021-02-14 06:39:16.000 045 14317.36 406.10 54595.65 88888.00 2021-02-14 06:39:17.000 045 14317.23 406.38 54595.78 88888.00 2021-02-14 06:39:18.000 045 14317.33 406.19 54595.40 88888.00 2021-02-14 06:39:19.000 045 14317.55 406.31 54595.56 88888.00 2021-02-14 06:39:20.000 045 14317.41 406.53 54595.49 88888.00 2021-02-14 06:39:21.000 045 14317.41 406.27 54595.65 88888.00 2021-02-14 06:39:22.000 045 14317.37 406.23 54595.74 88888.00 2021-02-14 06:39:23.000 045 14317.38 406.18 54595.48 88888.00 2021-02-14 06:39:24.000 045 14319.66 408.35 54593.44 88888.00 2021-02-14 06:39:25.000 045 14317.72 406.51 54595.62 88888.00 2021-02-14 06:39:26.000 045 14317.44 406.64 54595.64 88888.00 2021-02-14 06:39:27.000 045 14317.45 406.42 54595.75 88888.00 2021-02-14 06:39:28.000 045 14317.58 406.46 54595.44 88888.00 2021-02-14 06:39:29.000 045 14317.60 406.65 54595.59 88888.00 2021-02-14 06:39:30.000 045 14319.57 408.46 54593.45 88888.00 2021-02-14 06:39:31.000 045 14317.52 406.58 54595.66 88888.00 2021-02-14 06:39:32.000 045 14317.51 406.56 54595.71 88888.00 2021-02-14 06:39:33.000 045 14317.48 406.77 54595.67 88888.00 2021-02-14 06:39:34.000 045 14317.55 406.62 54595.25 88888.00 2021-02-14 06:39:35.000 045 14317.45 406.62 54595.79 88888.00 2021-02-14 06:39:36.000 045 14317.85 406.95 54595.68 88888.00 2021-02-14 06:39:37.000 045 14317.63 406.69 54595.72 88888.00 2021-02-14 06:39:38.000 045 14317.59 406.82 54595.52 88888.00 2021-02-14 06:39:39.000 045 14317.66 406.70 54595.40 88888.00 2021-02-14 06:39:40.000 045 14317.70 406.72 54595.76 88888.00 2021-02-14 06:39:41.000 045 14317.64 406.82 54595.75 88888.00 2021-02-14 06:39:42.000 045 14317.67 406.95 54595.79 88888.00 2021-02-14 06:39:43.000 045 14317.53 406.96 54595.54 88888.00 2021-02-14 06:39:44.000 045 14317.63 406.89 54595.64 88888.00 2021-02-14 06:39:45.000 045 14319.86 408.89 54593.41 88888.00 2021-02-14 06:39:46.000 045 14317.53 406.90 54595.55 88888.00 2021-02-14 06:39:47.000 045 14317.45 407.09 54595.62 88888.00 2021-02-14 06:39:48.000 045 14317.74 407.26 54595.58 88888.00 2021-02-14 06:39:49.000 045 14318.04 406.95 54595.55 88888.00 2021-02-14 06:39:50.000 045 14317.47 406.93 54595.51 88888.00 2021-02-14 06:39:51.000 045 14319.65 409.28 54593.22 88888.00 2021-02-14 06:39:52.000 045 14317.63 406.90 54595.61 88888.00 2021-02-14 06:39:53.000 045 14317.59 407.14 54595.67 88888.00 2021-02-14 06:39:54.000 045 14317.53 406.97 54595.29 88888.00 2021-02-14 06:39:55.000 045 14317.42 407.27 54595.61 88888.00 2021-02-14 06:39:56.000 045 14317.40 406.99 54595.53 88888.00 2021-02-14 06:39:57.000 045 14317.50 406.90 54595.65 88888.00 2021-02-14 06:39:58.000 045 14317.58 407.29 54595.40 88888.00 2021-02-14 06:39:59.000 045 14317.47 407.04 54595.06 88888.00 2021-02-14 06:40:00.000 045 14318.29 407.27 54593.29 88888.00 2021-02-14 06:40:01.000 045 14318.44 409.17 54595.43 88888.00 2021-02-14 06:40:02.000 045 14317.35 407.09 54595.41 88888.00 2021-02-14 06:40:03.000 045 14317.60 407.40 54595.29 88888.00 2021-02-14 06:40:04.000 045 14317.84 407.17 54595.33 88888.00 2021-02-14 06:40:05.000 045 14317.30 407.40 54595.31 88888.00 2021-02-14 06:40:06.000 045 14317.36 407.25 54595.42 88888.00 2021-02-14 06:40:07.000 045 14317.22 407.21 54595.49 88888.00 2021-02-14 06:40:08.000 045 14319.36 409.35 54593.30 88888.00 2021-02-14 06:40:09.000 045 14317.32 407.38 54595.31 88888.00 2021-02-14 06:40:10.000 045 14317.24 407.47 54595.25 88888.00 2021-02-14 06:40:11.000 045 14317.37 407.72 54595.11 88888.00 2021-02-14 06:40:12.000 045 14317.28 407.67 54595.37 88888.00 2021-02-14 06:40:13.000 045 14317.20 407.48 54595.30 88888.00 2021-02-14 06:40:14.000 045 14317.36 407.54 54594.80 88888.00 2021-02-14 06:40:15.000 045 14317.30 407.72 54595.15 88888.00 2021-02-14 06:40:16.000 045 14319.37 409.92 54593.34 88888.00 2021-02-14 06:40:17.000 045 14317.13 407.59 54595.28 88888.00 2021-02-14 06:40:18.000 045 14317.14 407.84 54595.21 88888.00 2021-02-14 06:40:19.000 045 14317.23 407.71 54595.08 88888.00 2021-02-14 06:40:20.000 045 14317.09 407.55 54595.14 88888.00 2021-02-14 06:40:21.000 045 14317.18 407.79 54595.20 88888.00 2021-02-14 06:40:22.000 045 14319.16 409.80 54593.07 88888.00 2021-02-14 06:40:23.000 045 14317.13 407.56 54595.14 88888.00 2021-02-14 06:40:24.000 045 14317.10 407.79 54594.77 88888.00 2021-02-14 06:40:25.000 045 14317.15 407.98 54595.03 88888.00 2021-02-14 06:40:26.000 045 14317.46 408.25 54594.83 88888.00 2021-02-14 06:40:27.000 045 14316.99 407.62 54595.05 88888.00 2021-02-14 06:40:28.000 045 14317.11 407.81 54595.00 88888.00 2021-02-14 06:40:29.000 045 14317.04 407.61 54595.02 88888.00 2021-02-14 06:40:30.000 045 14316.99 408.01 54594.91 88888.00 2021-02-14 06:40:31.000 045 14317.05 407.42 54594.75 88888.00 2021-02-14 06:40:32.000 045 14317.06 407.92 54594.92 88888.00 2021-02-14 06:40:33.000 045 14316.95 408.05 54594.77 88888.00 2021-02-14 06:40:34.000 045 14317.16 407.68 54594.81 88888.00 2021-02-14 06:40:35.000 045 14316.98 407.59 54594.95 88888.00 2021-02-14 06:40:36.000 045 14319.23 408.66 54592.73 88888.00 2021-02-14 06:40:37.000 045 14316.91 408.73 54594.82 88888.00 2021-02-14 06:40:38.000 045 14317.05 407.78 54594.87 88888.00 2021-02-14 06:40:39.000 045 14316.99 407.70 54594.73 88888.00 2021-02-14 06:40:40.000 045 14316.89 408.04 54594.89 88888.00 2021-02-14 06:40:41.000 045 14317.99 408.16 54592.65 88888.00 2021-02-14 06:40:42.000 045 14319.39 410.11 54589.36 88888.00 2021-02-14 06:40:43.000 045 14318.98 409.95 54592.57 88888.00 2021-02-14 06:40:44.000 045 14316.88 407.86 54594.31 88888.00 2021-02-14 06:40:45.000 045 14316.84 408.15 54594.83 88888.00 2021-02-14 06:40:46.000 045 14316.83 408.00 54594.69 88888.00 2021-02-14 06:40:47.000 045 14317.01 407.96 54594.64 88888.00 2021-02-14 06:40:48.000 045 14316.83 407.91 54594.69 88888.00 2021-02-14 06:40:49.000 045 14319.02 410.19 54592.50 88888.00 2021-02-14 06:40:50.000 045 14316.94 408.21 54594.70 88888.00 2021-02-14 06:40:51.000 045 14316.97 408.20 54594.65 88888.00 2021-02-14 06:40:52.000 045 14316.86 408.28 54594.67 88888.00 2021-02-14 06:40:53.000 045 14316.93 408.15 54594.41 88888.00 2021-02-14 06:40:54.000 045 14316.93 408.08 54594.70 88888.00 2021-02-14 06:40:55.000 045 14317.02 407.98 54594.67 88888.00 2021-02-14 06:40:56.000 045 14317.05 408.10 54594.47 88888.00 2021-02-14 06:40:57.000 045 14316.95 408.25 54594.55 88888.00 2021-02-14 06:40:58.000 045 14316.94 408.16 54594.51 88888.00 2021-02-14 06:40:59.000 045 14316.97 408.43 54594.65 88888.00 2021-02-14 06:41:00.000 045 14316.97 408.17 54594.45 88888.00 2021-02-14 06:41:01.000 045 14317.09 408.15 54594.51 88888.00 2021-02-14 06:41:02.000 045 14316.89 408.01 54594.60 88888.00 2021-02-14 06:41:03.000 045 14316.85 408.47 54594.51 88888.00 2021-02-14 06:41:04.000 045 14316.89 408.16 54594.54 88888.00 2021-02-14 06:41:05.000 045 14316.91 408.00 54594.42 88888.00 2021-02-14 06:41:06.000 045 14316.85 408.18 54594.45 88888.00 2021-02-14 06:41:07.000 045 14316.86 408.28 54594.48 88888.00 2021-02-14 06:41:08.000 045 14316.80 408.12 54594.26 88888.00 2021-02-14 06:41:09.000 045 14316.67 408.10 54594.44 88888.00 2021-02-14 06:41:10.000 045 14316.75 408.42 54594.14 88888.00 2021-02-14 06:41:11.000 045 14316.81 407.99 54594.25 88888.00 2021-02-14 06:41:12.000 045 14316.67 408.22 54594.32 88888.00 2021-02-14 06:41:13.000 045 14318.85 410.58 54592.36 88888.00 2021-02-14 06:41:14.000 045 14316.67 408.39 54594.30 88888.00 2021-02-14 06:41:15.000 045 14316.63 408.54 54594.20 88888.00 2021-02-14 06:41:16.000 045 14316.86 408.37 54594.26 88888.00 2021-02-14 06:41:17.000 045 14316.76 408.37 54594.23 88888.00 2021-02-14 06:41:18.000 045 14316.65 408.36 54594.35 88888.00 2021-02-14 06:41:19.000 045 14318.66 410.38 54592.32 88888.00 2021-02-14 06:41:20.000 045 14316.41 408.59 54593.98 88888.00 2021-02-14 06:41:21.000 045 14316.99 408.83 54594.20 88888.00 2021-02-14 06:41:22.000 045 14316.43 408.60 54594.24 88888.00 2021-02-14 06:41:23.000 045 14316.51 408.48 54594.35 88888.00 2021-02-14 06:41:24.000 045 14316.57 408.46 54594.17 88888.00 2021-02-14 06:41:25.000 045 14316.57 408.38 54594.21 88888.00 2021-02-14 06:41:26.000 045 14316.62 409.02 54594.14 88888.00 2021-02-14 06:41:27.000 045 14316.78 408.74 54594.04 88888.00 2021-02-14 06:41:28.000 045 14316.61 408.65 54593.83 88888.00 2021-02-14 06:41:29.000 045 14316.59 408.54 54594.17 88888.00 2021-02-14 06:41:30.000 045 14316.65 408.58 54594.19 88888.00 2021-02-14 06:41:31.000 045 14316.94 408.71 54593.79 88888.00 2021-02-14 06:41:32.000 045 14316.76 408.70 54594.15 88888.00 2021-02-14 06:41:33.000 045 14316.93 409.04 54594.26 88888.00 2021-02-14 06:41:34.000 045 14316.80 408.89 54594.15 88888.00 2021-02-14 06:41:35.000 045 14316.82 408.60 54594.20 88888.00 2021-02-14 06:41:36.000 045 14316.88 408.89 54594.08 88888.00 2021-02-14 06:41:37.000 045 14317.06 408.87 54594.10 88888.00 2021-02-14 06:41:38.000 045 14317.04 409.23 54594.12 88888.00 2021-02-14 06:41:39.000 045 14319.12 411.24 54592.08 88888.00 2021-02-14 06:41:40.000 045 14317.14 408.92 54594.11 88888.00 2021-02-14 06:41:41.000 045 14316.74 409.04 54593.70 88888.00 2021-02-14 06:41:42.000 045 14316.97 408.85 54593.99 88888.00 2021-02-14 06:41:43.000 045 14317.03 408.98 54594.11 88888.00 2021-02-14 06:41:44.000 045 14317.09 408.74 54594.07 88888.00 2021-02-14 06:41:45.000 045 14319.32 411.02 54592.01 88888.00 2021-02-14 06:41:46.000 045 14317.10 408.91 54594.07 88888.00 2021-02-14 06:41:47.000 045 14317.16 408.86 54594.12 88888.00 2021-02-14 06:41:48.000 045 14317.22 408.90 54594.18 88888.00 2021-02-14 06:41:49.000 045 14316.99 408.86 54593.95 88888.00 2021-02-14 06:41:50.000 045 14317.22 408.90 54594.01 88888.00 2021-02-14 06:41:51.000 045 14317.22 408.81 54593.98 88888.00 2021-02-14 06:41:52.000 045 14317.43 408.98 54594.17 88888.00 2021-02-14 06:41:53.000 045 14317.16 408.85 54594.06 88888.00 2021-02-14 06:41:54.000 045 14317.16 409.07 54594.10 88888.00 2021-02-14 06:41:55.000 045 14317.30 409.31 54593.95 88888.00 2021-02-14 06:41:56.000 045 14317.49 409.04 54594.03 88888.00 2021-02-14 06:41:57.000 045 14317.20 409.10 54594.12 88888.00 2021-02-14 06:41:58.000 045 14317.34 409.29 54593.81 88888.00 2021-02-14 06:41:59.000 045 14317.22 409.27 54594.18 88888.00 2021-02-14 06:42:00.000 045 14317.40 409.59 54594.11 88888.00 2021-02-14 06:42:01.000 045 14317.55 409.26 54594.13 88888.00 2021-02-14 06:42:02.000 045 14317.37 409.38 54594.26 88888.00 2021-02-14 06:42:03.000 045 14317.60 409.73 54594.21 88888.00 2021-02-14 06:42:04.000 045 14317.33 409.40 54594.36 88888.00 2021-02-14 06:42:05.000 045 14317.46 409.69 54594.32 88888.00 2021-02-14 06:42:06.000 045 14317.36 409.45 54594.25 88888.00 2021-02-14 06:42:07.000 045 14317.53 409.48 54594.10 88888.00 2021-02-14 06:42:08.000 045 14317.54 409.66 54593.92 88888.00 2021-02-14 06:42:09.000 045 14317.41 409.84 54591.99 88888.00 2021-02-14 06:42:10.000 045 14318.91 412.00 54593.94 88888.00 2021-02-14 06:42:11.000 045 14317.83 409.61 54594.14 88888.00 2021-02-14 06:42:12.000 045 14317.47 409.72 54594.02 88888.00 2021-02-14 06:42:13.000 045 14317.71 409.70 54594.21 88888.00 2021-02-14 06:42:14.000 045 14317.55 409.68 54594.26 88888.00 2021-02-14 06:42:15.000 045 14319.77 411.80 54592.12 88888.00 2021-02-14 06:42:16.000 045 14317.59 409.56 54594.20 88888.00 2021-02-14 06:42:17.000 045 14317.60 410.05 54594.20 88888.00 2021-02-14 06:42:18.000 045 14317.98 409.88 54594.26 88888.00 2021-02-14 06:42:19.000 045 14317.57 409.89 54594.26 88888.00 2021-02-14 06:42:20.000 045 14317.70 410.07 54594.28 88888.00 2021-02-14 06:42:21.000 045 14318.55 409.76 54591.07 88888.00 2021-02-14 06:42:22.000 045 14319.93 411.94 54592.22 88888.00 2021-02-14 06:42:23.000 045 14317.92 409.81 54594.29 88888.00 2021-02-14 06:42:24.000 045 14317.81 409.90 54594.28 88888.00 2021-02-14 06:42:25.000 045 14317.85 409.80 54594.06 88888.00 2021-02-14 06:42:26.000 045 14317.92 409.87 54594.22 88888.00 2021-02-14 06:42:27.000 045 14318.08 409.93 54594.09 88888.00 2021-02-14 06:42:28.000 045 14320.13 411.75 54592.12 88888.00 2021-02-14 06:42:29.000 045 14318.04 409.84 54594.39 88888.00 2021-02-14 06:42:30.000 045 14318.17 409.69 54594.42 88888.00 2021-02-14 06:42:31.000 045 14318.15 409.67 54594.40 88888.00 2021-02-14 06:42:32.000 045 14318.21 409.88 54594.11 88888.00 2021-02-14 06:42:33.000 045 14318.64 409.93 54594.23 88888.00 2021-02-14 06:42:34.000 045 14318.20 410.11 54594.33 88888.00 2021-02-14 06:42:35.000 045 14318.23 409.94 54594.14 88888.00 2021-02-14 06:42:36.000 045 14318.28 410.08 54594.34 88888.00 2021-02-14 06:42:37.000 045 14318.38 410.14 54594.36 88888.00 2021-02-14 06:42:38.000 045 14318.58 410.13 54594.25 88888.00 2021-02-14 06:42:39.000 045 14318.20 410.04 54594.53 88888.00 2021-02-14 06:42:40.000 045 14318.35 410.43 54594.49 88888.00 2021-02-14 06:42:41.000 045 14318.36 410.17 54594.45 88888.00 2021-02-14 06:42:42.000 045 14318.35 410.05 54594.48 88888.00 2021-02-14 06:42:43.000 045 14318.82 410.61 54594.46 88888.00 2021-02-14 06:42:44.000 045 14318.30 410.23 54594.71 88888.00 2021-02-14 06:42:45.000 045 14318.60 410.08 54594.39 88888.00 2021-02-14 06:42:46.000 045 14318.46 410.15 54594.51 88888.00 2021-02-14 06:42:47.000 045 14318.39 410.05 54594.70 88888.00 2021-02-14 06:42:48.000 045 14318.85 410.23 54594.22 88888.00 2021-02-14 06:42:49.000 045 14318.33 410.35 54594.63 88888.00 2021-02-14 06:42:50.000 045 14318.42 410.36 54594.51 88888.00 2021-02-14 06:42:51.000 045 14318.44 410.24 54594.58 88888.00 2021-02-14 06:42:52.000 045 14320.41 411.58 54592.61 88888.00 2021-02-14 06:42:53.000 045 14318.67 410.36 54594.62 88888.00 2021-02-14 06:42:54.000 045 14318.33 410.11 54594.64 88888.00 2021-02-14 06:42:55.000 045 14318.26 410.62 54594.60 88888.00 2021-02-14 06:42:56.000 045 14318.12 410.21 54594.76 88888.00 2021-02-14 06:42:57.000 045 14318.27 410.51 54594.68 88888.00 2021-02-14 06:42:58.000 045 14320.23 412.55 54592.44 88888.00 2021-02-14 06:42:59.000 045 14318.09 410.42 54594.55 88888.00 2021-02-14 06:43:00.000 045 14318.12 410.30 54594.66 88888.00 2021-02-14 06:43:01.000 045 14317.98 410.24 54594.49 88888.00 2021-02-14 06:43:02.000 045 14317.98 410.35 54594.41 88888.00 2021-02-14 06:43:03.000 045 14318.29 410.31 54594.32 88888.00 2021-02-14 06:43:04.000 045 14317.99 410.13 54594.51 88888.00 2021-02-14 06:43:05.000 045 14317.85 410.28 54594.61 88888.00 2021-02-14 06:43:06.000 045 14317.87 410.28 54594.51 88888.00 2021-02-14 06:43:07.000 045 14317.68 410.17 54594.60 88888.00 2021-02-14 06:43:08.000 045 14317.92 410.18 54594.45 88888.00 2021-02-14 06:43:09.000 045 14317.90 410.30 54594.55 88888.00 2021-02-14 06:43:10.000 045 14320.03 412.18 54592.40 88888.00 2021-02-14 06:43:11.000 045 14317.84 410.04 54594.45 88888.00 2021-02-14 06:43:12.000 045 14317.88 410.12 54594.40 88888.00 2021-02-14 06:43:13.000 045 14317.95 410.30 54594.46 88888.00 2021-02-14 06:43:14.000 045 14317.83 410.20 54594.37 88888.00 2021-02-14 06:43:15.000 045 14317.97 410.45 54594.32 88888.00 2021-02-14 06:43:16.000 045 14319.93 412.24 54592.10 88888.00 2021-02-14 06:43:17.000 045 14317.79 409.92 54594.24 88888.00 2021-02-14 06:43:18.000 045 14317.87 409.88 54594.36 88888.00 2021-02-14 06:43:19.000 045 14317.73 410.12 54594.32 88888.00 2021-02-14 06:43:20.000 045 14317.66 410.50 54594.27 88888.00 2021-02-14 06:43:21.000 045 14317.66 410.26 54594.20 88888.00 2021-02-14 06:43:22.000 045 14317.71 410.24 54594.20 88888.00 2021-02-14 06:43:23.000 045 14317.76 410.75 54594.07 88888.00 2021-02-14 06:43:24.000 045 14317.62 410.37 54594.32 88888.00 2021-02-14 06:43:25.000 045 14317.85 410.05 54594.26 88888.00 2021-02-14 06:43:26.000 045 14317.64 410.11 54594.14 88888.00 2021-02-14 06:43:27.000 045 14317.53 409.99 54594.15 88888.00 2021-02-14 06:43:28.000 045 14317.50 410.71 54593.00 88888.00 2021-02-14 06:43:29.000 045 14319.59 412.49 54593.85 88888.00 2021-02-14 06:43:30.000 045 14317.45 410.35 54594.09 88888.00 2021-02-14 06:43:31.000 045 14317.34 410.43 54594.04 88888.00 2021-02-14 06:43:32.000 045 14317.45 410.35 54593.99 88888.00 2021-02-14 06:43:33.000 045 14317.44 410.25 54593.98 88888.00 2021-02-14 06:43:34.000 045 14317.57 410.52 54593.99 88888.00 2021-02-14 06:43:35.000 045 14317.28 410.55 54593.90 88888.00 2021-02-14 06:43:36.000 045 14317.37 410.32 54593.88 88888.00 2021-02-14 06:43:37.000 045 14317.25 410.51 54593.78 88888.00 2021-02-14 06:43:38.000 045 14317.38 410.35 54593.86 88888.00 2021-02-14 06:43:39.000 045 14317.29 410.72 54593.72 88888.00 2021-02-14 06:43:40.000 045 14317.45 410.53 54593.68 88888.00 2021-02-14 06:43:41.000 045 14317.36 410.45 54593.76 88888.00 2021-02-14 06:43:42.000 045 14317.35 410.38 54593.82 88888.00 2021-02-14 06:43:43.000 045 14317.35 410.52 54593.70 88888.00 2021-02-14 06:43:44.000 045 14319.30 412.60 54591.58 88888.00 2021-02-14 06:43:45.000 045 14317.21 410.61 54593.68 88888.00 2021-02-14 06:43:46.000 045 14317.12 410.68 54593.57 88888.00 2021-02-14 06:43:47.000 045 14317.14 410.81 54593.66 88888.00 2021-02-14 06:43:48.000 045 14317.64 410.61 54593.57 88888.00 2021-02-14 06:43:49.000 045 14317.19 410.62 54593.33 88888.00 2021-02-14 06:43:50.000 045 14319.23 412.55 54591.44 88888.00 2021-02-14 06:43:51.000 045 14317.03 410.52 54593.37 88888.00 2021-02-14 06:43:52.000 045 14317.24 410.67 54593.40 88888.00 2021-02-14 06:43:53.000 045 14317.06 410.55 54593.37 88888.00 2021-02-14 06:43:54.000 045 14317.03 410.61 54593.40 88888.00 2021-02-14 06:43:55.000 045 14317.02 410.52 54593.51 88888.00 2021-02-14 06:43:56.000 045 14317.03 410.65 54593.31 88888.00 2021-02-14 06:43:57.000 045 14317.02 410.59 54593.06 88888.00 2021-02-14 06:43:58.000 045 14316.95 410.49 54593.20 88888.00 2021-02-14 06:43:59.000 045 14316.90 410.59 54593.31 88888.00 2021-02-14 06:44:00.000 045 14317.19 410.61 54593.02 88888.00 2021-02-14 06:44:01.000 045 14316.73 410.64 54593.06 88888.00 2021-02-14 06:44:02.000 045 14316.75 410.72 54593.06 88888.00 2021-02-14 06:44:03.000 045 14316.52 410.62 54593.02 88888.00 2021-02-14 06:44:04.000 045 14316.72 410.60 54592.93 88888.00 2021-02-14 06:44:05.000 045 14317.11 410.66 54592.75 88888.00 2021-02-14 06:44:06.000 045 14316.69 410.69 54592.50 88888.00 2021-02-14 06:44:07.000 045 14318.81 412.84 54590.74 88888.00 2021-02-14 06:44:08.000 045 14316.76 410.58 54592.78 88888.00 2021-02-14 06:44:09.000 045 14316.68 410.61 54592.80 88888.00 2021-02-14 06:44:10.000 045 14316.71 411.05 54592.87 88888.00 2021-02-14 06:44:11.000 045 14316.63 410.65 54592.88 88888.00 2021-02-14 06:44:12.000 045 14316.70 410.62 54592.72 88888.00 2021-02-14 06:44:13.000 045 14318.83 412.70 54590.49 88888.00 2021-02-14 06:44:14.000 045 14316.92 410.68 54592.69 88888.00 2021-02-14 06:44:15.000 045 14316.97 410.60 54592.68 88888.00 2021-02-14 06:44:16.000 045 14316.63 410.65 54592.67 88888.00 2021-02-14 06:44:17.000 045 14316.95 410.35 54592.31 88888.00 2021-02-14 06:44:18.000 045 14316.79 410.45 54592.51 88888.00 2021-02-14 06:44:19.000 045 14316.86 410.39 54592.47 88888.00 2021-02-14 06:44:20.000 045 14318.85 412.75 54590.39 88888.00 2021-02-14 06:44:21.000 045 14319.10 412.58 54592.47 88888.00 2021-02-14 06:44:22.000 045 14316.75 410.73 54592.38 88888.00 2021-02-14 06:44:23.000 045 14317.10 410.46 54592.19 88888.00 2021-02-14 06:44:24.000 045 14316.80 410.51 54592.31 88888.00 2021-02-14 06:44:25.000 045 14317.01 410.49 54592.08 88888.00 2021-02-14 06:44:26.000 045 14316.52 410.52 54592.28 88888.00 2021-02-14 06:44:27.000 045 14316.76 410.45 54592.31 88888.00 2021-02-14 06:44:28.000 045 14316.47 410.68 54592.05 88888.00 2021-02-14 06:44:29.000 045 14316.70 410.56 54592.26 88888.00 2021-02-14 06:44:30.000 045 14316.55 410.59 54592.24 88888.00 2021-02-14 06:44:31.000 045 14316.53 410.54 54591.98 88888.00 2021-02-14 06:44:32.000 045 14316.69 410.56 54592.18 88888.00 2021-02-14 06:44:33.000 045 14316.48 410.55 54592.07 88888.00 2021-02-14 06:44:34.000 045 14316.47 410.76 54592.09 88888.00 2021-02-14 06:44:35.000 045 14316.45 410.96 54592.03 88888.00 2021-02-14 06:44:36.000 045 14316.54 410.54 54592.06 88888.00 2021-02-14 06:44:37.000 045 14316.50 410.86 54592.17 88888.00 2021-02-14 06:44:38.000 045 14316.51 410.57 54591.70 88888.00 2021-02-14 06:44:39.000 045 14316.45 410.90 54591.92 88888.00 2021-02-14 06:44:40.000 045 14316.55 410.75 54592.00 88888.00 2021-02-14 06:44:41.000 045 14318.59 413.00 54589.76 88888.00 2021-02-14 06:44:42.000 045 14316.53 411.04 54591.94 88888.00 2021-02-14 06:44:43.000 045 14316.37 410.67 54592.00 88888.00 2021-02-14 06:44:44.000 045 14316.72 410.97 54591.97 88888.00 2021-02-14 06:44:45.000 045 14316.53 411.21 54591.70 88888.00 2021-02-14 06:44:46.000 045 14316.59 410.70 54591.81 88888.00 2021-02-14 06:44:47.000 045 14318.60 412.94 54589.51 88888.00 2021-02-14 06:44:48.000 045 14316.55 410.78 54591.73 88888.00 2021-02-14 06:44:49.000 045 14316.50 410.83 54591.38 88888.00 2021-02-14 06:44:50.000 045 14316.63 411.32 54591.63 88888.00 2021-02-14 06:44:51.000 045 14316.53 410.94 54591.74 88888.00 2021-02-14 06:44:52.000 045 14316.52 410.85 54591.68 88888.00 2021-02-14 06:44:53.000 045 14316.84 410.82 54591.68 88888.00 2021-02-14 06:44:54.000 045 14316.68 410.83 54591.48 88888.00 2021-02-14 06:44:55.000 045 14318.93 413.99 54589.31 88888.00 2021-02-14 06:44:56.000 045 14316.66 411.71 54591.74 88888.00 2021-02-14 06:44:57.000 045 14316.59 410.79 54591.71 88888.00 2021-02-14 06:44:58.000 045 14316.55 410.85 54591.49 88888.00 2021-02-14 06:44:59.000 045 14316.66 410.68 54591.55 88888.00 2021-02-14 06:45:00.000 045 14316.65 411.29 54591.24 88888.00 2021-02-14 06:45:01.000 045 14318.67 413.06 54589.54 88888.00 2021-02-14 06:45:02.000 045 14316.72 411.12 54591.36 88888.00 2021-02-14 06:45:03.000 045 14316.67 410.68 54591.57 88888.00 2021-02-14 06:45:04.000 045 14316.73 410.80 54591.46 88888.00 2021-02-14 06:45:05.000 045 14316.75 411.26 54591.58 88888.00 2021-02-14 06:45:06.000 045 14316.68 410.86 54591.58 88888.00 2021-02-14 06:45:07.000 045 14316.98 410.85 54591.34 88888.00 2021-02-14 06:45:08.000 045 14318.89 412.86 54589.29 88888.00 2021-02-14 06:45:09.000 045 14316.94 410.81 54591.26 88888.00 2021-02-14 06:45:10.000 045 14316.84 410.92 54590.99 88888.00 2021-02-14 06:45:11.000 045 14317.01 410.73 54591.54 88888.00 2021-02-14 06:45:12.000 045 14316.72 410.78 54591.40 88888.00 2021-02-14 06:45:13.000 045 14316.78 410.74 54591.37 88888.00 2021-02-14 06:45:14.000 045 14317.03 410.80 54591.19 88888.00 2021-02-14 06:45:15.000 045 14317.30 410.67 54591.44 88888.00 2021-02-14 06:45:16.000 045 14316.91 410.86 54591.59 88888.00 2021-02-14 06:45:17.000 045 14317.10 410.77 54591.17 88888.00 2021-02-14 06:45:18.000 045 14316.90 410.67 54591.50 88888.00 2021-02-14 06:45:19.000 045 14316.95 410.94 54591.37 88888.00 2021-02-14 06:45:20.000 045 14317.06 410.84 54590.94 88888.00 2021-02-14 06:45:21.000 045 14317.04 410.75 54591.25 88888.00 2021-02-14 06:45:22.000 045 14317.03 411.21 54591.34 88888.00 2021-02-14 06:45:23.000 045 14317.02 410.69 54591.33 88888.00 2021-02-14 06:45:24.000 045 14317.11 410.81 54591.33 88888.00 2021-02-14 06:45:25.000 045 14317.33 411.31 54591.29 88888.00 2021-02-14 06:45:26.000 045 14319.25 413.05 54589.11 88888.00 2021-02-14 06:45:27.000 045 14317.12 411.05 54591.24 88888.00 2021-02-14 06:45:28.000 045 14317.30 410.74 54591.23 88888.00 2021-02-14 06:45:29.000 045 14317.30 411.02 54590.84 88888.00 2021-02-14 06:45:30.000 045 14317.09 410.75 54591.10 88888.00 2021-02-14 06:45:31.000 045 14317.06 410.49 54591.14 88888.00 2021-02-14 06:45:32.000 045 14319.36 413.02 54589.05 88888.00 2021-02-14 06:45:33.000 045 14317.05 410.64 54591.24 88888.00 2021-02-14 06:45:34.000 045 14317.24 410.96 54591.10 88888.00 2021-02-14 06:45:35.000 045 14317.34 411.11 54591.11 88888.00 2021-02-14 06:45:36.000 045 14319.36 412.81 54588.83 88888.00 2021-02-14 06:45:37.000 045 14317.28 411.00 54591.12 88888.00 2021-02-14 06:45:38.000 045 14317.21 410.78 54591.18 88888.00 2021-02-14 06:45:39.000 045 14317.22 410.42 54591.16 88888.00 2021-02-14 06:45:40.000 045 14317.27 411.06 54590.96 88888.00 2021-02-14 06:45:41.000 045 14317.16 410.36 54591.03 88888.00 2021-02-14 06:45:42.000 045 14319.72 412.75 54588.89 88888.00 2021-02-14 06:45:43.000 045 14317.31 410.47 54591.18 88888.00 2021-02-14 06:45:44.000 045 14317.28 410.68 54591.02 88888.00 2021-02-14 06:45:45.000 045 14319.31 412.26 54588.65 88888.00 2021-02-14 06:45:46.000 045 14317.13 410.66 54591.01 88888.00 2021-02-14 06:45:47.000 045 14317.22 410.80 54590.75 88888.00 2021-02-14 06:45:48.000 045 14317.16 410.36 54591.05 88888.00 2021-02-14 06:45:49.000 045 14317.51 410.35 54590.99 88888.00 2021-02-14 06:45:50.000 045 14317.36 410.76 54590.61 88888.00 2021-02-14 06:45:51.000 045 14319.50 412.41 54588.77 88888.00 2021-02-14 06:45:52.000 045 14317.51 410.44 54590.90 88888.00 2021-02-14 06:45:53.000 045 14317.09 410.11 54590.98 88888.00 2021-02-14 06:45:54.000 045 14317.11 410.41 54590.87 88888.00 2021-02-14 06:45:55.000 045 14317.20 410.24 54590.77 88888.00 2021-02-14 06:45:56.000 045 14317.00 410.29 54590.79 88888.00 2021-02-14 06:45:57.000 045 14316.81 410.22 54590.92 88888.00 2021-02-14 06:45:58.000 045 14316.91 410.07 54590.85 88888.00 2021-02-14 06:45:59.000 045 14317.05 410.29 54590.69 88888.00 2021-02-14 06:46:00.000 045 14317.41 410.17 54590.77 88888.00 2021-02-14 06:46:01.000 045 14317.02 410.01 54590.81 88888.00 2021-02-14 06:46:02.000 045 14316.95 410.46 54590.46 88888.00 2021-02-14 06:46:03.000 045 14317.00 409.93 54590.75 88888.00 2021-02-14 06:46:04.000 045 14316.98 410.20 54590.65 88888.00 2021-02-14 06:46:05.000 045 14316.90 409.97 54590.62 88888.00 2021-02-14 06:46:06.000 045 14316.93 410.17 54590.55 88888.00 2021-02-14 06:46:07.000 045 14316.83 410.04 54590.61 88888.00 2021-02-14 06:46:08.000 045 14317.02 409.87 54590.49 88888.00 2021-02-14 06:46:09.000 045 14316.79 409.86 54590.49 88888.00 2021-02-14 06:46:10.000 045 14316.81 409.78 54590.46 88888.00 2021-02-14 06:46:11.000 045 14316.69 410.05 54590.37 88888.00 2021-02-14 06:46:12.000 045 14316.80 409.82 54590.40 88888.00 2021-02-14 06:46:13.000 045 14316.59 409.92 54590.32 88888.00 2021-02-14 06:46:14.000 045 14316.52 409.62 54590.30 88888.00 2021-02-14 06:46:15.000 045 14317.09 409.64 54588.09 88888.00 2021-02-14 06:46:16.000 045 14317.69 411.73 54590.41 88888.00 2021-02-14 06:46:17.000 045 14316.47 409.85 54590.30 88888.00 2021-02-14 06:46:18.000 045 14316.53 409.88 54590.24 88888.00 2021-02-14 06:46:19.000 045 14316.63 409.57 54590.04 88888.00 2021-02-14 06:46:20.000 045 14316.29 409.53 54590.17 88888.00 2021-02-14 06:46:21.000 045 14318.49 411.68 54587.99 88888.00 2021-02-14 06:46:22.000 045 14316.72 409.48 54590.17 88888.00 2021-02-14 06:46:23.000 045 14316.41 409.62 54590.19 88888.00 2021-02-14 06:46:24.000 045 14316.29 409.58 54590.06 88888.00 2021-02-14 06:46:25.000 045 14316.69 409.38 54589.78 88888.00 2021-02-14 06:46:26.000 045 14316.16 409.33 54590.14 88888.00 2021-02-14 06:46:27.000 045 14316.17 409.54 54589.65 88888.00 2021-02-14 06:46:28.000 045 14316.16 409.46 54589.99 88888.00 2021-02-14 06:46:29.000 045 14316.03 409.80 54589.98 88888.00 2021-02-14 06:46:30.000 045 14315.93 409.31 54589.58 88888.00 2021-02-14 06:46:31.000 045 14315.94 409.40 54589.89 88888.00 2021-02-14 06:46:32.000 045 14315.90 409.42 54589.80 88888.00 2021-02-14 06:46:33.000 045 14315.97 409.37 54589.87 88888.00 2021-02-14 06:46:34.000 045 14315.86 409.46 54589.53 88888.00 2021-02-14 06:46:35.000 045 14315.66 409.46 54589.73 88888.00 2021-02-14 06:46:36.000 045 14315.83 409.70 54589.55 88888.00 2021-02-14 06:46:37.000 045 14315.71 409.44 54589.29 88888.00 2021-02-14 06:46:38.000 045 14315.67 409.26 54589.74 88888.00 2021-02-14 06:46:39.000 045 14315.60 409.41 54589.60 88888.00 2021-02-14 06:46:40.000 045 14315.48 409.42 54589.47 88888.00 2021-02-14 06:46:41.000 045 14315.54 409.46 54589.37 88888.00 2021-02-14 06:46:42.000 045 14315.73 409.35 54586.25 88888.00 2021-02-14 06:46:43.000 045 14317.73 411.39 54587.36 88888.00 2021-02-14 06:46:44.000 045 14315.40 409.32 54589.50 88888.00 2021-02-14 06:46:45.000 045 14315.52 409.29 54589.12 88888.00 2021-02-14 06:46:46.000 045 14315.45 409.05 54589.40 88888.00 2021-02-14 06:46:47.000 045 14315.38 409.27 54589.25 88888.00 2021-02-14 06:46:48.000 045 14315.30 409.30 54589.32 88888.00 2021-02-14 06:46:49.000 045 14317.41 411.31 54586.97 88888.00 2021-02-14 06:46:50.000 045 14315.21 409.08 54589.10 88888.00 2021-02-14 06:46:51.000 045 14315.19 409.14 54587.84 88888.00 2021-02-14 06:46:52.000 045 14317.33 411.37 54588.41 88888.00 2021-02-14 06:46:53.000 045 14315.19 409.04 54588.97 88888.00 2021-02-14 06:46:54.000 045 14315.10 408.92 54589.04 88888.00 2021-02-14 06:46:55.000 045 14314.89 408.91 54588.90 88888.00 2021-02-14 06:46:56.000 045 14315.01 409.22 54588.86 88888.00 2021-02-14 06:46:57.000 045 14315.44 409.48 54588.53 88888.00 2021-02-14 06:46:58.000 045 14315.05 409.20 54588.86 88888.00 2021-02-14 06:46:59.000 045 14314.88 409.26 54588.89 88888.00 2021-02-14 06:47:00.000 045 14314.77 408.84 54588.57 88888.00 2021-02-14 06:47:01.000 045 14315.05 408.94 54588.76 88888.00 2021-02-14 06:47:02.000 045 14315.12 409.00 54588.62 88888.00 2021-02-14 06:47:03.000 045 14315.02 408.83 54588.72 88888.00 2021-02-14 06:47:04.000 045 14314.81 408.84 54588.66 88888.00 2021-02-14 06:47:05.000 045 14314.72 408.88 54588.59 88888.00 2021-02-14 06:47:06.000 045 14315.00 409.00 54588.29 88888.00 2021-02-14 06:47:07.000 045 14314.83 408.91 54588.51 88888.00 2021-02-14 06:47:08.000 045 14316.91 411.10 54586.47 88888.00 2021-02-14 06:47:09.000 045 14314.76 408.97 54588.24 88888.00 2021-02-14 06:47:10.000 045 14314.72 408.87 54588.47 88888.00 2021-02-14 06:47:11.000 045 14314.77 409.19 54588.41 88888.00 2021-02-14 06:47:12.000 045 14314.81 409.17 54588.03 88888.00 2021-02-14 06:47:13.000 045 14314.68 408.97 54588.28 88888.00 2021-02-14 06:47:14.000 045 14314.78 409.20 54588.39 88888.00 2021-02-14 06:47:15.000 045 14314.67 408.80 54588.42 88888.00 2021-02-14 06:47:16.000 045 14314.70 409.12 54588.41 88888.00 2021-02-14 06:47:17.000 045 14316.98 411.06 54586.07 88888.00 2021-02-14 06:47:18.000 045 14314.95 408.91 54588.19 88888.00 2021-02-14 06:47:19.000 045 14314.81 408.98 54588.19 88888.00 2021-02-14 06:47:20.000 045 14314.72 409.04 54588.28 88888.00 2021-02-14 06:47:21.000 045 14314.75 408.90 54588.20 88888.00 2021-02-14 06:47:22.000 045 14315.23 409.12 54588.02 88888.00 2021-02-14 06:47:23.000 045 14316.83 411.06 54586.03 88888.00 2021-02-14 06:47:24.000 045 14314.84 409.01 54588.03 88888.00 2021-02-14 06:47:25.000 045 14314.82 408.82 54588.09 88888.00 2021-02-14 06:47:26.000 045 14314.98 408.97 54587.90 88888.00 2021-02-14 06:47:27.000 045 14314.83 409.10 54588.00 88888.00 2021-02-14 06:47:28.000 045 14314.84 408.91 54587.93 88888.00 2021-02-14 06:47:29.000 045 14314.76 408.84 54587.75 88888.00 2021-02-14 06:47:30.000 045 14314.77 408.79 54587.97 88888.00 2021-02-14 06:47:31.000 045 14315.14 408.60 54587.05 88888.00 2021-02-14 06:47:32.000 045 14317.02 410.77 54585.51 88888.00 2021-02-14 06:47:33.000 045 14316.87 410.61 54587.53 88888.00 2021-02-14 06:47:34.000 045 14315.10 408.94 54587.79 88888.00 2021-02-14 06:47:35.000 045 14314.83 408.60 54587.72 88888.00 2021-02-14 06:47:36.000 045 14315.04 408.63 54587.78 88888.00 2021-02-14 06:47:37.000 045 14314.63 408.67 54587.87 88888.00 2021-02-14 06:47:38.000 045 14316.76 410.68 54585.77 88888.00 2021-02-14 06:47:39.000 045 14314.64 408.55 54587.90 88888.00 2021-02-14 06:47:40.000 045 14314.74 408.47 54587.87 88888.00 2021-02-14 06:47:41.000 045 14314.57 408.71 54587.86 88888.00 2021-02-14 06:47:42.000 045 14315.14 408.60 54587.32 88888.00 2021-02-14 06:47:43.000 045 14316.90 410.60 54585.60 88888.00 2021-02-14 06:47:44.000 045 14314.52 408.54 54587.70 88888.00 2021-02-14 06:47:45.000 045 14314.39 408.43 54587.71 88888.00 2021-02-14 06:47:46.000 045 14314.64 408.41 54587.71 88888.00 2021-02-14 06:47:47.000 045 14314.50 408.28 54587.82 88888.00 2021-02-14 06:47:48.000 045 14314.38 408.68 54587.78 88888.00 2021-02-14 06:47:49.000 045 14314.38 408.84 54587.64 88888.00 2021-02-14 06:47:50.000 045 14314.47 408.31 54587.61 88888.00 2021-02-14 06:47:51.000 045 14314.25 408.43 54587.47 88888.00 2021-02-14 06:47:52.000 045 14314.22 408.61 54587.65 88888.00 2021-02-14 06:47:53.000 045 14314.40 408.50 54587.30 88888.00 2021-02-14 06:47:54.000 045 14314.27 408.65 54587.46 88888.00 2021-02-14 06:47:55.000 045 14314.20 408.40 54587.60 88888.00 2021-02-14 06:47:56.000 045 14314.38 408.33 54587.46 88888.00 2021-02-14 06:47:57.000 045 14314.20 408.89 54587.34 88888.00 2021-02-14 06:47:58.000 045 14314.25 408.40 54587.46 88888.00 2021-02-14 06:47:59.000 045 14314.23 408.56 54587.13 88888.00 2021-02-14 06:48:00.000 045 14314.14 408.41 54587.29 88888.00 2021-02-14 06:48:01.000 045 14314.24 408.35 54587.27 88888.00 2021-02-14 06:48:02.000 045 14314.65 408.46 54586.89 88888.00 2021-02-14 06:48:03.000 045 14316.49 409.65 54585.17 88888.00 2021-02-14 06:48:04.000 045 14314.45 409.09 54587.32 88888.00 2021-02-14 06:48:05.000 045 14314.20 408.54 54587.32 88888.00 2021-02-14 06:48:06.000 045 14314.37 408.42 54587.17 88888.00 2021-02-14 06:48:07.000 045 14314.41 408.46 54586.82 88888.00 2021-02-14 06:48:08.000 045 14314.69 408.49 54587.14 88888.00 2021-02-14 06:48:09.000 045 14316.48 410.62 54584.96 88888.00 2021-02-14 06:48:10.000 045 14314.30 408.34 54587.34 88888.00 2021-02-14 06:48:11.000 045 14314.35 408.46 54586.96 88888.00 2021-02-14 06:48:12.000 045 14314.48 408.68 54587.12 88888.00 2021-02-14 06:48:13.000 045 14314.43 408.40 54587.12 88888.00 2021-02-14 06:48:14.000 045 14314.70 408.16 54587.01 88888.00 2021-02-14 06:48:15.000 045 14314.41 408.37 54587.14 88888.00 2021-02-14 06:48:16.000 045 14314.45 408.31 54586.99 88888.00 2021-02-14 06:48:17.000 045 14314.45 408.56 54587.12 88888.00 2021-02-14 06:48:18.000 045 14314.40 408.52 54587.18 88888.00 2021-02-14 06:48:19.000 045 14314.42 408.78 54586.97 88888.00 2021-02-14 06:48:20.000 045 14314.40 408.47 54587.26 88888.00 2021-02-14 06:48:21.000 045 14314.37 408.65 54587.16 88888.00 2021-02-14 06:48:22.000 045 14314.38 408.34 54587.15 88888.00 2021-02-14 06:48:23.000 045 14315.86 408.55 54584.44 88888.00 2021-02-14 06:48:24.000 045 14316.53 410.54 54587.18 88888.00 2021-02-14 06:48:25.000 045 14314.39 408.41 54587.26 88888.00 2021-02-14 06:48:26.000 045 14314.36 408.59 54587.15 88888.00 2021-02-14 06:48:27.000 045 14314.39 408.35 54587.23 88888.00 2021-02-14 06:48:28.000 045 14314.64 408.58 54587.13 88888.00 2021-02-14 06:48:29.000 045 14316.35 410.75 54584.79 88888.00 2021-02-14 06:48:30.000 045 14314.45 408.36 54587.25 88888.00 2021-02-14 06:48:31.000 045 14314.39 408.66 54587.15 88888.00 2021-02-14 06:48:32.000 045 14314.81 408.48 54586.98 88888.00 2021-02-14 06:48:33.000 045 14314.38 408.55 54587.30 88888.00 2021-02-14 06:48:34.000 045 14314.82 408.72 54587.20 88888.00 2021-02-14 06:48:35.000 045 14314.45 408.60 54587.28 88888.00 2021-02-14 06:48:36.000 045 14314.70 408.68 54586.98 88888.00 2021-02-14 06:48:37.000 045 14314.35 408.66 54587.25 88888.00 2021-02-14 06:48:38.000 045 14314.44 408.85 54587.12 88888.00 2021-02-14 06:48:39.000 045 14314.45 408.82 54587.23 88888.00 2021-02-14 06:48:40.000 045 14314.37 408.95 54587.21 88888.00 2021-02-14 06:48:41.000 045 14314.71 408.77 54587.26 88888.00 2021-02-14 06:48:42.000 045 14314.45 408.85 54587.35 88888.00 2021-02-14 06:48:43.000 045 14314.47 408.84 54587.06 88888.00 2021-02-14 06:48:44.000 045 14314.54 409.06 54587.19 88888.00 2021-02-14 06:48:45.000 045 14314.57 408.87 54587.23 88888.00 2021-02-14 06:48:46.000 045 14314.61 408.89 54587.24 88888.00 2021-02-14 06:48:47.000 045 14314.57 408.87 54586.65 88888.00 2021-02-14 06:48:48.000 045 14314.83 408.90 54587.24 88888.00 2021-02-14 06:48:49.000 045 14314.83 408.95 54587.05 88888.00 2021-02-14 06:48:50.000 045 14314.85 408.86 54587.23 88888.00 2021-02-14 06:48:51.000 045 14315.02 408.90 54587.21 88888.00 2021-02-14 06:48:52.000 045 14314.63 408.72 54586.80 88888.00 2021-02-14 06:48:53.000 045 14314.96 409.15 54587.05 88888.00 2021-02-14 06:48:54.000 045 14317.22 410.80 54585.01 88888.00 2021-02-14 06:48:55.000 045 14314.97 409.10 54587.27 88888.00 2021-02-14 06:48:56.000 045 14314.88 409.06 54587.34 88888.00 2021-02-14 06:48:57.000 045 14315.12 409.01 54587.21 88888.00 2021-02-14 06:48:58.000 045 14315.14 408.98 54587.14 88888.00 2021-02-14 06:48:59.000 045 14315.38 409.01 54587.27 88888.00 2021-02-14 06:49:00.000 045 14317.41 411.07 54585.20 88888.00 2021-02-14 06:49:01.000 045 14315.30 409.23 54587.14 88888.00 2021-02-14 06:49:02.000 045 14315.48 408.91 54587.30 88888.00 2021-02-14 06:49:03.000 045 14315.44 408.95 54587.32 88888.00 2021-02-14 06:49:04.000 045 14316.01 409.08 54587.37 88888.00 2021-02-14 06:49:05.000 045 14315.59 408.99 54587.50 88888.00 2021-02-14 06:49:06.000 045 14315.61 409.19 54587.26 88888.00 2021-02-14 06:49:07.000 045 14315.70 408.93 54587.42 88888.00 2021-02-14 06:49:08.000 045 14315.77 409.23 54587.37 88888.00 2021-02-14 06:49:09.000 045 14316.26 409.59 54587.51 88888.00 2021-02-14 06:49:10.000 045 14315.75 409.24 54587.65 88888.00 2021-02-14 06:49:11.000 045 14316.03 409.25 54587.70 88888.00 2021-02-14 06:49:12.000 045 14317.99 411.94 54585.45 88888.00 2021-02-14 06:49:13.000 045 14315.90 408.86 54587.56 88888.00 2021-02-14 06:49:14.000 045 14316.02 409.57 54587.78 88888.00 2021-02-14 06:49:15.000 045 14315.95 409.32 54587.68 88888.00 2021-02-14 06:49:16.000 045 14316.05 408.89 54587.78 88888.00 2021-02-14 06:49:17.000 045 14316.04 409.07 54587.95 88888.00 2021-02-14 06:49:18.000 045 14318.10 411.34 54585.72 88888.00 2021-02-14 06:49:19.000 045 14316.45 409.36 54587.83 88888.00 2021-02-14 06:49:20.000 045 14316.12 409.08 54587.93 88888.00 2021-02-14 06:49:21.000 045 14315.86 409.16 54587.89 88888.00 2021-02-14 06:49:22.000 045 14316.05 409.18 54587.90 88888.00 2021-02-14 06:49:23.000 045 14316.12 409.10 54587.97 88888.00 2021-02-14 06:49:24.000 045 14316.07 409.22 54587.49 88888.00 2021-02-14 06:49:25.000 045 14316.24 409.23 54587.96 88888.00 2021-02-14 06:49:26.000 045 14316.41 409.13 54588.06 88888.00 2021-02-14 06:49:27.000 045 14316.21 409.22 54588.03 88888.00 2021-02-14 06:49:28.000 045 14316.52 409.22 54588.05 88888.00 2021-02-14 06:49:29.000 045 14316.38 409.22 54587.66 88888.00 2021-02-14 06:49:30.000 045 14316.37 409.18 54588.06 88888.00 2021-02-14 06:49:31.000 045 14316.44 409.22 54588.13 88888.00 2021-02-14 06:49:32.000 045 14316.52 409.23 54588.22 88888.00 2021-02-14 06:49:33.000 045 14316.43 409.17 54587.98 88888.00 2021-02-14 06:49:34.000 045 14316.58 409.54 54587.82 88888.00 2021-02-14 06:49:35.000 045 14316.56 409.33 54588.22 88888.00 2021-02-14 06:49:36.000 045 14316.57 409.10 54588.24 88888.00 2021-02-14 06:49:37.000 045 14316.64 409.04 54588.41 88888.00 2021-02-14 06:49:38.000 045 14316.78 409.22 54588.22 88888.00 2021-02-14 06:49:39.000 045 14316.74 409.14 54588.25 88888.00 2021-02-14 06:49:40.000 045 14316.85 409.15 54588.16 88888.00 2021-02-14 06:49:41.000 045 14316.98 409.12 54588.02 88888.00 2021-02-14 06:49:42.000 045 14316.68 409.01 54587.27 88888.00 2021-02-14 06:49:43.000 045 14318.82 411.30 54587.59 88888.00 2021-02-14 06:49:44.000 045 14316.78 409.17 54588.23 88888.00 2021-02-14 06:49:45.000 045 14316.93 408.93 54588.35 88888.00 2021-02-14 06:49:46.000 045 14316.79 409.00 54588.38 88888.00 2021-02-14 06:49:47.000 045 14316.72 408.86 54588.47 88888.00 2021-02-14 06:49:48.000 045 14319.03 410.96 54586.11 88888.00 2021-02-14 06:49:49.000 045 14316.93 408.98 54588.38 88888.00 2021-02-14 06:49:50.000 045 14316.71 409.08 54588.39 88888.00 2021-02-14 06:49:51.000 045 14316.95 409.00 54588.21 88888.00 2021-02-14 06:49:52.000 045 14316.83 408.99 54588.63 88888.00 2021-02-14 06:49:53.000 045 14316.75 408.93 54588.53 88888.00 2021-02-14 06:49:54.000 045 14317.38 408.83 54588.47 88888.00 2021-02-14 06:49:55.000 045 14317.14 408.62 54588.65 88888.00 2021-02-14 06:49:56.000 045 14316.87 409.24 54588.59 88888.00 2021-02-14 06:49:57.000 045 14317.06 408.84 54588.71 88888.00 2021-02-14 06:49:58.000 045 14317.10 408.77 54588.64 88888.00 2021-02-14 06:49:59.000 045 14317.15 408.61 54588.43 88888.00 2021-02-14 06:50:00.000 045 14317.06 408.70 54588.51 88888.00 2021-02-14 06:50:01.000 045 14317.18 408.85 54588.60 88888.00 2021-02-14 06:50:02.000 045 14317.44 408.81 54588.71 88888.00 2021-02-14 06:50:03.000 045 14317.09 408.91 54588.74 88888.00 2021-02-14 06:50:04.000 045 14317.35 408.62 54588.72 88888.00 2021-02-14 06:50:05.000 045 14317.26 408.72 54588.65 88888.00 2021-02-14 06:50:06.000 045 14320.07 411.54 54586.65 88888.00 2021-02-14 06:50:07.000 045 14317.82 410.82 54588.85 88888.00 2021-02-14 06:50:08.000 045 14317.41 408.68 54588.80 88888.00 2021-02-14 06:50:09.000 045 14317.97 408.85 54588.73 88888.00 2021-02-14 06:50:10.000 045 14317.52 409.23 54588.85 88888.00 2021-02-14 06:50:11.000 045 14317.59 408.64 54588.87 88888.00 2021-02-14 06:50:12.000 045 14319.62 410.71 54586.75 88888.00 2021-02-14 06:50:13.000 045 14317.53 408.80 54588.66 88888.00 2021-02-14 06:50:14.000 045 14317.59 408.62 54588.83 88888.00 2021-02-14 06:50:15.000 045 14317.60 408.77 54588.91 88888.00 2021-02-14 06:50:16.000 045 14317.75 408.98 54588.86 88888.00 2021-02-14 06:50:17.000 045 14317.58 408.51 54588.95 88888.00 2021-02-14 06:50:18.000 045 14318.84 408.33 54586.85 88888.00 2021-02-14 06:50:19.000 045 14318.67 410.82 54588.48 88888.00 2021-02-14 06:50:20.000 045 14317.75 408.63 54588.99 88888.00 2021-02-14 06:50:21.000 045 14317.80 408.62 54588.78 88888.00 2021-02-14 06:50:22.000 045 14317.81 408.59 54588.94 88888.00 2021-02-14 06:50:23.000 045 14318.03 408.42 54588.75 88888.00 2021-02-14 06:50:24.000 045 14317.77 408.62 54588.61 88888.00 2021-02-14 06:50:25.000 045 14318.05 408.46 54588.93 88888.00 2021-02-14 06:50:26.000 045 14317.90 408.55 54588.98 88888.00 2021-02-14 06:50:27.000 045 14317.79 408.49 54589.00 88888.00 2021-02-14 06:50:28.000 045 14318.17 408.61 54589.03 88888.00 2021-02-14 06:50:29.000 045 14318.04 408.34 54589.04 88888.00 2021-02-14 06:50:30.000 045 14317.91 408.33 54589.10 88888.00 2021-02-14 06:50:31.000 045 14317.96 408.36 54589.19 88888.00 2021-02-14 06:50:32.000 045 14317.91 408.20 54589.14 88888.00 2021-02-14 06:50:33.000 045 14318.04 408.29 54588.91 88888.00 2021-02-14 06:50:34.000 045 14320.24 410.35 54586.97 88888.00 2021-02-14 06:50:35.000 045 14318.07 408.38 54589.16 88888.00 2021-02-14 06:50:36.000 045 14317.84 408.60 54589.09 88888.00 2021-02-14 06:50:37.000 045 14317.85 408.26 54589.23 88888.00 2021-02-14 06:50:38.000 045 14317.82 408.48 54588.98 88888.00 2021-02-14 06:50:39.000 045 14320.02 410.31 54586.98 88888.00 2021-02-14 06:50:40.000 045 14317.79 408.41 54589.20 88888.00 2021-02-14 06:50:41.000 045 14317.85 408.29 54588.75 88888.00 2021-02-14 06:50:42.000 045 14317.67 408.13 54589.23 88888.00 2021-02-14 06:50:43.000 045 14317.88 408.14 54589.24 88888.00 2021-02-14 06:50:44.000 045 14317.65 408.16 54589.10 88888.00 2021-02-14 06:50:45.000 045 14317.91 408.13 54589.19 88888.00 2021-02-14 06:50:46.000 045 14318.00 408.21 54588.83 88888.00 2021-02-14 06:50:47.000 045 14317.47 408.27 54589.23 88888.00 2021-02-14 06:50:48.000 045 14317.83 408.10 54589.07 88888.00 2021-02-14 06:50:49.000 045 14317.44 408.06 54589.17 88888.00 2021-02-14 06:50:50.000 045 14317.43 408.05 54589.17 88888.00 2021-02-14 06:50:51.000 045 14317.45 408.33 54589.10 88888.00 2021-02-14 06:50:52.000 045 14317.61 408.18 54589.08 88888.00 2021-02-14 06:50:53.000 045 14317.29 407.81 54588.95 88888.00 2021-02-14 06:50:54.000 045 14317.22 408.00 54589.16 88888.00 2021-02-14 06:50:55.000 045 14317.49 408.15 54588.87 88888.00 2021-02-14 06:50:56.000 045 14317.71 408.29 54589.08 88888.00 2021-02-14 06:50:57.000 045 14317.17 408.11 54589.00 88888.00 2021-02-14 06:50:58.000 045 14317.29 408.15 54588.84 88888.00 2021-02-14 06:50:59.000 045 14319.60 407.88 54585.81 88888.00 2021-02-14 06:51:00.000 045 14319.77 410.35 54587.77 88888.00 2021-02-14 06:51:01.000 045 14317.25 408.00 54589.21 88888.00 2021-02-14 06:51:02.000 045 14317.48 407.84 54589.03 88888.00 2021-02-14 06:51:03.000 045 14317.20 408.16 54588.91 88888.00 2021-02-14 06:51:04.000 045 14317.17 407.83 54588.53 88888.00 2021-02-14 06:51:05.000 045 14319.57 410.12 54586.73 88888.00 2021-02-14 06:51:06.000 045 14317.18 407.99 54588.76 88888.00 2021-02-14 06:51:07.000 045 14317.15 407.91 54588.95 88888.00 2021-02-14 06:51:08.000 045 14317.19 408.12 54588.89 88888.00 2021-02-14 06:51:09.000 045 14317.09 407.72 54588.78 88888.00 2021-02-14 06:51:10.000 045 14319.24 409.92 54587.77 88888.00 2021-02-14 06:51:11.000 045 14317.22 407.80 54588.85 88888.00 2021-02-14 06:51:12.000 045 14317.21 408.03 54588.88 88888.00 2021-02-14 06:51:13.000 045 14317.28 407.77 54588.92 88888.00 2021-02-14 06:51:14.000 045 14317.01 407.88 54588.43 88888.00 2021-02-14 06:51:15.000 045 14317.40 407.88 54588.89 88888.00 2021-02-14 06:51:16.000 045 14317.20 407.94 54588.87 88888.00 2021-02-14 06:51:17.000 045 14317.05 407.81 54588.85 88888.00 2021-02-14 06:51:18.000 045 14317.05 408.18 54588.91 88888.00 2021-02-14 06:51:19.000 045 14316.95 407.89 54588.98 88888.00 2021-02-14 06:51:20.000 045 14317.03 407.86 54588.80 88888.00 2021-02-14 06:51:21.000 045 14317.54 408.19 54588.72 88888.00 2021-02-14 06:51:22.000 045 14317.03 407.85 54588.90 88888.00 2021-02-14 06:51:23.000 045 14317.07 407.85 54588.58 88888.00 2021-02-14 06:51:24.000 045 14317.03 407.85 54588.84 88888.00 2021-02-14 06:51:25.000 045 14317.08 408.08 54588.75 88888.00 2021-02-14 06:51:26.000 045 14317.47 407.52 54588.72 88888.00 2021-02-14 06:51:27.000 045 14317.05 407.96 54588.80 88888.00 2021-02-14 06:51:28.000 045 14317.27 407.89 54588.59 88888.00 2021-02-14 06:51:29.000 045 14316.91 407.92 54588.72 88888.00 2021-02-14 06:51:30.000 045 14319.18 410.15 54586.57 88888.00 2021-02-14 06:51:31.000 045 14316.97 407.91 54588.67 88888.00 2021-02-14 06:51:32.000 045 14316.87 407.77 54588.79 88888.00 2021-02-14 06:51:33.000 045 14316.99 407.86 54588.74 88888.00 2021-02-14 06:51:34.000 045 14316.94 408.08 54588.81 88888.00 2021-02-14 06:51:35.000 045 14316.94 407.80 54588.58 88888.00 2021-02-14 06:51:36.000 045 14319.08 410.18 54586.51 88888.00 2021-02-14 06:51:37.000 045 14317.07 407.89 54588.53 88888.00 2021-02-14 06:51:38.000 045 14316.91 407.98 54588.62 88888.00 2021-02-14 06:51:39.000 045 14316.89 407.91 54588.47 88888.00 2021-02-14 06:51:40.000 045 14316.72 407.81 54588.40 88888.00 2021-02-14 06:51:41.000 045 14316.82 407.77 54588.47 88888.00 2021-02-14 06:51:42.000 045 14316.78 407.93 54588.63 88888.00 2021-02-14 06:51:43.000 045 14316.78 407.60 54588.56 88888.00 2021-02-14 06:51:44.000 045 14316.75 407.67 54588.57 88888.00 2021-02-14 06:51:45.000 045 14316.70 407.66 54588.60 88888.00 2021-02-14 06:51:46.000 045 14316.67 407.68 54588.59 88888.00 2021-02-14 06:51:47.000 045 14316.86 407.69 54588.58 88888.00 2021-02-14 06:51:48.000 045 14316.69 407.59 54588.60 88888.00 2021-02-14 06:51:49.000 045 14316.46 407.66 54588.56 88888.00 2021-02-14 06:51:50.000 045 14316.52 407.68 54588.49 88888.00 2021-02-14 06:51:51.000 045 14316.56 408.03 54588.39 88888.00 2021-02-14 06:51:52.000 045 14316.40 407.61 54588.37 88888.00 2021-02-14 06:51:53.000 045 14316.43 407.71 54588.38 88888.00 2021-02-14 06:51:54.000 045 14316.40 407.65 54588.40 88888.00 2021-02-14 06:51:55.000 045 14316.54 407.69 54588.19 88888.00 2021-02-14 06:51:56.000 045 14318.75 410.36 54586.03 88888.00 2021-02-14 06:51:57.000 045 14316.37 407.85 54588.41 88888.00 2021-02-14 06:51:58.000 045 14316.34 407.57 54588.28 88888.00 2021-02-14 06:51:59.000 045 14316.15 407.59 54588.18 88888.00 2021-02-14 06:52:00.000 045 14316.25 407.82 54588.29 88888.00 2021-02-14 06:52:01.000 045 14316.69 407.49 54588.22 88888.00 2021-02-14 06:52:02.000 045 14318.45 409.73 54586.06 88888.00 2021-02-14 06:52:03.000 045 14316.18 407.85 54588.28 88888.00 2021-02-14 06:52:04.000 045 14316.09 407.40 54588.32 88888.00 2021-02-14 06:52:05.000 045 14316.34 407.65 54588.06 88888.00 2021-02-14 06:52:06.000 045 14316.47 407.98 54587.67 88888.00 2021-02-14 06:52:07.000 045 14316.17 407.46 54588.13 88888.00 2021-02-14 06:52:08.000 045 14316.22 407.47 54588.09 88888.00 2021-02-14 06:52:09.000 045 14316.06 407.39 54588.18 88888.00 2021-02-14 06:52:10.000 045 14316.14 407.39 54588.15 88888.00 2021-02-14 06:52:11.000 045 14316.25 407.30 54587.97 88888.00 2021-02-14 06:52:12.000 045 14316.01 407.44 54587.88 88888.00 2021-02-14 06:52:13.000 045 14316.12 407.58 54587.77 88888.00 2021-02-14 06:52:14.000 045 14316.15 407.20 54588.07 88888.00 2021-02-14 06:52:15.000 045 14316.02 407.34 54587.71 88888.00 2021-02-14 06:52:16.000 045 14315.99 407.18 54587.84 88888.00 2021-02-14 06:52:17.000 045 14316.06 407.22 54587.83 88888.00 2021-02-14 06:52:18.000 045 14316.07 407.62 54587.92 88888.00 2021-02-14 06:52:19.000 045 14316.07 407.22 54587.93 88888.00 2021-02-14 06:52:20.000 045 14316.21 407.17 54587.86 88888.00 2021-02-14 06:52:21.000 045 14315.90 407.31 54587.78 88888.00 2021-02-14 06:52:22.000 045 14315.95 407.22 54587.84 88888.00 2021-02-14 06:52:23.000 045 14316.02 407.51 54587.50 88888.00 2021-02-14 06:52:24.000 045 14316.37 407.39 54587.70 88888.00 2021-02-14 06:52:25.000 045 14316.24 407.22 54587.65 88888.00 2021-02-14 06:52:26.000 045 14316.05 407.09 54587.76 88888.00 2021-02-14 06:52:27.000 045 14318.18 409.28 54585.64 88888.00 2021-02-14 06:52:28.000 045 14316.04 407.09 54587.39 88888.00 2021-02-14 06:52:29.000 045 14316.02 407.40 54587.53 88888.00 2021-02-14 06:52:30.000 045 14316.12 406.99 54587.78 88888.00 2021-02-14 06:52:31.000 045 14315.91 406.99 54587.67 88888.00 2021-02-14 06:52:32.000 045 14316.24 407.26 54587.45 88888.00 2021-02-14 06:52:33.000 045 14318.19 409.36 54585.44 88888.00 2021-02-14 06:52:34.000 045 14315.96 406.96 54587.54 88888.00 2021-02-14 06:52:35.000 045 14316.05 407.20 54587.46 88888.00 2021-02-14 06:52:36.000 045 14316.08 406.85 54587.46 88888.00 2021-02-14 06:52:37.000 045 14316.15 407.14 54587.48 88888.00 2021-02-14 06:52:38.000 045 14316.15 407.06 54587.66 88888.00 2021-02-14 06:52:39.000 045 14316.02 406.67 54587.60 88888.00 2021-02-14 06:52:40.000 045 14316.28 406.88 54587.59 88888.00 2021-02-14 06:52:41.000 045 14316.19 406.97 54587.42 88888.00 2021-02-14 06:52:42.000 045 14316.32 406.88 54587.26 88888.00 2021-02-14 06:52:43.000 045 14316.04 406.56 54587.52 88888.00 2021-02-14 06:52:44.000 045 14316.07 406.78 54587.56 88888.00 2021-02-14 06:52:45.000 045 14316.04 406.84 54587.66 88888.00 2021-02-14 06:52:46.000 045 14316.12 406.61 54586.99 88888.00 2021-02-14 06:52:47.000 045 14318.10 408.80 54585.27 88888.00 2021-02-14 06:52:48.000 045 14316.42 406.65 54587.48 88888.00 2021-02-14 06:52:49.000 045 14316.08 406.69 54587.46 88888.00 2021-02-14 06:52:50.000 045 14316.04 406.59 54587.51 88888.00 2021-02-14 06:52:51.000 045 14315.99 406.45 54587.43 88888.00 2021-02-14 06:52:52.000 045 14315.99 406.72 54587.57 88888.00 2021-02-14 06:52:53.000 045 14318.13 408.67 54585.36 88888.00 2021-02-14 06:52:54.000 045 14315.84 406.59 54587.57 88888.00 2021-02-14 06:52:55.000 045 14315.91 406.50 54587.24 88888.00 2021-02-14 06:52:56.000 045 14315.84 406.60 54587.29 88888.00 2021-02-14 06:52:57.000 045 14315.91 406.49 54587.27 88888.00 2021-02-14 06:52:58.000 045 14316.30 406.52 54587.42 88888.00 2021-02-14 06:52:59.000 045 14316.02 406.49 54587.62 88888.00 2021-02-14 06:53:00.000 045 14315.96 406.76 54587.36 88888.00 2021-02-14 06:53:01.000 045 14315.83 406.44 54587.36 88888.00 2021-02-14 06:53:02.000 045 14315.76 406.48 54587.36 88888.00 2021-02-14 06:53:03.000 045 14315.92 406.55 54587.38 88888.00 2021-02-14 06:53:04.000 045 14315.85 406.65 54587.47 88888.00 2021-02-14 06:53:05.000 045 14315.90 406.43 54587.27 88888.00 2021-02-14 06:53:06.000 045 14315.87 406.38 54587.33 88888.00 2021-02-14 06:53:07.000 045 14316.07 406.49 54587.25 88888.00 2021-02-14 06:53:08.000 045 14315.92 406.77 54587.31 88888.00 2021-02-14 06:53:09.000 045 14315.90 406.28 54587.29 88888.00 2021-02-14 06:53:10.000 045 14315.88 406.60 54587.02 88888.00 2021-02-14 06:53:11.000 045 14315.85 406.33 54587.26 88888.00 2021-02-14 06:53:12.000 045 14315.79 406.40 54587.34 88888.00 2021-02-14 06:53:13.000 045 14315.75 406.37 54587.27 88888.00 2021-02-14 06:53:14.000 045 14315.69 406.26 54587.21 88888.00 2021-02-14 06:53:15.000 045 14316.00 406.46 54587.24 88888.00 2021-02-14 06:53:16.000 045 14315.71 406.11 54587.22 88888.00 2021-02-14 06:53:17.000 045 14317.35 406.14 54585.10 88888.00 2021-02-14 06:53:18.000 045 14315.90 408.33 54587.23 88888.00 2021-02-14 06:53:19.000 045 14315.75 406.45 54587.19 88888.00 2021-02-14 06:53:20.000 045 14315.73 406.19 54587.18 88888.00 2021-02-14 06:53:21.000 045 14315.79 406.02 54587.26 88888.00 2021-02-14 06:53:22.000 045 14316.21 406.08 54584.99 88888.00 2021-02-14 06:53:23.000 045 14317.22 408.21 54587.17 88888.00 2021-02-14 06:53:24.000 045 14315.82 406.10 54587.29 88888.00 2021-02-14 06:53:25.000 045 14315.72 406.02 54587.27 88888.00 2021-02-14 06:53:26.000 045 14315.68 405.94 54587.36 88888.00 2021-02-14 06:53:27.000 045 14315.77 406.09 54586.99 88888.00 2021-02-14 06:53:28.000 045 14315.77 406.16 54587.21 88888.00 2021-02-14 06:53:29.000 045 14315.71 405.97 54587.13 88888.00 2021-02-14 06:53:30.000 045 14316.02 406.27 54586.94 88888.00 2021-02-14 06:53:31.000 045 14315.77 406.00 54587.20 88888.00 2021-02-14 06:53:32.000 045 14315.99 405.86 54587.22 88888.00 2021-02-14 06:53:33.000 045 14315.88 406.52 54586.74 88888.00 2021-02-14 06:53:34.000 045 14315.90 405.94 54587.17 88888.00 2021-02-14 06:53:35.000 045 14315.84 405.89 54586.90 88888.00 2021-02-14 06:53:36.000 045 14315.79 406.02 54587.19 88888.00 2021-02-14 06:53:37.000 045 14315.76 406.11 54587.07 88888.00 2021-02-14 06:53:38.000 045 14315.82 405.88 54587.04 88888.00 2021-02-14 06:53:39.000 045 14315.77 406.03 54587.19 88888.00 2021-02-14 06:53:40.000 045 14317.92 408.39 54585.03 88888.00 2021-02-14 06:53:41.000 045 14315.83 405.90 54587.30 88888.00 2021-02-14 06:53:42.000 045 14315.79 406.02 54587.15 88888.00 2021-02-14 06:53:43.000 045 14316.26 406.06 54586.81 88888.00 2021-02-14 06:53:44.000 045 14315.70 406.02 54587.15 88888.00 2021-02-14 06:53:45.000 045 14315.77 406.10 54587.09 88888.00 2021-02-14 06:53:46.000 045 14317.90 408.21 54584.92 88888.00 2021-02-14 06:53:47.000 045 14315.88 405.92 54587.01 88888.00 2021-02-14 06:53:48.000 045 14315.88 405.96 54586.58 88888.00 2021-02-14 06:53:49.000 045 14315.81 405.89 54586.99 88888.00 2021-02-14 06:53:50.000 045 14315.71 405.91 54587.12 88888.00 2021-02-14 06:53:51.000 045 14315.71 405.90 54587.06 88888.00 2021-02-14 06:53:52.000 045 14315.76 405.84 54587.11 88888.00 2021-02-14 06:53:53.000 045 14317.98 407.26 54584.88 88888.00 2021-02-14 06:53:54.000 045 14315.77 405.78 54587.19 88888.00 2021-02-14 06:53:55.000 045 14315.77 405.69 54587.02 88888.00 2021-02-14 06:53:56.000 045 14315.97 405.83 54587.09 88888.00 2021-02-14 06:53:57.000 045 14315.78 405.75 54587.04 88888.00 2021-02-14 06:53:58.000 045 14315.76 405.91 54586.99 88888.00 2021-02-14 06:53:59.000 045 14315.74 405.70 54587.01 88888.00 2021-02-14 06:54:00.000 045 14315.86 405.93 54586.97 88888.00 2021-02-14 06:54:01.000 045 14315.88 406.02 54586.87 88888.00 2021-02-14 06:54:02.000 045 14315.82 405.86 54587.01 88888.00 2021-02-14 06:54:03.000 045 14315.90 405.92 54586.98 88888.00 2021-02-14 06:54:04.000 045 14315.82 405.77 54587.07 88888.00 2021-02-14 06:54:05.000 045 14316.02 405.47 54586.98 88888.00 2021-02-14 06:54:06.000 045 14315.85 405.65 54587.13 88888.00 2021-02-14 06:54:07.000 045 14315.90 405.58 54587.02 88888.00 2021-02-14 06:54:08.000 045 14316.40 405.59 54586.90 88888.00 2021-02-14 06:54:09.000 045 14316.10 405.58 54586.96 88888.00 2021-02-14 06:54:10.000 045 14315.90 405.95 54586.96 88888.00 2021-02-14 06:54:11.000 045 14315.96 405.51 54587.17 88888.00 2021-02-14 06:54:12.000 045 14316.28 405.54 54586.97 88888.00 2021-02-14 06:54:13.000 045 14316.13 405.71 54586.99 88888.00 2021-02-14 06:54:14.000 045 14318.29 407.79 54584.75 88888.00 2021-02-14 06:54:15.000 045 14316.38 405.47 54586.77 88888.00 2021-02-14 06:54:16.000 045 14315.96 405.59 54587.15 88888.00 2021-02-14 06:54:17.000 045 14316.09 405.53 54587.08 88888.00 2021-02-14 06:54:18.000 045 14316.15 405.55 54586.99 88888.00 2021-02-14 06:54:19.000 045 14316.08 405.70 54587.15 88888.00 2021-02-14 06:54:20.000 045 14318.38 407.69 54584.95 88888.00 2021-02-14 06:54:21.000 045 14316.20 405.53 54587.16 88888.00 2021-02-14 06:54:22.000 045 14316.14 405.44 54587.11 88888.00 2021-02-14 06:54:23.000 045 14316.37 405.53 54587.15 88888.00 2021-02-14 06:54:24.000 045 14316.23 405.49 54587.13 88888.00 2021-02-14 06:54:25.000 045 14316.29 405.49 54587.25 88888.00 2021-02-14 06:54:26.000 045 14316.36 405.70 54587.34 88888.00 2021-02-14 06:54:27.000 045 14316.34 405.49 54585.75 88888.00 2021-02-14 06:54:28.000 045 14318.58 407.47 54585.14 88888.00 2021-02-14 06:54:29.000 045 14316.57 405.42 54587.19 88888.00 2021-02-14 06:54:30.000 045 14316.45 405.59 54587.25 88888.00 2021-02-14 06:54:31.000 045 14316.58 405.45 54587.35 88888.00 2021-02-14 06:54:32.000 045 14316.46 405.60 54587.32 88888.00 2021-02-14 06:54:33.000 045 14316.45 405.25 54587.27 88888.00 2021-02-14 06:54:34.000 045 14318.68 407.14 54584.97 88888.00 2021-02-14 06:54:35.000 045 14316.66 405.29 54587.41 88888.00 2021-02-14 06:54:36.000 045 14316.66 405.20 54587.48 88888.00 2021-02-14 06:54:37.000 045 14316.51 405.39 54587.25 88888.00 2021-02-14 06:54:38.000 045 14316.71 405.10 54587.26 88888.00 2021-02-14 06:54:39.000 045 14316.67 405.15 54587.46 88888.00 2021-02-14 06:54:40.000 045 14316.58 405.04 54587.21 88888.00 2021-02-14 06:54:41.000 045 14318.77 407.20 54585.36 88888.00 2021-02-14 06:54:42.000 045 14316.56 405.14 54587.42 88888.00 2021-02-14 06:54:43.000 045 14316.54 405.03 54587.23 88888.00 2021-02-14 06:54:44.000 045 14316.53 405.39 54587.35 88888.00 2021-02-14 06:54:45.000 045 14316.53 405.15 54587.46 88888.00 2021-02-14 06:54:46.000 045 14316.44 405.06 54587.55 88888.00 2021-02-14 06:54:47.000 045 14316.49 405.06 54587.41 88888.00 2021-02-14 06:54:48.000 045 14316.84 404.97 54587.43 88888.00 2021-02-14 06:54:49.000 045 14316.29 405.06 54587.51 88888.00 2021-02-14 06:54:50.000 045 14316.76 405.18 54586.62 88888.00 2021-02-14 06:54:51.000 045 14318.53 407.25 54587.62 88888.00 2021-02-14 06:54:52.000 045 14316.50 405.16 54587.67 88888.00 2021-02-14 06:54:53.000 045 14316.14 404.93 54587.14 88888.00 2021-02-14 06:54:54.000 045 14316.27 405.23 54587.68 88888.00 2021-02-14 06:54:55.000 045 14316.24 404.97 54587.60 88888.00 2021-02-14 06:54:56.000 045 14316.07 405.01 54587.55 88888.00 2021-02-14 06:54:57.000 045 14316.30 404.77 54587.65 88888.00 2021-02-14 06:54:58.000 045 14316.01 404.95 54587.49 88888.00 2021-02-14 06:54:59.000 045 14316.40 405.03 54587.62 88888.00 2021-02-14 06:55:00.000 045 14316.21 405.14 54587.66 88888.00 2021-02-14 06:55:01.000 045 14318.34 409.11 54585.70 88888.00 2021-02-14 06:55:02.000 045 14315.98 404.89 54587.62 88888.00 2021-02-14 06:55:03.000 045 14316.14 404.80 54587.59 88888.00 2021-02-14 06:55:04.000 045 14316.23 404.88 54587.59 88888.00 2021-02-14 06:55:05.000 045 14315.86 404.65 54587.63 88888.00 2021-02-14 06:55:06.000 045 14316.19 404.85 54587.81 88888.00 2021-02-14 06:55:07.000 045 14318.00 406.83 54585.26 88888.00 2021-02-14 06:55:08.000 045 14316.05 405.06 54587.38 88888.00 2021-02-14 06:55:09.000 045 14316.04 405.02 54587.42 88888.00 2021-02-14 06:55:10.000 045 14316.30 404.64 54587.34 88888.00 2021-02-14 06:55:11.000 045 14315.91 404.83 54587.61 88888.00 2021-02-14 06:55:12.000 045 14315.88 404.70 54587.65 88888.00 2021-02-14 06:55:13.000 045 14315.89 404.65 54587.59 88888.00 2021-02-14 06:55:14.000 045 14315.79 404.87 54587.66 88888.00 2021-02-14 06:55:15.000 045 14315.90 405.07 54587.25 88888.00 2021-02-14 06:55:16.000 045 14315.72 404.70 54587.71 88888.00 2021-02-14 06:55:17.000 045 14315.77 404.57 54587.44 88888.00 2021-02-14 06:55:18.000 045 14317.96 406.76 54585.38 88888.00 2021-02-14 06:55:19.000 045 14315.79 404.52 54587.43 88888.00 2021-02-14 06:55:20.000 045 14315.71 405.13 54587.59 88888.00 2021-02-14 06:55:21.000 045 14315.96 404.67 54587.57 88888.00 2021-02-14 06:55:22.000 045 14315.75 404.63 54587.69 88888.00 2021-02-14 06:55:23.000 045 14315.70 404.56 54587.57 88888.00 2021-02-14 06:55:24.000 045 14318.01 406.77 54585.43 88888.00 2021-02-14 06:55:25.000 045 14316.18 404.51 54587.58 88888.00 2021-02-14 06:55:26.000 045 14315.85 404.73 54587.59 88888.00 2021-02-14 06:55:27.000 045 14315.67 404.82 54587.39 88888.00 2021-02-14 06:55:28.000 045 14315.54 404.41 54587.59 88888.00 2021-02-14 06:55:29.000 045 14315.56 404.57 54587.55 88888.00 2021-02-14 06:55:30.000 045 14315.67 404.41 54587.58 88888.00 2021-02-14 06:55:31.000 045 14315.65 404.46 54587.67 88888.00 2021-02-14 06:55:32.000 045 14317.75 406.82 54585.41 88888.00 2021-02-14 06:55:33.000 045 14315.49 404.37 54587.66 88888.00 2021-02-14 06:55:34.000 045 14315.50 404.41 54587.58 88888.00 2021-02-14 06:55:35.000 045 14315.54 404.58 54587.27 88888.00 2021-02-14 06:55:36.000 045 14315.45 404.42 54587.46 88888.00 2021-02-14 06:55:37.000 045 14317.41 406.43 54585.46 88888.00 2021-02-14 06:55:38.000 045 14317.47 406.35 54585.40 88888.00 2021-02-14 06:55:39.000 045 14315.43 404.30 54587.52 88888.00 2021-02-14 06:55:40.000 045 14315.55 404.82 54587.53 88888.00 2021-02-14 06:55:41.000 045 14315.36 404.32 54587.57 88888.00 2021-02-14 06:55:42.000 045 14315.28 404.35 54587.25 88888.00 2021-02-14 06:55:43.000 045 14315.19 404.16 54587.62 88888.00 2021-02-14 06:55:44.000 045 14315.18 404.20 54587.62 88888.00 2021-02-14 06:55:45.000 045 14315.02 404.26 54587.37 88888.00 2021-02-14 06:55:46.000 045 14315.05 404.38 54587.35 88888.00 2021-02-14 06:55:47.000 045 14315.10 404.34 54587.43 88888.00 2021-02-14 06:55:48.000 045 14314.96 404.17 54587.59 88888.00 2021-02-14 06:55:49.000 045 14314.97 404.32 54587.52 88888.00 2021-02-14 06:55:50.000 045 14315.08 404.34 54587.00 88888.00 2021-02-14 06:55:51.000 045 14314.77 404.47 54587.30 88888.00 2021-02-14 06:55:52.000 045 14314.70 404.23 54585.32 88888.00 2021-02-14 06:55:53.000 045 14316.33 406.30 54587.53 88888.00 2021-02-14 06:55:54.000 045 14314.66 404.42 54587.27 88888.00 2021-02-14 06:55:55.000 045 14314.74 404.28 54587.28 88888.00 2021-02-14 06:55:56.000 045 14314.52 404.28 54587.46 88888.00 2021-02-14 06:55:57.000 045 14314.61 404.49 54587.34 88888.00 2021-02-14 06:55:58.000 045 14316.62 406.23 54585.14 88888.00 2021-02-14 06:55:59.000 045 14314.49 404.44 54587.11 88888.00 2021-02-14 06:56:00.000 045 14314.39 404.61 54587.27 88888.00 2021-02-14 06:56:01.000 045 14314.31 404.26 54587.35 88888.00 2021-02-14 06:56:02.000 045 14314.23 404.32 54587.46 88888.00 2021-02-14 06:56:03.000 045 14314.20 404.10 54587.11 88888.00 2021-02-14 06:56:04.000 045 14314.29 404.05 54587.28 88888.00 2021-02-14 06:56:05.000 045 14314.14 404.01 54587.20 88888.00 2021-02-14 06:56:06.000 045 14314.03 403.85 54587.15 88888.00 2021-02-14 06:56:07.000 045 14314.03 404.32 54587.10 88888.00 2021-02-14 06:56:08.000 045 14313.83 403.94 54587.12 88888.00 2021-02-14 06:56:09.000 045 14313.84 403.79 54587.08 88888.00 2021-02-14 06:56:10.000 045 14313.83 404.01 54586.98 88888.00 2021-02-14 06:56:11.000 045 14316.13 406.02 54584.75 88888.00 2021-02-14 06:56:12.000 045 14313.82 403.67 54586.78 88888.00 2021-02-14 06:56:13.000 045 14315.81 405.95 54584.80 88888.00 2021-02-14 06:56:14.000 045 14313.75 403.70 54586.72 88888.00 2021-02-14 06:56:15.000 045 14313.75 404.16 54587.03 88888.00 2021-02-14 06:56:16.000 045 14313.60 404.07 54586.96 88888.00 2021-02-14 06:56:17.000 045 14315.74 406.02 54584.63 88888.00 2021-02-14 06:56:18.000 045 14313.63 403.82 54586.81 88888.00 2021-02-14 06:56:19.000 045 14313.56 403.63 54586.64 88888.00 2021-02-14 06:56:20.000 045 14313.51 403.73 54586.70 88888.00 2021-02-14 06:56:21.000 045 14313.45 403.71 54586.78 88888.00 2021-02-14 06:56:22.000 045 14313.43 404.32 54586.72 88888.00 2021-02-14 06:56:23.000 045 14313.34 403.81 54586.66 88888.00 2021-02-14 06:56:24.000 045 14313.22 403.77 54586.74 88888.00 2021-02-14 06:56:25.000 045 14313.39 403.97 54586.60 88888.00 2021-02-14 06:56:26.000 045 14313.15 403.79 54586.67 88888.00 2021-02-14 06:56:27.000 045 14313.12 404.13 54586.64 88888.00 2021-02-14 06:56:28.000 045 14313.11 403.78 54586.58 88888.00 2021-02-14 06:56:29.000 045 14313.00 404.03 54586.59 88888.00 2021-02-14 06:56:30.000 045 14313.09 403.78 54586.44 88888.00 2021-02-14 06:56:31.000 045 14312.94 403.97 54586.50 88888.00 2021-02-14 06:56:32.000 045 14313.21 403.95 54586.46 88888.00 2021-02-14 06:56:33.000 045 14312.89 404.28 54586.56 88888.00 2021-02-14 06:56:34.000 045 14312.93 404.07 54586.14 88888.00 2021-02-14 06:56:35.000 045 14312.99 403.87 54586.35 88888.00 2021-02-14 06:56:36.000 045 14312.91 403.92 54586.39 88888.00 2021-02-14 06:56:37.000 045 14313.13 403.85 54586.13 88888.00 2021-02-14 06:56:38.000 045 14313.16 403.80 54586.35 88888.00 2021-02-14 06:56:39.000 045 14312.90 403.85 54586.42 88888.00 2021-02-14 06:56:40.000 045 14313.13 403.94 54586.02 88888.00 2021-02-14 06:56:41.000 045 14312.93 403.82 54586.24 88888.00 2021-02-14 06:56:42.000 045 14312.98 403.72 54585.95 88888.00 2021-02-14 06:56:43.000 045 14313.07 403.71 54586.23 88888.00 2021-02-14 06:56:44.000 045 14315.31 405.87 54583.81 88888.00 2021-02-14 06:56:45.000 045 14313.11 403.69 54586.02 88888.00 2021-02-14 06:56:46.000 045 14313.13 403.76 54586.06 88888.00 2021-02-14 06:56:47.000 045 14313.13 404.16 54586.18 88888.00 2021-02-14 06:56:48.000 045 14313.07 403.77 54586.27 88888.00 2021-02-14 06:56:49.000 045 14315.07 405.83 54583.87 88888.00 2021-02-14 06:56:50.000 045 14315.31 405.76 54583.81 88888.00 2021-02-14 06:56:51.000 045 14313.14 403.94 54586.08 88888.00 2021-02-14 06:56:52.000 045 14313.05 403.77 54586.14 88888.00 2021-02-14 06:56:53.000 045 14313.17 403.57 54586.09 88888.00 2021-02-14 06:56:54.000 045 14313.11 403.97 54586.08 88888.00 2021-02-14 06:56:55.000 045 14313.09 403.55 54585.85 88888.00 2021-02-14 06:56:56.000 045 14313.39 403.93 54586.24 88888.00 2021-02-14 06:56:57.000 045 14313.07 403.75 54586.02 88888.00 2021-02-14 06:56:58.000 045 14313.18 403.82 54586.06 88888.00 2021-02-14 06:56:59.000 045 14313.03 403.45 54586.11 88888.00 2021-02-14 06:57:00.000 045 14313.00 403.56 54586.20 88888.00 2021-02-14 06:57:01.000 045 14313.19 403.79 54585.83 88888.00 2021-02-14 06:57:02.000 045 14313.59 404.03 54586.04 88888.00 2021-02-14 06:57:03.000 045 14313.15 403.74 54586.05 88888.00 2021-02-14 06:57:04.000 045 14313.19 403.82 54586.06 88888.00 2021-02-14 06:57:05.000 045 14315.35 405.70 54583.69 88888.00 2021-02-14 06:57:06.000 045 14313.33 403.47 54586.13 88888.00 2021-02-14 06:57:07.000 045 14313.26 403.59 54586.05 88888.00 2021-02-14 06:57:08.000 045 14313.28 403.38 54586.21 88888.00 2021-02-14 06:57:09.000 045 14313.30 403.32 54586.10 88888.00 2021-02-14 06:57:10.000 045 14313.29 403.49 54586.10 88888.00 2021-02-14 06:57:11.000 045 14315.38 405.70 54583.86 88888.00 2021-02-14 06:57:12.000 045 14313.36 403.58 54585.96 88888.00 2021-02-14 06:57:13.000 045 14313.32 403.34 54586.18 88888.00 2021-02-14 06:57:14.000 045 14313.61 403.51 54585.81 88888.00 2021-02-14 06:57:15.000 045 14313.26 403.63 54586.14 88888.00 2021-02-14 06:57:16.000 045 14313.36 403.64 54586.16 88888.00 2021-02-14 06:57:17.000 045 14313.39 403.45 54586.17 88888.00 2021-02-14 06:57:18.000 045 14313.46 403.57 54586.23 88888.00 2021-02-14 06:57:19.000 045 14313.62 403.56 54586.18 88888.00 2021-02-14 06:57:20.000 045 14313.44 403.57 54586.13 88888.00 2021-02-14 06:57:21.000 045 14313.51 403.57 54586.17 88888.00 2021-02-14 06:57:22.000 045 14313.64 403.59 54586.03 88888.00 2021-02-14 06:57:23.000 045 14313.58 403.73 54586.22 88888.00 2021-02-14 06:57:24.000 045 14313.63 403.54 54586.21 88888.00 2021-02-14 06:57:25.000 045 14313.69 403.38 54585.80 88888.00 2021-02-14 06:57:26.000 045 14313.73 403.64 54586.12 88888.00 2021-02-14 06:57:27.000 045 14313.69 403.25 54586.26 88888.00 2021-02-14 06:57:28.000 045 14313.70 403.36 54586.33 88888.00 2021-02-14 06:57:29.000 045 14314.06 403.49 54586.29 88888.00 2021-02-14 06:57:30.000 045 14313.79 403.59 54586.13 88888.00 2021-02-14 06:57:31.000 045 14314.00 403.38 54586.39 88888.00 2021-02-14 06:57:32.000 045 14313.94 404.01 54586.44 88888.00 2021-02-14 06:57:33.000 045 14314.21 403.43 54586.33 88888.00 2021-02-14 06:57:34.000 045 14314.00 403.56 54586.47 88888.00 2021-02-14 06:57:35.000 045 14315.03 403.75 54584.22 88888.00 2021-02-14 06:57:36.000 045 14314.51 405.85 54586.46 88888.00 2021-02-14 06:57:37.000 045 14314.14 403.67 54586.52 88888.00 2021-02-14 06:57:38.000 045 14314.29 403.57 54586.54 88888.00 2021-02-14 06:57:39.000 045 14314.29 403.69 54586.61 88888.00 2021-02-14 06:57:40.000 045 14314.38 403.57 54586.77 88888.00 2021-02-14 06:57:41.000 045 14316.64 405.75 54584.67 88888.00 2021-02-14 06:57:42.000 045 14314.48 403.66 54586.72 88888.00 2021-02-14 06:57:43.000 045 14314.52 403.79 54586.77 88888.00 2021-02-14 06:57:44.000 045 14314.55 403.85 54586.74 88888.00 2021-02-14 06:57:45.000 045 14314.51 403.67 54586.74 88888.00 2021-02-14 06:57:46.000 045 14314.60 403.70 54586.96 88888.00 2021-02-14 06:57:47.000 045 14314.75 403.69 54586.96 88888.00 2021-02-14 06:57:48.000 045 14314.85 403.65 54587.04 88888.00 2021-02-14 06:57:49.000 045 14314.81 404.14 54586.83 88888.00 2021-02-14 06:57:50.000 045 14314.77 403.78 54587.12 88888.00 2021-02-14 06:57:51.000 045 14314.83 404.01 54587.07 88888.00 2021-02-14 06:57:52.000 045 14315.22 403.90 54587.17 88888.00 2021-02-14 06:57:53.000 045 14315.01 403.87 54587.18 88888.00 2021-02-14 06:57:54.000 045 14314.86 404.13 54587.33 88888.00 2021-02-14 06:57:55.000 045 14314.80 403.72 54587.38 88888.00 2021-02-14 06:57:56.000 045 14314.92 403.88 54587.39 88888.00 2021-02-14 06:57:57.000 045 14315.01 403.89 54587.01 88888.00 2021-02-14 06:57:58.000 045 14315.06 403.81 54587.48 88888.00 2021-02-14 06:57:59.000 045 14315.15 403.82 54587.21 88888.00 2021-02-14 06:58:00.000 045 14314.89 403.93 54587.55 88888.00 2021-02-14 06:58:01.000 045 14314.77 403.96 54587.34 88888.00 2021-02-14 06:58:02.000 045 14317.11 406.18 54585.26 88888.00 2021-02-14 06:58:03.000 045 14315.11 403.92 54587.71 88888.00 2021-02-14 06:58:04.000 045 14315.01 403.88 54587.77 88888.00 2021-02-14 06:58:05.000 045 14315.02 404.01 54587.73 88888.00 2021-02-14 06:58:06.000 045 14315.01 403.94 54587.77 88888.00 2021-02-14 06:58:07.000 045 14315.02 404.30 54587.61 88888.00 2021-02-14 06:58:08.000 045 14317.08 406.11 54585.52 88888.00 2021-02-14 06:58:09.000 045 14315.02 404.05 54587.55 88888.00 2021-02-14 06:58:10.000 045 14314.95 404.04 54587.87 88888.00 2021-02-14 06:58:11.000 045 14314.82 404.01 54585.74 88888.00 2021-02-14 06:58:12.000 045 14317.16 406.61 54587.61 88888.00 2021-02-14 06:58:13.000 045 14315.04 404.02 54587.69 88888.00 2021-02-14 06:58:14.000 045 14315.17 404.26 54587.40 88888.00 2021-02-14 06:58:15.000 045 14314.77 404.02 54587.90 88888.00 2021-02-14 06:58:16.000 045 14315.03 404.19 54587.86 88888.00 2021-02-14 06:58:17.000 045 14315.00 404.56 54587.80 88888.00 2021-02-14 06:58:18.000 045 14315.08 404.00 54587.75 88888.00 2021-02-14 06:58:19.000 045 14314.83 403.95 54587.88 88888.00 2021-02-14 06:58:20.000 045 14314.83 403.96 54588.15 88888.00 2021-02-14 06:58:21.000 045 14314.88 403.87 54588.03 88888.00 2021-02-14 06:58:22.000 045 14315.28 404.47 54587.96 88888.00 2021-02-14 06:58:23.000 045 14314.71 403.91 54588.03 88888.00 2021-02-14 06:58:24.000 045 14314.66 403.87 54588.10 88888.00 2021-02-14 06:58:25.000 045 14314.59 404.07 54588.06 88888.00 2021-02-14 06:58:26.000 045 14314.93 404.13 54588.08 88888.00 2021-02-14 06:58:27.000 045 14314.73 403.76 54587.67 88888.00 2021-02-14 06:58:28.000 045 14314.83 404.10 54588.03 88888.00 2021-02-14 06:58:29.000 045 14314.57 403.71 54587.90 88888.00 2021-02-14 06:58:30.000 045 14314.70 403.76 54588.08 88888.00 2021-02-14 06:58:31.000 045 14314.62 403.82 54587.98 88888.00 2021-02-14 06:58:32.000 045 14317.00 406.02 54585.89 88888.00 2021-02-14 06:58:33.000 045 14314.76 404.01 54588.22 88888.00 2021-02-14 06:58:34.000 045 14314.95 404.01 54588.06 88888.00 2021-02-14 06:58:35.000 045 14314.55 404.02 54588.22 88888.00 2021-02-14 06:58:36.000 045 14314.74 403.88 54588.16 88888.00 2021-02-14 06:58:37.000 045 14314.52 403.80 54587.66 88888.00 2021-02-14 06:58:38.000 045 14316.64 406.14 54585.93 88888.00 2021-02-14 06:58:39.000 045 14314.46 404.18 54588.10 88888.00 2021-02-14 06:58:40.000 045 14314.31 403.85 54587.91 88888.00 2021-02-14 06:58:41.000 045 14314.33 403.93 54588.16 88888.00 2021-02-14 06:58:42.000 045 14314.39 403.94 54588.09 88888.00 2021-02-14 06:58:43.000 045 14314.42 404.04 54588.21 88888.00 2021-02-14 06:58:44.000 045 14314.53 404.04 54588.03 88888.00 2021-02-14 06:58:45.000 045 14314.20 404.21 54588.03 88888.00 2021-02-14 06:58:46.000 045 14314.20 404.10 54588.09 88888.00 2021-02-14 06:58:47.000 045 14314.32 404.04 54588.04 88888.00 2021-02-14 06:58:48.000 045 14314.26 403.95 54587.93 88888.00 2021-02-14 06:58:49.000 045 14314.20 403.87 54587.82 88888.00 2021-02-14 06:58:50.000 045 14314.20 403.87 54588.03 88888.00 2021-02-14 06:58:51.000 045 14314.14 403.91 54588.07 88888.00 2021-02-14 06:58:52.000 045 14314.21 403.89 54587.87 88888.00 2021-02-14 06:58:53.000 045 14314.11 404.18 54587.94 88888.00 2021-02-14 06:58:54.000 045 14314.03 404.32 54588.01 88888.00 2021-02-14 06:58:55.000 045 14314.00 403.99 54587.97 88888.00 2021-02-14 06:58:56.000 045 14314.01 403.83 54588.01 88888.00 2021-02-14 06:58:57.000 045 14314.04 403.80 54587.98 88888.00 2021-02-14 06:58:58.000 045 14313.91 404.13 54587.95 88888.00 2021-02-14 06:58:59.000 045 14316.67 407.11 54585.72 88888.00 2021-02-14 06:59:00.000 045 14314.14 405.84 54588.06 88888.00 2021-02-14 06:59:01.000 045 14314.14 404.16 54587.89 88888.00 2021-02-14 06:59:02.000 045 14314.00 403.72 54587.96 88888.00 2021-02-14 06:59:03.000 045 14314.24 403.73 54587.77 88888.00 2021-02-14 06:59:04.000 045 14314.03 404.13 54587.91 88888.00 2021-02-14 06:59:05.000 045 14316.11 405.98 54585.75 88888.00 2021-02-14 06:59:06.000 045 14313.95 403.75 54588.02 88888.00 2021-02-14 06:59:07.000 045 14314.02 403.76 54588.01 88888.00 2021-02-14 06:59:08.000 045 14314.06 403.69 54588.11 88888.00 2021-02-14 06:59:09.000 045 14314.01 404.26 54588.02 88888.00 2021-02-14 06:59:10.000 045 14314.07 403.69 54587.91 88888.00 2021-02-14 06:59:11.000 045 14314.04 403.88 54587.91 88888.00 2021-02-14 06:59:12.000 045 14313.99 403.77 54587.92 88888.00 2021-02-14 06:59:13.000 045 14314.00 403.80 54587.86 88888.00 2021-02-14 06:59:14.000 045 14314.38 403.79 54588.05 88888.00 2021-02-14 06:59:15.000 045 14314.05 403.77 54588.02 88888.00 2021-02-14 06:59:16.000 045 14314.08 404.07 54588.02 88888.00 2021-02-14 06:59:17.000 045 14313.93 403.75 54587.91 88888.00 2021-02-14 06:59:18.000 045 14314.01 404.02 54587.81 88888.00 2021-02-14 06:59:19.000 045 14314.08 404.34 54587.97 88888.00 2021-02-14 06:59:20.000 045 14314.04 404.09 54587.82 88888.00 2021-02-14 06:59:21.000 045 14314.24 404.14 54588.04 88888.00 2021-02-14 06:59:22.000 045 14313.91 403.84 54587.79 88888.00 2021-02-14 06:59:23.000 045 14313.93 403.88 54587.99 88888.00 2021-02-14 06:59:24.000 045 14314.17 404.31 54588.07 88888.00 2021-02-14 06:59:25.000 045 14314.00 404.13 54588.00 88888.00 2021-02-14 06:59:26.000 045 14314.02 404.23 54588.09 88888.00 2021-02-14 06:59:27.000 045 14313.80 404.10 54588.13 88888.00 2021-02-14 06:59:28.000 045 14314.13 404.25 54587.91 88888.00 2021-02-14 06:59:29.000 045 14313.93 404.01 54588.10 88888.00 2021-02-14 06:59:30.000 045 14315.97 406.30 54585.90 88888.00 2021-02-14 06:59:31.000 045 14313.89 404.16 54588.11 88888.00 2021-02-14 06:59:32.000 045 14313.82 403.94 54588.16 88888.00 2021-02-14 06:59:33.000 045 14313.91 404.19 54587.92 88888.00 2021-02-14 06:59:34.000 045 14313.89 404.01 54587.88 88888.00 2021-02-14 06:59:35.000 045 14313.92 403.89 54588.11 88888.00 2021-02-14 06:59:36.000 045 14315.90 406.20 54586.09 88888.00 2021-02-14 06:59:37.000 045 14313.82 404.02 54588.19 88888.00 2021-02-14 06:59:38.000 045 14313.76 404.05 54588.28 88888.00 2021-02-14 06:59:39.000 045 14314.04 404.50 54588.15 88888.00 2021-02-14 06:59:40.000 045 14313.88 403.97 54588.17 88888.00 2021-02-14 06:59:41.000 045 14313.96 404.31 54588.16 88888.00 2021-02-14 06:59:42.000 045 14313.74 403.94 54588.24 88888.00 2021-02-14 06:59:43.000 045 14313.57 404.08 54587.97 88888.00 2021-02-14 06:59:44.000 045 14313.76 404.19 54588.19 88888.00 2021-02-14 06:59:45.000 045 14313.67 404.01 54588.07 88888.00 2021-02-14 06:59:46.000 045 14313.89 404.11 54588.26 88888.00 2021-02-14 06:59:47.000 045 14313.65 403.94 54588.07 88888.00 2021-02-14 06:59:48.000 045 14313.71 404.14 54587.96 88888.00 2021-02-14 06:59:49.000 045 14313.41 403.82 54587.95 88888.00 2021-02-14 06:59:50.000 045 14313.70 404.07 54588.16 88888.00 2021-02-14 06:59:51.000 045 14313.51 404.39 54588.10 88888.00 2021-02-14 06:59:52.000 045 14313.47 404.19 54588.10 88888.00 2021-02-14 06:59:53.000 045 14313.38 404.01 54588.06 88888.00 2021-02-14 06:59:54.000 045 14313.43 404.69 54588.23 88888.00 2021-02-14 06:59:55.000 045 14315.76 404.28 54585.02 88888.00 2021-02-14 06:59:56.000 045 14315.58 406.66 54587.00 88888.00 2021-02-14 06:59:57.000 045 14313.35 404.34 54588.19 88888.00 2021-02-14 06:59:58.000 045 14313.26 404.34 54588.10 88888.00 2021-02-14 06:59:59.000 045 14313.29 404.35 54587.74 88888.00 2021-02-14 07:00:00.000 045 14313.18 404.51 54588.14 88888.00 2021-02-14 07:00:01.000 045 14316.65 408.00 54585.81 88888.00 2021-02-14 07:00:02.000 045 14313.26 404.51 54588.16 88888.00 2021-02-14 07:00:03.000 045 14313.19 404.77 54588.07 88888.00 2021-02-14 07:00:04.000 045 14313.13 404.63 54588.05 88888.00 2021-02-14 07:00:05.000 045 14313.06 404.68 54588.12 88888.00 2021-02-14 07:00:06.000 045 14313.11 404.54 54587.96 88888.00 2021-02-14 07:00:07.000 045 14315.05 406.76 54586.04 88888.00 2021-02-14 07:00:08.000 045 14312.75 404.64 54587.85 88888.00 2021-02-14 07:00:09.000 045 14313.49 404.76 54587.74 88888.00 2021-02-14 07:00:10.000 045 14312.89 404.75 54588.19 88888.00 2021-02-14 07:00:11.000 045 14312.92 404.89 54588.12 88888.00 2021-02-14 07:00:12.000 045 14312.93 404.80 54588.13 88888.00 2021-02-14 07:00:13.000 045 14312.91 404.95 54587.84 88888.00 2021-02-14 07:00:14.000 045 14312.87 404.95 54588.09 88888.00 2021-02-14 07:00:15.000 045 14313.22 404.77 54588.07 88888.00 2021-02-14 07:00:16.000 045 14312.87 404.68 54588.06 88888.00 2021-02-14 07:00:17.000 045 14312.84 404.98 54588.11 88888.00 2021-02-14 07:00:18.000 045 14312.94 405.01 54588.02 88888.00 2021-02-14 07:00:19.000 045 14312.83 405.58 54588.02 88888.00 2021-02-14 07:00:20.000 045 14312.69 405.11 54588.00 88888.00 2021-02-14 07:00:21.000 045 14312.63 405.24 54587.89 88888.00 2021-02-14 07:00:22.000 045 14312.66 405.12 54588.02 88888.00 2021-02-14 07:00:23.000 045 14312.76 405.45 54587.95 88888.00 2021-02-14 07:00:24.000 045 14312.80 405.74 54588.03 88888.00 2021-02-14 07:00:25.000 045 14312.69 405.28 54588.06 88888.00 2021-02-14 07:00:26.000 045 14314.90 407.36 54585.87 88888.00 2021-02-14 07:00:27.000 045 14312.51 405.39 54587.93 88888.00 2021-02-14 07:00:28.000 045 14312.75 405.27 54588.03 88888.00 2021-02-14 07:00:29.000 045 14313.06 405.32 54587.92 88888.00 2021-02-14 07:00:30.000 045 14312.53 405.43 54588.14 88888.00 2021-02-14 07:00:31.000 045 14312.80 405.83 54587.77 88888.00 2021-02-14 07:00:32.000 045 14314.69 407.68 54585.88 88888.00 2021-02-14 07:00:33.000 045 14312.67 405.47 54588.01 88888.00 2021-02-14 07:00:34.000 045 14312.52 405.49 54588.02 88888.00 2021-02-14 07:00:35.000 045 14312.34 405.70 54588.09 88888.00 2021-02-14 07:00:36.000 045 14313.57 405.24 54585.93 88888.00 2021-02-14 07:00:37.000 045 14312.43 407.62 54588.00 88888.00 2021-02-14 07:00:38.000 045 14312.34 405.54 54587.86 88888.00 2021-02-14 07:00:39.000 045 14312.73 405.42 54587.51 88888.00 2021-02-14 07:00:40.000 045 14312.30 405.77 54588.06 88888.00 2021-02-14 07:00:41.000 045 14312.37 405.64 54587.92 88888.00 2021-02-14 07:00:42.000 045 14314.42 407.57 54585.93 88888.00 2021-02-14 07:00:43.000 045 14314.54 407.80 54585.80 88888.00 2021-02-14 07:00:44.000 045 14312.31 405.47 54587.90 88888.00 2021-02-14 07:00:45.000 045 14312.18 405.78 54588.04 88888.00 2021-02-14 07:00:46.000 045 14312.15 405.58 54587.93 88888.00 2021-02-14 07:00:47.000 045 14312.05 405.56 54587.83 88888.00 2021-02-14 07:00:48.000 045 14312.21 405.58 54587.97 88888.00 2021-02-14 07:00:49.000 045 14314.19 407.70 54585.32 88888.00 2021-02-14 07:00:50.000 045 14312.17 405.57 54587.80 88888.00 2021-02-14 07:00:51.000 045 14312.12 405.60 54587.63 88888.00 2021-02-14 07:00:52.000 045 14312.06 405.70 54587.90 88888.00 2021-02-14 07:00:53.000 045 14311.97 405.72 54587.90 88888.00 2021-02-14 07:00:54.000 045 14312.06 405.65 54587.85 88888.00 2021-02-14 07:00:55.000 045 14312.00 405.97 54587.84 88888.00 2021-02-14 07:00:56.000 045 14312.19 405.67 54587.84 88888.00 2021-02-14 07:00:57.000 045 14312.03 405.76 54587.96 88888.00 2021-02-14 07:00:58.000 045 14311.96 406.04 54587.82 88888.00 2021-02-14 07:00:59.000 045 14312.06 405.76 54587.34 88888.00 2021-02-14 07:01:00.000 045 14311.98 405.97 54587.66 88888.00 2021-02-14 07:01:01.000 045 14312.06 406.02 54587.48 88888.00 2021-02-14 07:01:02.000 045 14311.88 405.80 54587.70 88888.00 2021-02-14 07:01:03.000 045 14312.18 405.93 54587.59 88888.00 2021-02-14 07:01:04.000 045 14311.93 405.98 54587.71 88888.00 2021-02-14 07:01:05.000 045 14312.21 406.15 54587.67 88888.00 2021-02-14 07:01:06.000 045 14311.96 406.36 54587.70 88888.00 2021-02-14 07:01:07.000 045 14311.78 405.89 54587.73 88888.00 2021-02-14 07:01:08.000 045 14311.83 406.07 54587.55 88888.00 2021-02-14 07:01:09.000 045 14311.81 406.01 54587.59 88888.00 2021-02-14 07:01:10.000 045 14311.74 405.83 54587.66 88888.00 2021-02-14 07:01:11.000 045 14312.20 405.92 54587.78 88888.00 2021-02-14 07:01:12.000 045 14311.70 406.14 54587.76 88888.00 2021-02-14 07:01:13.000 045 14312.14 405.97 54586.02 88888.00 2021-02-14 07:01:14.000 045 14313.79 407.92 54587.58 88888.00 2021-02-14 07:01:15.000 045 14311.74 405.85 54587.56 88888.00 2021-02-14 07:01:16.000 045 14312.15 405.68 54587.60 88888.00 2021-02-14 07:01:17.000 045 14311.69 406.02 54587.78 88888.00 2021-02-14 07:01:18.000 045 14311.65 406.22 54587.71 88888.00 2021-02-14 07:01:19.000 045 14313.72 408.31 54585.58 88888.00 2021-02-14 07:01:20.000 045 14311.58 406.10 54587.75 88888.00 2021-02-14 07:01:21.000 045 14311.63 406.14 54587.75 88888.00 2021-02-14 07:01:22.000 045 14311.68 405.95 54587.78 88888.00 2021-02-14 07:01:23.000 045 14311.56 406.06 54587.73 88888.00 2021-02-14 07:01:24.000 045 14311.43 406.04 54587.23 88888.00 2021-02-14 07:01:25.000 045 14311.44 406.19 54587.56 88888.00 2021-02-14 07:01:26.000 045 14311.49 406.35 54587.62 88888.00 2021-02-14 07:01:27.000 045 14314.09 409.33 54585.57 88888.00 2021-02-14 07:01:28.000 045 14311.24 408.30 54587.72 88888.00 2021-02-14 07:01:29.000 045 14311.12 406.08 54587.66 88888.00 2021-02-14 07:01:30.000 045 14311.24 406.19 54587.73 88888.00 2021-02-14 07:01:31.000 045 14311.27 406.28 54587.69 88888.00 2021-02-14 07:01:32.000 045 14311.33 406.62 54587.37 88888.00 2021-02-14 07:01:33.000 045 14313.21 408.13 54585.51 88888.00 2021-02-14 07:01:34.000 045 14310.96 406.12 54587.64 88888.00 2021-02-14 07:01:35.000 045 14311.23 406.36 54587.59 88888.00 2021-02-14 07:01:36.000 045 14310.74 406.29 54587.55 88888.00 2021-02-14 07:01:37.000 045 14310.96 406.21 54587.72 88888.00 2021-02-14 07:01:38.000 045 14310.94 406.55 54587.39 88888.00 2021-02-14 07:01:39.000 045 14310.87 406.26 54587.64 88888.00 2021-02-14 07:01:40.000 045 14310.92 406.30 54587.46 88888.00 2021-02-14 07:01:41.000 045 14310.94 406.42 54587.33 88888.00 2021-02-14 07:01:42.000 045 14310.96 406.37 54587.26 88888.00 2021-02-14 07:01:43.000 045 14310.95 406.44 54587.47 88888.00 2021-02-14 07:01:44.000 045 14310.81 406.40 54587.47 88888.00 2021-02-14 07:01:45.000 045 14310.91 406.46 54587.51 88888.00 2021-02-14 07:01:46.000 045 14310.86 406.92 54587.44 88888.00 2021-02-14 07:01:47.000 045 14310.79 406.36 54587.51 88888.00 2021-02-14 07:01:48.000 045 14311.02 406.43 54587.39 88888.00 2021-02-14 07:01:49.000 045 14310.82 406.46 54587.42 88888.00 2021-02-14 07:01:50.000 045 14310.96 406.47 54587.46 88888.00 2021-02-14 07:01:51.000 045 14310.81 407.00 54587.37 88888.00 2021-02-14 07:01:52.000 045 14310.61 406.60 54587.41 88888.00 2021-02-14 07:01:53.000 045 14310.89 406.40 54587.39 88888.00 2021-02-14 07:01:54.000 045 14310.70 406.35 54587.62 88888.00 2021-02-14 07:01:55.000 045 14310.68 406.71 54587.39 88888.00 2021-02-14 07:01:56.000 045 14310.69 406.92 54587.40 88888.00 2021-02-14 07:01:57.000 045 14310.47 406.31 54587.38 88888.00 2021-02-14 07:01:58.000 045 14312.72 408.83 54585.32 88888.00 2021-02-14 07:01:59.000 045 14310.60 406.47 54587.43 88888.00 2021-02-14 07:02:00.000 045 14310.65 406.77 54587.49 88888.00 2021-02-14 07:02:01.000 045 14311.06 406.96 54587.41 88888.00 2021-02-14 07:02:02.000 045 14310.81 406.36 54587.50 88888.00 2021-02-14 07:02:03.000 045 14310.71 406.90 54587.39 88888.00 2021-02-14 07:02:04.000 045 14312.74 408.71 54585.30 88888.00 2021-02-14 07:02:05.000 045 14310.79 406.71 54587.24 88888.00 2021-02-14 07:02:06.000 045 14311.02 406.80 54587.36 88888.00 2021-02-14 07:02:07.000 045 14310.61 406.75 54587.40 88888.00 2021-02-14 07:02:08.000 045 14310.47 406.86 54587.35 88888.00 2021-02-14 07:02:09.000 045 14310.45 406.77 54587.30 88888.00 2021-02-14 07:02:10.000 045 14310.48 406.78 54587.23 88888.00 2021-02-14 07:02:11.000 045 14310.52 406.94 54587.36 88888.00 2021-02-14 07:02:12.000 045 14310.50 406.70 54587.44 88888.00 2021-02-14 07:02:13.000 045 14310.45 406.89 54587.33 88888.00 2021-02-14 07:02:14.000 045 14310.37 406.94 54587.30 88888.00 2021-02-14 07:02:15.000 045 14310.63 406.95 54587.35 88888.00 2021-02-14 07:02:16.000 045 14310.96 407.40 54587.33 88888.00 2021-02-14 07:02:17.000 045 14310.49 406.96 54587.45 88888.00 2021-02-14 07:02:18.000 045 14310.60 407.23 54587.31 88888.00 2021-02-14 07:02:19.000 045 14310.43 407.25 54587.47 88888.00 2021-02-14 07:02:20.000 045 14310.55 407.12 54587.46 88888.00 2021-02-14 07:02:21.000 045 14310.68 407.39 54587.40 88888.00 2021-02-14 07:02:22.000 045 14310.81 406.91 54587.25 88888.00 2021-02-14 07:02:23.000 045 14310.85 407.16 54587.35 88888.00 2021-02-14 07:02:24.000 045 14310.74 407.19 54587.38 88888.00 2021-02-14 07:02:25.000 045 14310.76 407.17 54587.34 88888.00 2021-02-14 07:02:26.000 045 14310.73 407.26 54587.34 88888.00 2021-02-14 07:02:27.000 045 14312.91 407.13 54584.84 88888.00 2021-02-14 07:02:28.000 045 14312.97 409.40 54585.76 88888.00 2021-02-14 07:02:29.000 045 14310.82 407.28 54587.34 88888.00 2021-02-14 07:02:30.000 045 14310.80 407.42 54587.40 88888.00 2021-02-14 07:02:31.000 045 14310.90 407.41 54587.41 88888.00 2021-02-14 07:02:32.000 045 14311.24 407.63 54587.01 88888.00 2021-02-14 07:02:33.000 045 14311.49 407.93 54587.10 88888.00 2021-02-14 07:02:34.000 045 14313.34 409.83 54584.96 88888.00 2021-02-14 07:02:35.000 045 14311.31 407.96 54587.08 88888.00 2021-02-14 07:02:36.000 045 14311.31 407.78 54587.09 88888.00 2021-02-14 07:02:37.000 045 14311.18 407.73 54587.14 88888.00 2021-02-14 07:02:38.000 045 14311.50 407.99 54587.21 88888.00 2021-02-14 07:02:39.000 045 14311.17 407.78 54587.27 88888.00 2021-02-14 07:02:40.000 045 14311.36 407.72 54587.31 88888.00 2021-02-14 07:02:41.000 045 14311.50 407.76 54587.17 88888.00 2021-02-14 07:02:42.000 045 14311.34 408.03 54587.18 88888.00 2021-02-14 07:02:43.000 045 14311.56 407.99 54587.09 88888.00 2021-02-14 07:02:44.000 045 14311.37 407.78 54587.35 88888.00 2021-02-14 07:02:45.000 045 14311.27 407.91 54587.22 88888.00 2021-02-14 07:02:46.000 045 14311.11 408.10 54587.22 88888.00 2021-02-14 07:02:47.000 045 14311.31 407.92 54587.33 88888.00 2021-02-14 07:02:48.000 045 14311.41 408.17 54587.27 88888.00 2021-02-14 07:02:49.000 045 14311.37 407.87 54587.40 88888.00 2021-02-14 07:02:50.000 045 14311.38 408.18 54587.32 88888.00 2021-02-14 07:02:51.000 045 14311.93 407.93 54587.28 88888.00 2021-02-14 07:02:52.000 045 14311.65 407.74 54587.19 88888.00 2021-02-14 07:02:53.000 045 14311.51 408.03 54587.34 88888.00 2021-02-14 07:02:54.000 045 14311.39 408.09 54587.36 88888.00 2021-02-14 07:02:55.000 045 14311.35 408.02 54587.40 88888.00 2021-02-14 07:02:56.000 045 14311.53 408.00 54587.41 88888.00 2021-02-14 07:02:57.000 045 14311.51 408.13 54587.27 88888.00 2021-02-14 07:02:58.000 045 14313.74 409.37 54585.23 88888.00 2021-02-14 07:02:59.000 045 14311.66 407.97 54587.85 88888.00 2021-02-14 07:03:00.000 045 14311.29 407.71 54587.59 88888.00 2021-02-14 07:03:01.000 045 14311.22 407.73 54587.54 88888.00 2021-02-14 07:03:02.000 045 14311.15 407.78 54587.89 88888.00 2021-02-14 07:03:03.000 045 14311.38 407.89 54587.78 88888.00 2021-02-14 07:03:04.000 045 14313.83 409.84 54585.76 88888.00 2021-02-14 07:03:05.000 045 14311.65 407.71 54587.92 88888.00 2021-02-14 07:03:06.000 045 14311.47 407.63 54587.86 88888.00 2021-02-14 07:03:07.000 045 14311.56 407.82 54587.95 88888.00 2021-02-14 07:03:08.000 045 14311.57 407.59 54587.86 88888.00 2021-02-14 07:03:09.000 045 14311.50 407.70 54587.83 88888.00 2021-02-14 07:03:10.000 045 14311.66 408.13 54587.90 88888.00 2021-02-14 07:03:11.000 045 14311.52 407.85 54587.73 88888.00 2021-02-14 07:03:12.000 045 14311.57 408.07 54587.80 88888.00 2021-02-14 07:03:13.000 045 14311.66 407.86 54587.97 88888.00 2021-02-14 07:03:14.000 045 14311.57 407.84 54587.85 88888.00 2021-02-14 07:03:15.000 045 14311.57 408.16 54588.04 88888.00 2021-02-14 07:03:16.000 045 14311.60 407.90 54588.09 88888.00 2021-02-14 07:03:17.000 045 14311.70 408.23 54587.79 88888.00 2021-02-14 07:03:18.000 045 14311.71 407.75 54588.03 88888.00 2021-02-14 07:03:19.000 045 14311.61 408.06 54588.22 88888.00 2021-02-14 07:03:20.000 045 14311.56 407.84 54588.14 88888.00 2021-02-14 07:03:21.000 045 14311.78 408.04 54588.21 88888.00 2021-02-14 07:03:22.000 045 14314.89 409.73 54585.89 88888.00 2021-02-14 07:03:23.000 045 14313.48 410.55 54588.16 88888.00 2021-02-14 07:03:24.000 045 14311.82 408.11 54588.29 88888.00 2021-02-14 07:03:25.000 045 14311.75 408.23 54588.23 88888.00 2021-02-14 07:03:26.000 045 14311.75 408.02 54588.21 88888.00 2021-02-14 07:03:27.000 045 14312.33 407.94 54588.16 88888.00 2021-02-14 07:03:28.000 045 14314.03 410.24 54586.23 88888.00 2021-02-14 07:03:29.000 045 14311.95 408.03 54588.40 88888.00 2021-02-14 07:03:30.000 045 14312.19 408.39 54588.09 88888.00 2021-02-14 07:03:31.000 045 14311.98 407.98 54588.30 88888.00 2021-02-14 07:03:32.000 045 14311.87 408.24 54588.40 88888.00 2021-02-14 07:03:33.000 045 14311.73 407.87 54588.39 88888.00 2021-02-14 07:03:34.000 045 14312.12 408.16 54588.50 88888.00 2021-02-14 07:03:35.000 045 14311.95 408.35 54588.35 88888.00 2021-02-14 07:03:36.000 045 14311.99 408.18 54588.45 88888.00 2021-02-14 07:03:37.000 045 14312.15 408.35 54588.53 88888.00 2021-02-14 07:03:38.000 045 14312.60 408.35 54588.53 88888.00 2021-02-14 07:03:39.000 045 14312.25 408.41 54588.61 88888.00 2021-02-14 07:03:40.000 045 14312.36 408.79 54588.53 88888.00 2021-02-14 07:03:41.000 045 14312.12 408.16 54588.42 88888.00 2021-02-14 07:03:42.000 045 14312.46 408.54 54588.69 88888.00 2021-02-14 07:03:43.000 045 14312.04 408.45 54588.53 88888.00 2021-02-14 07:03:44.000 045 14312.38 408.65 54588.63 88888.00 2021-02-14 07:03:45.000 045 14312.32 408.41 54588.66 88888.00 2021-02-14 07:03:46.000 045 14312.72 408.45 54588.60 88888.00 2021-02-14 07:03:47.000 045 14312.50 408.57 54588.79 88888.00 2021-02-14 07:03:48.000 045 14312.77 408.97 54588.90 88888.00 2021-02-14 07:03:49.000 045 14312.56 408.41 54588.75 88888.00 2021-02-14 07:03:50.000 045 14312.63 408.87 54588.80 88888.00 2021-02-14 07:03:51.000 045 14312.62 408.52 54588.83 88888.00 2021-02-14 07:03:52.000 045 14312.69 408.80 54588.78 88888.00 2021-02-14 07:03:53.000 045 14314.88 410.75 54586.60 88888.00 2021-02-14 07:03:54.000 045 14312.75 408.55 54588.85 88888.00 2021-02-14 07:03:55.000 045 14312.67 408.72 54588.67 88888.00 2021-02-14 07:03:56.000 045 14312.68 408.66 54588.91 88888.00 2021-02-14 07:03:57.000 045 14312.80 408.89 54588.94 88888.00 2021-02-14 07:03:58.000 045 14312.83 408.72 54588.94 88888.00 2021-02-14 07:03:59.000 045 14314.94 410.62 54586.86 88888.00 2021-02-14 07:04:00.000 045 14312.99 408.88 54589.02 88888.00 2021-02-14 07:04:01.000 045 14312.63 408.67 54589.08 88888.00 2021-02-14 07:04:02.000 045 14313.02 408.81 54589.09 88888.00 2021-02-14 07:04:03.000 045 14312.89 409.32 54589.08 88888.00 2021-02-14 07:04:04.000 045 14312.94 409.01 54589.19 88888.00 2021-02-14 07:04:05.000 045 14312.73 409.12 54589.15 88888.00 2021-02-14 07:04:06.000 045 14312.74 408.97 54589.24 88888.00 2021-02-14 07:04:07.000 045 14312.66 409.10 54589.12 88888.00 2021-02-14 07:04:08.000 045 14313.26 408.99 54589.14 88888.00 2021-02-14 07:04:09.000 045 14315.16 411.78 54587.15 88888.00 2021-02-14 07:04:10.000 045 14312.74 408.73 54589.35 88888.00 2021-02-14 07:04:11.000 045 14312.98 408.92 54589.38 88888.00 2021-02-14 07:04:12.000 045 14312.79 409.17 54589.29 88888.00 2021-02-14 07:04:13.000 045 14313.32 409.06 54589.33 88888.00 2021-02-14 07:04:14.000 045 14312.96 409.35 54589.14 88888.00 2021-02-14 07:04:15.000 045 14315.06 411.18 54586.97 88888.00 2021-02-14 07:04:16.000 045 14312.73 408.98 54589.33 88888.00 2021-02-14 07:04:17.000 045 14313.26 409.21 54589.42 88888.00 2021-02-14 07:04:18.000 045 14312.54 409.00 54589.35 88888.00 2021-02-14 07:04:19.000 045 14312.87 408.85 54589.42 88888.00 2021-02-14 07:04:20.000 045 14312.82 408.85 54589.37 88888.00 2021-02-14 07:04:21.000 045 14312.73 409.14 54589.42 88888.00 2021-02-14 07:04:22.000 045 14312.97 409.29 54589.15 88888.00 2021-02-14 07:04:23.000 045 14313.23 409.11 54589.23 88888.00 2021-02-14 07:04:24.000 045 14312.81 409.14 54589.50 88888.00 2021-02-14 07:04:25.000 045 14313.09 409.04 54589.44 88888.00 2021-02-14 07:04:26.000 045 14312.81 409.15 54589.55 88888.00 2021-02-14 07:04:27.000 045 14312.75 409.29 54589.51 88888.00 2021-02-14 07:04:28.000 045 14312.79 409.16 54589.43 88888.00 2021-02-14 07:04:29.000 045 14312.82 408.99 54589.23 88888.00 2021-02-14 07:04:30.000 045 14314.89 411.17 54588.23 88888.00 2021-02-14 07:04:31.000 045 14312.81 408.84 54589.47 88888.00 2021-02-14 07:04:32.000 045 14312.87 408.77 54589.54 88888.00 2021-02-14 07:04:33.000 045 14312.94 409.07 54589.47 88888.00 2021-02-14 07:04:34.000 045 14312.92 409.18 54589.52 88888.00 2021-02-14 07:04:35.000 045 14312.92 409.02 54589.53 88888.00 2021-02-14 07:04:36.000 045 14312.77 408.89 54589.48 88888.00 2021-02-14 07:04:37.000 045 14312.65 408.87 54589.54 88888.00 2021-02-14 07:04:38.000 045 14312.45 409.06 54589.60 88888.00 2021-02-14 07:04:39.000 045 14312.72 409.00 54589.50 88888.00 2021-02-14 07:04:40.000 045 14315.01 411.05 54587.38 88888.00 2021-02-14 07:04:41.000 045 14312.69 408.85 54589.54 88888.00 2021-02-14 07:04:42.000 045 14312.68 408.90 54589.46 88888.00 2021-02-14 07:04:43.000 045 14312.69 408.81 54589.44 88888.00 2021-02-14 07:04:44.000 045 14312.71 408.88 54589.59 88888.00 2021-02-14 07:04:45.000 045 14312.61 409.24 54589.57 88888.00 2021-02-14 07:04:46.000 045 14314.68 411.02 54587.46 88888.00 2021-02-14 07:04:47.000 045 14312.56 408.87 54589.57 88888.00 2021-02-14 07:04:48.000 045 14313.01 408.88 54589.38 88888.00 2021-02-14 07:04:49.000 045 14312.64 408.80 54589.48 88888.00 2021-02-14 07:04:50.000 045 14312.92 409.34 54589.34 88888.00 2021-02-14 07:04:51.000 045 14312.52 408.98 54589.62 88888.00 2021-02-14 07:04:52.000 045 14312.58 408.86 54589.50 88888.00 2021-02-14 07:04:53.000 045 14312.59 408.92 54589.42 88888.00 2021-02-14 07:04:54.000 045 14312.56 408.91 54588.95 88888.00 2021-02-14 07:04:55.000 045 14314.97 411.19 54587.01 88888.00 2021-02-14 07:04:56.000 045 14312.54 409.07 54589.62 88888.00 2021-02-14 07:04:57.000 045 14312.67 409.01 54589.42 88888.00 2021-02-14 07:04:58.000 045 14312.69 408.91 54589.39 88888.00 2021-02-14 07:04:59.000 045 14312.57 409.19 54589.51 88888.00 2021-02-14 07:05:00.000 045 14312.69 409.49 54589.16 88888.00 2021-02-14 07:05:01.000 045 14316.84 411.04 54587.41 88888.00 2021-02-14 07:05:02.000 045 14312.56 409.21 54589.45 88888.00 2021-02-14 07:05:03.000 045 14313.30 408.98 54589.45 88888.00 2021-02-14 07:05:04.000 045 14312.91 409.00 54589.35 88888.00 2021-02-14 07:05:05.000 045 14312.85 408.92 54589.51 88888.00 2021-02-14 07:05:06.000 045 14312.88 408.99 54589.64 88888.00 2021-02-14 07:05:07.000 045 14314.91 411.26 54587.30 88888.00 2021-02-14 07:05:08.000 045 14312.94 409.10 54589.58 88888.00 2021-02-14 07:05:09.000 045 14312.86 409.04 54589.69 88888.00 2021-02-14 07:05:10.000 045 14312.94 409.38 54589.61 88888.00 2021-02-14 07:05:11.000 045 14312.87 409.20 54589.65 88888.00 2021-02-14 07:05:12.000 045 14313.26 409.08 54589.35 88888.00 2021-02-14 07:05:13.000 045 14313.41 408.99 54589.23 88888.00 2021-02-14 07:05:14.000 045 14312.96 409.26 54589.52 88888.00 2021-02-14 07:05:15.000 045 14313.13 408.97 54589.56 88888.00 2021-02-14 07:05:16.000 045 14313.26 409.24 54587.37 88888.00 2021-02-14 07:05:17.000 045 14314.17 411.38 54589.67 88888.00 2021-02-14 07:05:18.000 045 14313.06 408.93 54589.70 88888.00 2021-02-14 07:05:19.000 045 14313.06 409.17 54589.73 88888.00 2021-02-14 07:05:20.000 045 14313.22 409.28 54589.70 88888.00 2021-02-14 07:05:21.000 045 14313.19 409.01 54589.77 88888.00 2021-02-14 07:05:22.000 045 14313.53 409.10 54589.78 88888.00 2021-02-14 07:05:23.000 045 14313.20 409.00 54589.74 88888.00 2021-02-14 07:05:24.000 045 14313.19 408.86 54589.79 88888.00 2021-02-14 07:05:25.000 045 14313.42 409.04 54589.79 88888.00 2021-02-14 07:05:26.000 045 14313.32 408.93 54589.92 88888.00 2021-02-14 07:05:27.000 045 14315.49 411.17 54587.78 88888.00 2021-02-14 07:05:28.000 045 14313.34 409.28 54589.42 88888.00 2021-02-14 07:05:29.000 045 14313.45 409.19 54589.95 88888.00 2021-02-14 07:05:30.000 045 14313.57 409.56 54589.86 88888.00 2021-02-14 07:05:31.000 045 14313.51 409.08 54590.02 88888.00 2021-02-14 07:05:32.000 045 14315.65 411.32 54587.69 88888.00 2021-02-14 07:05:33.000 045 14313.68 409.19 54589.94 88888.00 2021-02-14 07:05:34.000 045 14313.51 409.24 54589.99 88888.00 2021-02-14 07:05:35.000 045 14313.99 408.98 54590.01 88888.00 2021-02-14 07:05:36.000 045 14313.61 409.20 54590.16 88888.00 2021-02-14 07:05:37.000 045 14313.58 409.31 54590.14 88888.00 2021-02-14 07:05:38.000 045 14313.67 409.19 54589.85 88888.00 2021-02-14 07:05:39.000 045 14313.65 409.42 54590.11 88888.00 2021-02-14 07:05:40.000 045 14313.62 409.82 54590.17 88888.00 2021-02-14 07:05:41.000 045 14313.58 409.23 54590.27 88888.00 2021-02-14 07:05:42.000 045 14313.73 409.65 54590.28 88888.00 2021-02-14 07:05:43.000 045 14313.54 409.65 54590.19 88888.00 2021-02-14 07:05:44.000 045 14313.94 409.34 54590.35 88888.00 2021-02-14 07:05:45.000 045 14314.19 409.62 54589.96 88888.00 2021-02-14 07:05:46.000 045 14313.78 409.23 54590.40 88888.00 2021-02-14 07:05:47.000 045 14313.77 409.32 54590.32 88888.00 2021-02-14 07:05:48.000 045 14317.03 409.87 54587.58 88888.00 2021-02-14 07:05:49.000 045 14315.91 411.49 54589.95 88888.00 2021-02-14 07:05:50.000 045 14313.88 409.48 54589.92 88888.00 2021-02-14 07:05:51.000 045 14313.84 409.57 54590.42 88888.00 2021-02-14 07:05:52.000 045 14314.00 409.70 54590.41 88888.00 2021-02-14 07:05:53.000 045 14314.05 409.48 54590.38 88888.00 2021-02-14 07:05:54.000 045 14316.18 411.66 54588.12 88888.00 2021-02-14 07:05:55.000 045 14314.02 409.83 54590.58 88888.00 2021-02-14 07:05:56.000 045 14314.20 409.30 54590.55 88888.00 2021-02-14 07:05:57.000 045 14314.19 409.72 54590.65 88888.00 2021-02-14 07:05:58.000 045 14314.32 409.42 54590.63 88888.00 2021-02-14 07:05:59.000 045 14314.12 409.55 54590.67 88888.00 2021-02-14 07:06:00.000 045 14314.40 409.65 54590.49 88888.00 2021-02-14 07:06:01.000 045 14314.40 409.40 54590.78 88888.00 2021-02-14 07:06:02.000 045 14314.32 409.26 54590.82 88888.00 2021-02-14 07:06:03.000 045 14314.20 409.25 54590.73 88888.00 2021-02-14 07:06:04.000 045 14314.31 409.15 54590.75 88888.00 2021-02-14 07:06:05.000 045 14314.38 409.48 54590.71 88888.00 2021-02-14 07:06:06.000 045 14314.45 409.42 54590.82 88888.00 2021-02-14 07:06:07.000 045 14314.66 409.68 54590.83 88888.00 2021-02-14 07:06:08.000 045 14314.33 409.33 54590.86 88888.00 2021-02-14 07:06:09.000 045 14314.45 409.41 54590.84 88888.00 2021-02-14 07:06:10.000 045 14314.75 409.50 54590.91 88888.00 2021-02-14 07:06:11.000 045 14314.47 409.53 54590.99 88888.00 2021-02-14 07:06:12.000 045 14314.38 409.37 54590.92 88888.00 2021-02-14 07:06:13.000 045 14314.34 409.29 54591.08 88888.00 2021-02-14 07:06:14.000 045 14314.60 409.57 54591.00 88888.00 2021-02-14 07:06:15.000 045 14314.51 409.54 54591.00 88888.00 2021-02-14 07:06:16.000 045 14314.32 409.35 54591.05 88888.00 2021-02-14 07:06:17.000 045 14314.33 409.64 54590.78 88888.00 2021-02-14 07:06:18.000 045 14314.27 409.31 54591.18 88888.00 2021-02-14 07:06:19.000 045 14316.43 411.36 54589.00 88888.00 2021-02-14 07:06:20.000 045 14314.35 409.30 54591.10 88888.00 2021-02-14 07:06:21.000 045 14314.37 409.40 54591.03 88888.00 2021-02-14 07:06:22.000 045 14314.27 409.14 54591.03 88888.00 2021-02-14 07:06:23.000 045 14314.09 409.38 54591.25 88888.00 2021-02-14 07:06:24.000 045 14314.14 409.23 54591.18 88888.00 2021-02-14 07:06:25.000 045 14316.30 411.50 54588.98 88888.00 2021-02-14 07:06:26.000 045 14314.20 409.26 54591.18 88888.00 2021-02-14 07:06:27.000 045 14314.26 409.60 54591.15 88888.00 2021-02-14 07:06:28.000 045 14314.06 409.19 54591.18 88888.00 2021-02-14 07:06:29.000 045 14313.99 409.54 54590.83 88888.00 2021-02-14 07:06:30.000 045 14313.67 409.33 54591.00 88888.00 2021-02-14 07:06:31.000 045 14314.00 409.33 54591.03 88888.00 2021-02-14 07:06:32.000 045 14313.90 409.42 54590.86 88888.00 2021-02-14 07:06:33.000 045 14313.93 409.35 54591.01 88888.00 2021-02-14 07:06:34.000 045 14313.91 409.18 54591.04 88888.00 2021-02-14 07:06:35.000 045 14314.33 409.10 54590.75 88888.00 2021-02-14 07:06:36.000 045 14313.82 409.04 54590.89 88888.00 2021-02-14 07:06:37.000 045 14313.79 409.17 54590.92 88888.00 2021-02-14 07:06:38.000 045 14313.80 409.18 54591.08 88888.00 2021-02-14 07:06:39.000 045 14313.95 409.12 54590.95 88888.00 2021-02-14 07:06:40.000 045 14313.85 409.23 54590.89 88888.00 2021-02-14 07:06:41.000 045 14313.76 409.13 54591.06 88888.00 2021-02-14 07:06:42.000 045 14313.82 409.34 54591.05 88888.00 2021-02-14 07:06:43.000 045 14313.78 409.11 54591.05 88888.00 2021-02-14 07:06:44.000 045 14313.65 409.30 54590.81 88888.00 2021-02-14 07:06:45.000 045 14316.31 412.19 54588.88 88888.00 2021-02-14 07:06:46.000 045 14313.67 411.37 54590.95 88888.00 2021-02-14 07:06:47.000 045 14313.53 409.06 54590.99 88888.00 2021-02-14 07:06:48.000 045 14313.51 409.10 54590.96 88888.00 2021-02-14 07:06:49.000 045 14313.68 409.23 54591.02 88888.00 2021-02-14 07:06:50.000 045 14313.30 409.52 54590.79 88888.00 2021-02-14 07:06:51.000 045 14315.65 411.14 54588.70 88888.00 2021-02-14 07:06:52.000 045 14313.65 409.08 54590.73 88888.00 2021-02-14 07:06:53.000 045 14313.37 409.01 54591.00 88888.00 2021-02-14 07:06:54.000 045 14313.29 409.17 54590.97 88888.00 2021-02-14 07:06:55.000 045 14313.42 409.04 54590.98 88888.00 2021-02-14 07:06:56.000 045 14313.32 409.17 54590.67 88888.00 2021-02-14 07:06:57.000 045 14313.30 409.44 54590.96 88888.00 2021-02-14 07:06:58.000 045 14313.19 408.99 54590.98 88888.00 2021-02-14 07:06:59.000 045 14313.32 409.11 54590.91 88888.00 2021-02-14 07:07:00.000 045 14313.50 408.92 54590.91 88888.00 2021-02-14 07:07:01.000 045 14313.23 409.19 54590.72 88888.00 2021-02-14 07:07:02.000 045 14313.19 408.97 54590.78 88888.00 2021-02-14 07:07:03.000 045 14313.16 408.73 54590.85 88888.00 2021-02-14 07:07:04.000 045 14313.34 408.95 54590.80 88888.00 2021-02-14 07:07:05.000 045 14313.49 408.81 54590.80 88888.00 2021-02-14 07:07:06.000 045 14313.29 408.95 54590.75 88888.00 2021-02-14 07:07:07.000 045 14313.26 408.85 54590.47 88888.00 2021-02-14 07:07:08.000 045 14313.26 408.77 54590.73 88888.00 2021-02-14 07:07:09.000 045 14313.22 409.08 54590.70 88888.00 2021-02-14 07:07:10.000 045 14313.29 408.96 54590.67 88888.00 2021-02-14 07:07:11.000 045 14313.12 408.72 54590.71 88888.00 2021-02-14 07:07:12.000 045 14313.57 408.85 54590.70 88888.00 2021-02-14 07:07:13.000 045 14313.07 408.83 54590.68 88888.00 2021-02-14 07:07:14.000 045 14313.40 408.91 54590.67 88888.00 2021-02-14 07:07:15.000 045 14313.17 408.92 54590.67 88888.00 2021-02-14 07:07:16.000 045 14315.20 410.86 54588.58 88888.00 2021-02-14 07:07:17.000 045 14313.13 408.92 54590.59 88888.00 2021-02-14 07:07:18.000 045 14313.08 408.91 54590.76 88888.00 2021-02-14 07:07:19.000 045 14313.03 408.54 54590.57 88888.00 2021-02-14 07:07:20.000 045 14313.41 408.66 54590.74 88888.00 2021-02-14 07:07:21.000 045 14313.08 408.88 54590.43 88888.00 2021-02-14 07:07:22.000 045 14315.11 410.78 54588.39 88888.00 2021-02-14 07:07:23.000 045 14313.07 408.59 54590.71 88888.00 2021-02-14 07:07:24.000 045 14313.18 408.83 54590.35 88888.00 2021-02-14 07:07:25.000 045 14312.89 408.44 54590.55 88888.00 2021-02-14 07:07:26.000 045 14312.87 408.79 54590.65 88888.00 2021-02-14 07:07:27.000 045 14312.94 408.58 54590.58 88888.00 2021-02-14 07:07:28.000 045 14312.72 408.91 54590.56 88888.00 2021-02-14 07:07:29.000 045 14312.94 408.47 54590.49 88888.00 2021-02-14 07:07:30.000 045 14312.61 408.38 54590.39 88888.00 2021-02-14 07:07:31.000 045 14312.75 408.54 54590.46 88888.00 2021-02-14 07:07:32.000 045 14312.62 408.20 54590.43 88888.00 2021-02-14 07:07:33.000 045 14312.47 408.43 54590.43 88888.00 2021-02-14 07:07:34.000 045 14312.56 408.62 54590.48 88888.00 2021-02-14 07:07:35.000 045 14312.55 408.27 54590.41 88888.00 2021-02-14 07:07:36.000 045 14312.57 408.37 54590.32 88888.00 2021-02-14 07:07:37.000 045 14312.76 408.35 54590.45 88888.00 2021-02-14 07:07:38.000 045 14312.69 408.23 54590.44 88888.00 2021-02-14 07:07:39.000 045 14312.68 408.34 54590.35 88888.00 2021-02-14 07:07:40.000 045 14312.35 408.26 54590.36 88888.00 2021-02-14 07:07:41.000 045 14312.39 408.58 54590.33 88888.00 2021-02-14 07:07:42.000 045 14312.40 408.32 54590.36 88888.00 2021-02-14 07:07:43.000 045 14312.33 408.35 54590.31 88888.00 2021-02-14 07:07:44.000 045 14314.44 410.39 54588.22 88888.00 2021-02-14 07:07:45.000 045 14312.24 408.16 54590.18 88888.00 2021-02-14 07:07:46.000 045 14312.40 408.30 54590.39 88888.00 2021-02-14 07:07:47.000 045 14312.38 408.76 54590.30 88888.00 2021-02-14 07:07:48.000 045 14312.27 408.16 54590.29 88888.00 2021-02-14 07:07:49.000 045 14312.48 408.47 54590.25 88888.00 2021-02-14 07:07:50.000 045 14314.38 410.37 54588.15 88888.00 2021-02-14 07:07:51.000 045 14312.44 408.31 54590.11 88888.00 2021-02-14 07:07:52.000 045 14312.64 408.28 54590.10 88888.00 2021-02-14 07:07:53.000 045 14314.23 410.32 54589.11 88888.00 2021-02-14 07:07:54.000 045 14312.22 408.20 54590.16 88888.00 2021-02-14 07:07:55.000 045 14312.23 408.18 54590.16 88888.00 2021-02-14 07:07:56.000 045 14312.05 408.46 54590.03 88888.00 2021-02-14 07:07:57.000 045 14312.53 408.33 54589.84 88888.00 2021-02-14 07:07:58.000 045 14312.09 408.10 54590.11 88888.00 2021-02-14 07:07:59.000 045 14312.22 408.28 54590.07 88888.00 2021-02-14 07:08:00.000 045 14311.94 408.17 54590.04 88888.00 2021-02-14 07:08:01.000 045 14311.94 408.35 54590.06 88888.00 2021-02-14 07:08:02.000 045 14312.08 408.16 54589.67 88888.00 2021-02-14 07:08:03.000 045 14312.02 407.99 54590.10 88888.00 2021-02-14 07:08:04.000 045 14311.86 408.42 54590.00 88888.00 2021-02-14 07:08:05.000 045 14311.79 408.09 54589.96 88888.00 2021-02-14 07:08:06.000 045 14311.78 408.09 54589.93 88888.00 2021-02-14 07:08:07.000 045 14312.00 408.02 54589.54 88888.00 2021-02-14 07:08:08.000 045 14311.63 408.09 54590.04 88888.00 2021-02-14 07:08:09.000 045 14311.65 408.06 54589.97 88888.00 2021-02-14 07:08:10.000 045 14311.54 407.91 54589.92 88888.00 2021-02-14 07:08:11.000 045 14311.50 407.93 54589.87 88888.00 2021-02-14 07:08:12.000 045 14311.97 407.82 54589.92 88888.00 2021-02-14 07:08:13.000 045 14311.44 408.03 54589.82 88888.00 2021-02-14 07:08:14.000 045 14311.54 408.27 54589.81 88888.00 2021-02-14 07:08:15.000 045 14311.40 407.97 54589.66 88888.00 2021-02-14 07:08:16.000 045 14311.42 407.91 54589.60 88888.00 2021-02-14 07:08:17.000 045 14311.43 407.98 54589.52 88888.00 2021-02-14 07:08:18.000 045 14313.63 409.04 54587.67 88888.00 2021-02-14 07:08:19.000 045 14311.54 407.83 54589.85 88888.00 2021-02-14 07:08:20.000 045 14311.30 407.82 54589.83 88888.00 2021-02-14 07:08:21.000 045 14311.53 407.72 54589.65 88888.00 2021-02-14 07:08:22.000 045 14311.73 408.10 54589.77 88888.00 2021-02-14 07:08:23.000 045 14311.29 408.21 54589.67 88888.00 2021-02-14 07:08:24.000 045 14313.56 410.36 54587.60 88888.00 2021-02-14 07:08:25.000 045 14311.16 407.81 54589.84 88888.00 2021-02-14 07:08:26.000 045 14311.19 407.90 54589.74 88888.00 2021-02-14 07:08:27.000 045 14311.24 408.14 54589.71 88888.00 2021-02-14 07:08:28.000 045 14311.43 407.84 54589.73 88888.00 2021-02-14 07:08:29.000 045 14311.03 407.91 54589.59 88888.00 2021-02-14 07:08:30.000 045 14311.11 407.84 54589.77 88888.00 2021-02-14 07:08:31.000 045 14311.18 408.17 54589.67 88888.00 2021-02-14 07:08:32.000 045 14311.19 408.13 54589.66 88888.00 2021-02-14 07:08:33.000 045 14311.16 407.99 54589.67 88888.00 2021-02-14 07:08:34.000 045 14311.11 407.99 54589.58 88888.00 2021-02-14 07:08:35.000 045 14311.08 407.91 54589.73 88888.00 2021-02-14 07:08:36.000 045 14311.10 407.92 54589.56 88888.00 2021-02-14 07:08:37.000 045 14313.24 410.05 54587.40 88888.00 2021-02-14 07:08:38.000 045 14311.05 407.91 54589.59 88888.00 2021-02-14 07:08:39.000 045 14311.38 407.92 54589.58 88888.00 2021-02-14 07:08:40.000 045 14310.89 407.82 54589.65 88888.00 2021-02-14 07:08:41.000 045 14311.00 408.02 54589.51 88888.00 2021-02-14 07:08:42.000 045 14311.27 407.99 54589.52 88888.00 2021-02-14 07:08:43.000 045 14313.13 410.17 54587.42 88888.00 2021-02-14 07:08:44.000 045 14311.02 407.89 54589.54 88888.00 2021-02-14 07:08:45.000 045 14311.32 407.99 54589.54 88888.00 2021-02-14 07:08:46.000 045 14310.92 407.93 54589.42 88888.00 2021-02-14 07:08:47.000 045 14310.89 407.59 54589.37 88888.00 2021-02-14 07:08:48.000 045 14310.99 408.09 54589.23 88888.00 2021-02-14 07:08:49.000 045 14310.87 407.82 54589.27 88888.00 2021-02-14 07:08:50.000 045 14310.89 407.72 54589.49 88888.00 2021-02-14 07:08:51.000 045 14310.97 407.85 54589.42 88888.00 2021-02-14 07:08:52.000 045 14311.13 407.75 54589.37 88888.00 2021-02-14 07:08:53.000 045 14310.82 407.72 54589.30 88888.00 2021-02-14 07:08:54.000 045 14310.69 407.79 54589.35 88888.00 2021-02-14 07:08:55.000 045 14310.73 407.77 54589.23 88888.00 2021-02-14 07:08:56.000 045 14310.83 407.81 54589.31 88888.00 2021-02-14 07:08:57.000 045 14310.80 407.77 54589.15 88888.00 2021-02-14 07:08:58.000 045 14310.71 407.84 54589.06 88888.00 2021-02-14 07:08:59.000 045 14310.80 407.71 54589.16 88888.00 2021-02-14 07:09:00.000 045 14310.74 407.62 54589.35 88888.00 2021-02-14 07:09:01.000 045 14310.67 407.59 54588.98 88888.00 2021-02-14 07:09:02.000 045 14310.77 407.70 54589.23 88888.00 2021-02-14 07:09:03.000 045 14310.66 407.68 54589.26 88888.00 2021-02-14 07:09:04.000 045 14310.68 407.57 54589.24 88888.00 2021-02-14 07:09:05.000 045 14310.60 407.62 54589.25 88888.00 2021-02-14 07:09:06.000 045 14310.78 407.53 54589.30 88888.00 2021-02-14 07:09:07.000 045 14312.13 407.62 54586.74 88888.00 2021-02-14 07:09:08.000 045 14310.53 409.62 54589.25 88888.00 2021-02-14 07:09:09.000 045 14310.54 407.60 54589.16 88888.00 2021-02-14 07:09:10.000 045 14310.42 407.36 54589.19 88888.00 2021-02-14 07:09:11.000 045 14310.44 407.46 54589.20 88888.00 2021-02-14 07:09:12.000 045 14311.02 407.78 54588.95 88888.00 2021-02-14 07:09:13.000 045 14312.82 409.48 54587.09 88888.00 2021-02-14 07:09:14.000 045 14310.53 407.55 54589.10 88888.00 2021-02-14 07:09:15.000 045 14310.30 407.38 54589.14 88888.00 2021-02-14 07:09:16.000 045 14310.36 407.46 54588.89 88888.00 2021-02-14 07:09:17.000 045 14310.42 407.41 54589.04 88888.00 2021-02-14 07:09:18.000 045 14310.30 407.40 54589.06 88888.00 2021-02-14 07:09:19.000 045 14310.40 407.41 54589.10 88888.00 2021-02-14 07:09:20.000 045 14310.24 407.25 54589.21 88888.00 2021-02-14 07:09:21.000 045 14310.27 407.40 54589.18 88888.00 2021-02-14 07:09:22.000 045 14310.35 407.28 54589.07 88888.00 2021-02-14 07:09:23.000 045 14310.32 407.42 54589.17 88888.00 2021-02-14 07:09:24.000 045 14310.65 407.28 54589.14 88888.00 2021-02-14 07:09:25.000 045 14310.17 407.13 54589.20 88888.00 2021-02-14 07:09:26.000 045 14310.48 407.18 54589.17 88888.00 2021-02-14 07:09:27.000 045 14310.28 407.29 54589.07 88888.00 2021-02-14 07:09:28.000 045 14310.39 407.22 54589.03 88888.00 2021-02-14 07:09:29.000 045 14312.03 407.29 54585.86 88888.00 2021-02-14 07:09:30.000 045 14312.44 409.56 54587.89 88888.00 2021-02-14 07:09:31.000 045 14310.43 407.21 54588.91 88888.00 2021-02-14 07:09:32.000 045 14310.35 407.20 54589.12 88888.00 2021-02-14 07:09:33.000 045 14310.42 407.19 54589.05 88888.00 2021-02-14 07:09:34.000 045 14310.60 407.18 54589.09 88888.00 2021-02-14 07:09:35.000 045 14312.44 409.39 54586.99 88888.00 2021-02-14 07:09:36.000 045 14310.67 407.30 54589.08 88888.00 2021-02-14 07:09:37.000 045 14310.41 407.42 54589.04 88888.00 2021-02-14 07:09:38.000 045 14310.34 407.24 54589.10 88888.00 2021-02-14 07:09:39.000 045 14310.38 407.25 54589.18 88888.00 2021-02-14 07:09:40.000 045 14310.38 407.46 54589.18 88888.00 2021-02-14 07:09:41.000 045 14310.38 407.41 54589.11 88888.00 2021-02-14 07:09:42.000 045 14310.33 407.34 54589.13 88888.00 2021-02-14 07:09:43.000 045 14310.31 407.40 54586.95 88888.00 2021-02-14 07:09:44.000 045 14311.60 409.62 54589.18 88888.00 2021-02-14 07:09:45.000 045 14310.40 407.44 54589.21 88888.00 2021-02-14 07:09:46.000 045 14310.68 407.49 54589.18 88888.00 2021-02-14 07:09:47.000 045 14310.42 407.31 54589.18 88888.00 2021-02-14 07:09:48.000 045 14310.47 407.15 54589.19 88888.00 2021-02-14 07:09:49.000 045 14310.55 407.33 54589.23 88888.00 2021-02-14 07:09:50.000 045 14310.48 407.38 54589.20 88888.00 2021-02-14 07:09:51.000 045 14310.39 407.51 54589.37 88888.00 2021-02-14 07:09:52.000 045 14310.36 407.27 54588.83 88888.00 2021-02-14 07:09:53.000 045 14310.55 407.30 54589.21 88888.00 2021-02-14 07:09:54.000 045 14310.61 407.59 54589.25 88888.00 2021-02-14 07:09:55.000 045 14310.60 407.59 54589.31 88888.00 2021-02-14 07:09:56.000 045 14310.53 407.56 54589.32 88888.00 2021-02-14 07:09:57.000 045 14310.47 407.29 54588.91 88888.00 2021-02-14 07:09:58.000 045 14310.80 407.28 54589.08 88888.00 2021-02-14 07:09:59.000 045 14311.09 407.28 54589.28 88888.00 2021-02-14 07:10:00.000 045 14310.66 407.19 54589.25 88888.00 2021-02-14 07:10:01.000 045 14310.61 407.52 54587.60 88888.00 2021-02-14 07:10:02.000 045 14310.49 407.37 54589.45 88888.00 2021-02-14 07:10:03.000 045 14310.62 407.40 54589.36 88888.00 2021-02-14 07:10:04.000 045 14312.64 409.80 54587.28 88888.00 2021-02-14 07:10:05.000 045 14310.49 407.67 54589.50 88888.00 2021-02-14 07:10:06.000 045 14310.59 407.21 54589.41 88888.00 2021-02-14 07:10:07.000 045 14312.60 409.55 54587.37 88888.00 2021-02-14 07:10:08.000 045 14310.68 407.47 54589.60 88888.00 2021-02-14 07:10:09.000 045 14310.61 407.47 54589.42 88888.00 2021-02-14 07:10:10.000 045 14310.46 407.68 54589.43 88888.00 2021-02-14 07:10:11.000 045 14310.52 407.55 54589.52 88888.00 2021-02-14 07:10:12.000 045 14310.43 407.49 54589.56 88888.00 2021-02-14 07:10:13.000 045 14310.50 407.81 54589.44 88888.00 2021-02-14 07:10:14.000 045 14310.54 407.61 54589.30 88888.00 2021-02-14 07:10:15.000 045 14310.46 407.70 54589.50 88888.00 2021-02-14 07:10:16.000 045 14310.67 407.66 54589.23 88888.00 2021-02-14 07:10:17.000 045 14310.47 407.59 54589.44 88888.00 2021-02-14 07:10:18.000 045 14310.50 407.52 54589.24 88888.00 2021-02-14 07:10:19.000 045 14310.46 407.56 54589.53 88888.00 2021-02-14 07:10:20.000 045 14313.13 410.10 54587.38 88888.00 2021-02-14 07:10:21.000 045 14310.37 409.64 54589.55 88888.00 2021-02-14 07:10:22.000 045 14310.45 407.59 54589.53 88888.00 2021-02-14 07:10:23.000 045 14310.58 407.78 54589.51 88888.00 2021-02-14 07:10:24.000 045 14310.37 407.79 54589.54 88888.00 2021-02-14 07:10:25.000 045 14310.23 407.65 54589.61 88888.00 2021-02-14 07:10:26.000 045 14312.38 409.54 54587.45 88888.00 2021-02-14 07:10:27.000 045 14310.26 407.48 54589.55 88888.00 2021-02-14 07:10:28.000 045 14310.43 407.87 54589.50 88888.00 2021-02-14 07:10:29.000 045 14310.35 407.54 54589.54 88888.00 2021-02-14 07:10:30.000 045 14310.42 407.49 54589.49 88888.00 2021-02-14 07:10:31.000 045 14310.13 407.52 54589.54 88888.00 2021-02-14 07:10:32.000 045 14310.17 407.40 54589.53 88888.00 2021-02-14 07:10:33.000 045 14310.43 407.62 54589.55 88888.00 2021-02-14 07:10:34.000 045 14310.78 407.40 54589.14 88888.00 2021-02-14 07:10:35.000 045 14312.53 409.68 54587.51 88888.00 2021-02-14 07:10:36.000 045 14310.46 407.82 54589.48 88888.00 2021-02-14 07:10:37.000 045 14310.19 407.46 54589.39 88888.00 2021-02-14 07:10:38.000 045 14310.35 407.56 54589.48 88888.00 2021-02-14 07:10:39.000 045 14310.36 407.63 54589.01 88888.00 2021-02-14 07:10:40.000 045 14312.47 409.56 54587.37 88888.00 2021-02-14 07:10:41.000 045 14312.49 409.61 54587.34 88888.00 2021-02-14 07:10:42.000 045 14310.22 407.48 54589.60 88888.00 2021-02-14 07:10:43.000 045 14310.30 407.65 54589.34 88888.00 2021-02-14 07:10:44.000 045 14310.30 407.45 54589.06 88888.00 2021-02-14 07:10:45.000 045 14310.23 407.52 54589.42 88888.00 2021-02-14 07:10:46.000 045 14310.59 407.45 54589.54 88888.00 2021-02-14 07:10:47.000 045 14310.20 407.48 54589.61 88888.00 2021-02-14 07:10:48.000 045 14310.22 407.34 54589.29 88888.00 2021-02-14 07:10:49.000 045 14310.40 407.52 54589.54 88888.00 2021-02-14 07:10:50.000 045 14310.27 407.42 54589.43 88888.00 2021-02-14 07:10:51.000 045 14310.26 407.38 54589.54 88888.00 2021-02-14 07:10:52.000 045 14310.14 407.47 54589.63 88888.00 2021-02-14 07:10:53.000 045 14310.33 407.72 54589.53 88888.00 2021-02-14 07:10:54.000 045 14310.53 407.40 54589.46 88888.00 2021-02-14 07:10:55.000 045 14312.46 409.56 54587.21 88888.00 2021-02-14 07:10:56.000 045 14310.32 407.51 54589.60 88888.00 2021-02-14 07:10:57.000 045 14310.30 407.49 54589.62 88888.00 2021-02-14 07:10:58.000 045 14310.30 407.20 54589.66 88888.00 2021-02-14 07:10:59.000 045 14310.33 407.28 54589.44 88888.00 2021-02-14 07:11:00.000 045 14310.23 407.63 54589.42 88888.00 2021-02-14 07:11:01.000 045 14312.28 409.64 54587.13 88888.00 2021-02-14 07:11:02.000 045 14310.16 407.39 54589.58 88888.00 2021-02-14 07:11:03.000 045 14310.13 407.38 54589.39 88888.00 2021-02-14 07:11:04.000 045 14310.29 407.29 54589.28 88888.00 2021-02-14 07:11:05.000 045 14310.23 407.32 54589.49 88888.00 2021-02-14 07:11:06.000 045 14310.17 407.42 54589.53 88888.00 2021-02-14 07:11:07.000 045 14310.21 407.45 54589.58 88888.00 2021-02-14 07:11:08.000 045 14310.49 407.36 54589.55 88888.00 2021-02-14 07:11:09.000 045 14310.27 407.24 54589.20 88888.00 2021-02-14 07:11:10.000 045 14310.44 407.15 54589.52 88888.00 2021-02-14 07:11:11.000 045 14310.30 407.46 54589.58 88888.00 2021-02-14 07:11:12.000 045 14310.21 407.40 54589.38 88888.00 2021-02-14 07:11:13.000 045 14310.26 407.20 54589.57 88888.00 2021-02-14 07:11:14.000 045 14310.68 407.11 54589.22 88888.00 2021-02-14 07:11:15.000 045 14310.45 407.21 54589.69 88888.00 2021-02-14 07:11:16.000 045 14310.41 407.32 54586.67 88888.00 2021-02-14 07:11:17.000 045 14312.31 409.42 54587.57 88888.00 2021-02-14 07:11:18.000 045 14310.42 407.30 54589.44 88888.00 2021-02-14 07:11:19.000 045 14310.22 407.21 54589.40 88888.00 2021-02-14 07:11:20.000 045 14310.07 407.41 54589.75 88888.00 2021-02-14 07:11:21.000 045 14310.25 407.37 54589.73 88888.00 2021-02-14 07:11:22.000 045 14310.18 407.19 54589.86 88888.00 2021-02-14 07:11:23.000 045 14312.37 409.57 54587.42 88888.00 2021-02-14 07:11:24.000 045 14310.67 407.25 54589.45 88888.00 2021-02-14 07:11:25.000 045 14310.16 407.55 54589.72 88888.00 2021-02-14 07:11:26.000 045 14310.41 407.73 54589.77 88888.00 2021-02-14 07:11:27.000 045 14310.12 407.54 54589.79 88888.00 2021-02-14 07:11:28.000 045 14310.25 407.26 54589.76 88888.00 2021-02-14 07:11:29.000 045 14310.22 407.84 54589.83 88888.00 2021-02-14 07:11:30.000 045 14310.30 407.67 54589.83 88888.00 2021-02-14 07:11:31.000 045 14310.19 407.40 54587.59 88888.00 2021-02-14 07:11:32.000 045 14312.00 409.72 54589.86 88888.00 2021-02-14 07:11:33.000 045 14310.31 407.82 54589.73 88888.00 2021-02-14 07:11:34.000 045 14310.34 407.65 54589.36 88888.00 2021-02-14 07:11:35.000 045 14310.29 407.65 54589.74 88888.00 2021-02-14 07:11:36.000 045 14310.61 407.74 54589.86 88888.00 2021-02-14 07:11:37.000 045 14310.56 407.65 54589.92 88888.00 2021-02-14 07:11:38.000 045 14310.49 408.02 54589.84 88888.00 2021-02-14 07:11:39.000 045 14310.49 407.46 54589.45 88888.00 2021-02-14 07:11:40.000 045 14310.49 407.98 54589.73 88888.00 2021-02-14 07:11:41.000 045 14310.51 407.72 54589.95 88888.00 2021-02-14 07:11:42.000 045 14310.49 407.59 54589.84 88888.00 2021-02-14 07:11:43.000 045 14310.62 407.77 54589.85 88888.00 2021-02-14 07:11:44.000 045 14310.49 407.78 54589.88 88888.00 2021-02-14 07:11:45.000 045 14310.45 407.54 54590.02 88888.00 2021-02-14 07:11:46.000 045 14310.55 408.24 54589.77 88888.00 2021-02-14 07:11:47.000 045 14312.67 409.86 54587.77 88888.00 2021-02-14 07:11:48.000 045 14310.52 407.99 54589.98 88888.00 2021-02-14 07:11:49.000 045 14310.59 407.80 54589.65 88888.00 2021-02-14 07:11:50.000 045 14310.53 407.75 54589.85 88888.00 2021-02-14 07:11:51.000 045 14310.72 407.80 54589.95 88888.00 2021-02-14 07:11:52.000 045 14310.69 408.00 54590.10 88888.00 2021-02-14 07:11:53.000 045 14312.84 409.93 54587.96 88888.00 2021-02-14 07:11:54.000 045 14310.87 407.72 54589.83 88888.00 2021-02-14 07:11:55.000 045 14310.69 407.97 54589.95 88888.00 2021-02-14 07:11:56.000 045 14310.56 407.82 54590.10 88888.00 2021-02-14 07:11:57.000 045 14310.79 407.89 54590.14 88888.00 2021-02-14 07:11:58.000 045 14310.80 407.99 54589.87 88888.00 2021-02-14 07:11:59.000 045 14310.59 407.79 54590.11 88888.00 2021-02-14 07:12:00.000 045 14310.52 407.79 54589.92 88888.00 2021-02-14 07:12:01.000 045 14310.64 407.80 54590.05 88888.00 2021-02-14 07:12:02.000 045 14310.69 407.90 54590.22 88888.00 2021-02-14 07:12:03.000 045 14310.51 407.87 54590.06 88888.00 2021-02-14 07:12:04.000 045 14310.52 407.73 54590.15 88888.00 2021-02-14 07:12:05.000 045 14310.70 407.84 54590.05 88888.00 2021-02-14 07:12:06.000 045 14310.74 407.99 54589.83 88888.00 2021-02-14 07:12:07.000 045 14310.67 407.94 54590.30 88888.00 2021-02-14 07:12:08.000 045 14310.55 408.20 54590.29 88888.00 2021-02-14 07:12:09.000 045 14310.44 407.86 54590.38 88888.00 2021-02-14 07:12:10.000 045 14310.70 407.91 54590.27 88888.00 2021-02-14 07:12:11.000 045 14310.48 407.76 54590.17 88888.00 2021-02-14 07:12:12.000 045 14313.27 408.05 54588.13 88888.00 2021-02-14 07:12:13.000 045 14311.24 410.24 54590.43 88888.00 2021-02-14 07:12:14.000 045 14310.43 408.09 54590.30 88888.00 2021-02-14 07:12:15.000 045 14310.47 408.16 54590.31 88888.00 2021-02-14 07:12:16.000 045 14310.60 408.16 54590.15 88888.00 2021-02-14 07:12:17.000 045 14310.51 408.01 54590.36 88888.00 2021-02-14 07:12:18.000 045 14312.68 410.39 54588.09 88888.00 2021-02-14 07:12:19.000 045 14310.33 408.10 54590.24 88888.00 2021-02-14 07:12:20.000 045 14310.62 408.06 54590.24 88888.00 2021-02-14 07:12:21.000 045 14310.54 408.44 54590.13 88888.00 2021-02-14 07:12:22.000 045 14310.56 408.27 54590.04 88888.00 2021-02-14 07:12:23.000 045 14310.41 408.03 54588.22 88888.00 2021-02-14 07:12:24.000 045 14311.51 410.16 54590.22 88888.00 2021-02-14 07:12:25.000 045 14310.51 408.04 54590.24 88888.00 2021-02-14 07:12:26.000 045 14310.57 408.57 54590.22 88888.00 2021-02-14 07:12:27.000 045 14310.65 408.23 54590.35 88888.00 2021-02-14 07:12:28.000 045 14310.61 408.33 54590.12 88888.00 2021-02-14 07:12:29.000 045 14310.52 408.04 54590.15 88888.00 2021-02-14 07:12:30.000 045 14310.68 407.96 54590.15 88888.00 2021-02-14 07:12:31.000 045 14310.52 408.52 54590.18 88888.00 2021-02-14 07:12:32.000 045 14310.51 408.16 54590.23 88888.00 2021-02-14 07:12:33.000 045 14310.47 408.19 54590.17 88888.00 2021-02-14 07:12:34.000 045 14310.53 408.00 54590.30 88888.00 2021-02-14 07:12:35.000 045 14310.56 408.24 54590.18 88888.00 2021-02-14 07:12:36.000 045 14310.74 408.06 54590.20 88888.00 2021-02-14 07:12:37.000 045 14310.64 408.03 54590.20 88888.00 2021-02-14 07:12:38.000 045 14310.56 407.86 54590.24 88888.00 2021-02-14 07:12:39.000 045 14310.55 408.03 54590.19 88888.00 2021-02-14 07:12:40.000 045 14310.61 408.27 54590.29 88888.00 2021-02-14 07:12:41.000 045 14310.78 408.49 54589.85 88888.00 2021-02-14 07:12:42.000 045 14310.60 408.25 54590.31 88888.00 2021-02-14 07:12:43.000 045 14310.82 408.03 54590.30 88888.00 2021-02-14 07:12:44.000 045 14312.72 410.12 54588.11 88888.00 2021-02-14 07:12:45.000 045 14310.74 407.96 54590.18 88888.00 2021-02-14 07:12:46.000 045 14310.50 408.05 54590.31 88888.00 2021-02-14 07:12:47.000 045 14310.53 408.15 54590.33 88888.00 2021-02-14 07:12:48.000 045 14310.49 407.89 54590.14 88888.00 2021-02-14 07:12:49.000 045 14310.53 407.91 54590.25 88888.00 2021-02-14 07:12:50.000 045 14312.78 410.22 54588.19 88888.00 2021-02-14 07:12:51.000 045 14310.63 408.52 54590.30 88888.00 2021-02-14 07:12:52.000 045 14310.79 407.98 54590.43 88888.00 2021-02-14 07:12:53.000 045 14310.47 408.30 54590.28 88888.00 2021-02-14 07:12:54.000 045 14310.50 408.54 54590.30 88888.00 2021-02-14 07:12:55.000 045 14310.51 407.94 54590.24 88888.00 2021-02-14 07:12:56.000 045 14310.51 408.03 54590.23 88888.00 2021-02-14 07:12:57.000 045 14310.46 408.10 54590.40 88888.00 2021-02-14 07:12:58.000 045 14310.78 408.19 54590.38 88888.00 2021-02-14 07:12:59.000 045 14310.38 408.16 54590.51 88888.00 2021-02-14 07:13:00.000 045 14313.49 409.85 54588.07 88888.00 2021-02-14 07:13:01.000 045 14312.25 410.24 54590.05 88888.00 2021-02-14 07:13:02.000 045 14310.73 408.18 54590.43 88888.00 2021-02-14 07:13:03.000 045 14310.36 408.53 54590.37 88888.00 2021-02-14 07:13:04.000 045 14310.42 408.08 54590.58 88888.00 2021-02-14 07:13:05.000 045 14310.52 408.41 54590.31 88888.00 2021-02-14 07:13:06.000 045 14312.63 410.30 54588.34 88888.00 2021-02-14 07:13:07.000 045 14310.75 408.07 54590.40 88888.00 2021-02-14 07:13:08.000 045 14310.74 407.90 54590.39 88888.00 2021-02-14 07:13:09.000 045 14310.42 408.09 54590.55 88888.00 2021-02-14 07:13:10.000 045 14310.50 408.45 54590.44 88888.00 2021-02-14 07:13:11.000 045 14310.55 408.29 54590.42 88888.00 2021-02-14 07:13:12.000 045 14310.62 408.36 54590.36 88888.00 2021-02-14 07:13:13.000 045 14310.81 408.66 54590.54 88888.00 2021-02-14 07:13:14.000 045 14310.41 408.18 54590.49 88888.00 2021-02-14 07:13:15.000 045 14310.55 408.20 54590.47 88888.00 2021-02-14 07:13:16.000 045 14310.52 408.15 54590.47 88888.00 2021-02-14 07:13:17.000 045 14310.41 408.28 54590.52 88888.00 2021-02-14 07:13:18.000 045 14310.77 408.28 54590.62 88888.00 2021-02-14 07:13:19.000 045 14310.36 408.21 54590.76 88888.00 2021-02-14 07:13:20.000 045 14310.47 408.33 54590.48 88888.00 2021-02-14 07:13:21.000 045 14310.37 408.16 54590.58 88888.00 2021-02-14 07:13:22.000 045 14310.45 408.30 54590.75 88888.00 2021-02-14 07:13:23.000 045 14310.79 408.02 54590.36 88888.00 2021-02-14 07:13:24.000 045 14310.41 408.16 54590.71 88888.00 2021-02-14 07:13:25.000 045 14310.41 408.63 54590.60 88888.00 2021-02-14 07:13:26.000 045 14310.25 408.12 54590.56 88888.00 2021-02-14 07:13:27.000 045 14310.55 408.21 54590.54 88888.00 2021-02-14 07:13:28.000 045 14310.49 408.29 54590.74 88888.00 2021-02-14 07:13:29.000 045 14310.40 408.21 54590.84 88888.00 2021-02-14 07:13:30.000 045 14310.32 408.45 54590.79 88888.00 2021-02-14 07:13:31.000 045 14312.69 410.49 54588.36 88888.00 2021-02-14 07:13:32.000 045 14310.27 408.17 54590.79 88888.00 2021-02-14 07:13:33.000 045 14310.36 408.47 54590.75 88888.00 2021-02-14 07:13:34.000 045 14310.29 408.41 54590.73 88888.00 2021-02-14 07:13:35.000 045 14310.39 408.53 54590.43 88888.00 2021-02-14 07:13:36.000 045 14310.22 408.34 54590.27 88888.00 2021-02-14 07:13:37.000 045 14312.21 410.36 54588.65 88888.00 2021-02-14 07:13:38.000 045 14310.23 408.38 54590.55 88888.00 2021-02-14 07:13:39.000 045 14310.18 408.31 54590.86 88888.00 2021-02-14 07:13:40.000 045 14310.32 408.35 54590.83 88888.00 2021-02-14 07:13:41.000 045 14310.03 408.36 54590.74 88888.00 2021-02-14 07:13:42.000 045 14310.19 408.29 54590.94 88888.00 2021-02-14 07:13:43.000 045 14310.11 408.45 54590.85 88888.00 2021-02-14 07:13:44.000 045 14310.46 408.49 54590.86 88888.00 2021-02-14 07:13:45.000 045 14310.19 408.64 54590.66 88888.00 2021-02-14 07:13:46.000 045 14309.95 408.19 54590.74 88888.00 2021-02-14 07:13:47.000 045 14310.04 408.20 54590.83 88888.00 2021-02-14 07:13:48.000 045 14310.05 408.81 54590.66 88888.00 2021-02-14 07:13:49.000 045 14309.86 408.28 54590.81 88888.00 2021-02-14 07:13:50.000 045 14310.08 408.72 54590.70 88888.00 2021-02-14 07:13:51.000 045 14309.88 408.46 54590.62 88888.00 2021-02-14 07:13:52.000 045 14309.75 408.55 54590.75 88888.00 2021-02-14 07:13:53.000 045 14309.78 408.36 54590.72 88888.00 2021-02-14 07:13:54.000 045 14309.64 408.23 54590.75 88888.00 2021-02-14 07:13:55.000 045 14309.67 408.77 54590.78 88888.00 2021-02-14 07:13:56.000 045 14309.71 408.26 54590.56 88888.00 2021-02-14 07:13:57.000 045 14309.72 408.45 54590.76 88888.00 2021-02-14 07:13:58.000 045 14311.83 410.67 54588.50 88888.00 2021-02-14 07:13:59.000 045 14309.66 408.49 54590.76 88888.00 2021-02-14 07:14:00.000 045 14309.81 408.23 54590.74 88888.00 2021-02-14 07:14:01.000 045 14309.56 408.21 54590.77 88888.00 2021-02-14 07:14:02.000 045 14309.51 408.20 54590.74 88888.00 2021-02-14 07:14:03.000 045 14309.47 408.75 54590.69 88888.00 2021-02-14 07:14:04.000 045 14311.58 410.46 54588.65 88888.00 2021-02-14 07:14:05.000 045 14309.60 408.60 54590.73 88888.00 2021-02-14 07:14:06.000 045 14309.43 408.26 54590.66 88888.00 2021-02-14 07:14:07.000 045 14309.42 408.48 54590.32 88888.00 2021-02-14 07:14:08.000 045 14309.53 408.83 54590.61 88888.00 2021-02-14 07:14:09.000 045 14309.56 408.32 54590.73 88888.00 2021-02-14 07:14:10.000 045 14309.56 408.28 54590.67 88888.00 2021-02-14 07:14:11.000 045 14309.67 408.23 54590.62 88888.00 2021-02-14 07:14:12.000 045 14309.73 408.60 54590.63 88888.00 2021-02-14 07:14:13.000 045 14309.31 408.87 54590.63 88888.00 2021-02-14 07:14:14.000 045 14309.49 408.29 54590.79 88888.00 2021-02-14 07:14:15.000 045 14309.50 408.43 54590.62 88888.00 2021-02-14 07:14:16.000 045 14309.48 408.32 54590.69 88888.00 2021-02-14 07:14:17.000 045 14309.52 408.33 54590.74 88888.00 2021-02-14 07:14:18.000 045 14309.86 408.53 54590.59 88888.00 2021-02-14 07:14:19.000 045 14309.62 408.53 54590.67 88888.00 2021-02-14 07:14:20.000 045 14309.56 408.47 54590.80 88888.00 2021-02-14 07:14:21.000 045 14309.40 408.54 54590.74 88888.00 2021-02-14 07:14:22.000 045 14309.48 408.79 54590.75 88888.00 2021-02-14 07:14:23.000 045 14309.19 408.66 54590.67 88888.00 2021-02-14 07:14:24.000 045 14309.56 408.82 54590.48 88888.00 2021-02-14 07:14:25.000 045 14309.84 408.90 54590.70 88888.00 2021-02-14 07:14:26.000 045 14309.90 408.62 54590.71 88888.00 2021-02-14 07:14:27.000 045 14309.69 408.98 54590.80 88888.00 2021-02-14 07:14:28.000 045 14309.61 409.15 54590.72 88888.00 2021-02-14 07:14:29.000 045 14311.63 410.88 54589.22 88888.00 2021-02-14 07:14:30.000 045 14309.61 408.75 54590.71 88888.00 2021-02-14 07:14:31.000 045 14309.54 408.66 54590.92 88888.00 2021-02-14 07:14:32.000 045 14309.54 409.03 54590.74 88888.00 2021-02-14 07:14:33.000 045 14309.56 408.91 54590.78 88888.00 2021-02-14 07:14:34.000 045 14311.71 410.93 54588.34 88888.00 2021-02-14 07:14:35.000 045 14309.51 409.18 54590.66 88888.00 2021-02-14 07:14:36.000 045 14309.57 408.83 54590.85 88888.00 2021-02-14 07:14:37.000 045 14309.70 409.20 54590.80 88888.00 2021-02-14 07:14:38.000 045 14310.24 409.19 54590.76 88888.00 2021-02-14 07:14:39.000 045 14309.68 408.87 54590.78 88888.00 2021-02-14 07:14:40.000 045 14310.01 409.10 54590.78 88888.00 2021-02-14 07:14:41.000 045 14309.70 408.88 54590.92 88888.00 2021-02-14 07:14:42.000 045 14309.96 408.82 54590.67 88888.00 2021-02-14 07:14:43.000 045 14310.11 408.73 54590.74 88888.00 2021-02-14 07:14:44.000 045 14309.80 409.16 54590.90 88888.00 2021-02-14 07:14:45.000 045 14309.86 408.66 54590.79 88888.00 2021-02-14 07:14:46.000 045 14309.86 409.30 54590.93 88888.00 2021-02-14 07:14:47.000 045 14309.90 409.08 54590.81 88888.00 2021-02-14 07:14:48.000 045 14312.05 410.99 54588.61 88888.00 2021-02-14 07:14:49.000 045 14309.81 408.73 54591.08 88888.00 2021-02-14 07:14:50.000 045 14309.89 409.11 54590.82 88888.00 2021-02-14 07:14:51.000 045 14309.85 408.94 54590.98 88888.00 2021-02-14 07:14:52.000 045 14310.05 409.00 54591.00 88888.00 2021-02-14 07:14:53.000 045 14310.35 409.49 54591.04 88888.00 2021-02-14 07:14:54.000 045 14312.08 411.01 54588.80 88888.00 2021-02-14 07:14:55.000 045 14309.95 409.13 54591.16 88888.00 2021-02-14 07:14:56.000 045 14309.81 409.26 54591.23 88888.00 2021-02-14 07:14:57.000 045 14309.99 409.13 54591.18 88888.00 2021-02-14 07:14:58.000 045 14310.36 409.67 54591.00 88888.00 2021-02-14 07:14:59.000 045 14309.79 409.15 54591.22 88888.00 2021-02-14 07:15:00.000 045 14309.76 409.51 54591.23 88888.00 2021-02-14 07:15:01.000 045 14309.85 409.51 54589.77 88888.00 2021-02-14 07:15:02.000 045 14309.86 409.19 54590.95 88888.00 2021-02-14 07:15:03.000 045 14310.27 409.53 54591.30 88888.00 2021-02-14 07:15:04.000 045 14309.84 409.41 54591.29 88888.00 2021-02-14 07:15:05.000 045 14309.99 409.36 54591.32 88888.00 2021-02-14 07:15:06.000 045 14309.80 409.40 54591.36 88888.00 2021-02-14 07:15:07.000 045 14311.93 411.67 54589.02 88888.00 2021-02-14 07:15:08.000 045 14310.18 409.34 54591.36 88888.00 2021-02-14 07:15:09.000 045 14309.71 409.64 54591.18 88888.00 2021-02-14 07:15:10.000 045 14309.79 409.32 54591.49 88888.00 2021-02-14 07:15:11.000 045 14309.61 409.35 54591.37 88888.00 2021-02-14 07:15:12.000 045 14309.66 409.40 54591.43 88888.00 2021-02-14 07:15:13.000 045 14309.73 409.50 54591.11 88888.00 2021-02-14 07:15:14.000 045 14309.63 409.39 54591.50 88888.00 2021-02-14 07:15:15.000 045 14309.78 409.31 54591.46 88888.00 2021-02-14 07:15:16.000 045 14309.61 409.57 54591.24 88888.00 2021-02-14 07:15:17.000 045 14309.48 409.73 54591.46 88888.00 2021-02-14 07:15:18.000 045 14311.93 409.53 54589.29 88888.00 2021-02-14 07:15:19.000 045 14309.52 410.89 54591.44 88888.00 2021-02-14 07:15:20.000 045 14309.55 410.01 54591.46 88888.00 2021-02-14 07:15:21.000 045 14309.51 409.61 54591.55 88888.00 2021-02-14 07:15:22.000 045 14309.86 409.74 54591.22 88888.00 2021-02-14 07:15:23.000 045 14309.45 409.52 54591.16 88888.00 2021-02-14 07:15:24.000 045 14311.76 411.62 54589.34 88888.00 2021-02-14 07:15:25.000 045 14309.88 409.59 54591.52 88888.00 2021-02-14 07:15:26.000 045 14309.41 409.56 54591.65 88888.00 2021-02-14 07:15:27.000 045 14309.56 409.56 54591.46 88888.00 2021-02-14 07:15:28.000 045 14309.67 409.73 54591.50 88888.00 2021-02-14 07:15:29.000 045 14309.61 409.97 54591.55 88888.00 2021-02-14 07:15:30.000 045 14310.00 409.79 54591.61 88888.00 2021-02-14 07:15:31.000 045 14309.48 409.77 54591.63 88888.00 2021-02-14 07:15:32.000 045 14309.61 409.88 54591.63 88888.00 2021-02-14 07:15:33.000 045 14309.64 409.73 54591.58 88888.00 2021-02-14 07:15:34.000 045 14311.71 411.78 54589.33 88888.00 2021-02-14 07:15:35.000 045 14309.67 409.55 54591.56 88888.00 2021-02-14 07:15:36.000 045 14309.61 409.74 54591.70 88888.00 2021-02-14 07:15:37.000 045 14309.93 409.76 54591.46 88888.00 2021-02-14 07:15:38.000 045 14309.72 409.70 54591.61 88888.00 2021-02-14 07:15:39.000 045 14309.60 409.86 54591.69 88888.00 2021-02-14 07:15:40.000 045 14311.81 411.98 54589.38 88888.00 2021-02-14 07:15:41.000 045 14309.61 409.72 54591.82 88888.00 2021-02-14 07:15:42.000 045 14309.88 409.87 54591.56 88888.00 2021-02-14 07:15:43.000 045 14309.54 409.74 54591.66 88888.00 2021-02-14 07:15:44.000 045 14309.65 409.94 54591.59 88888.00 2021-02-14 07:15:45.000 045 14309.74 410.08 54591.70 88888.00 2021-02-14 07:15:46.000 045 14309.69 409.97 54591.86 88888.00 2021-02-14 07:15:47.000 045 14309.85 409.99 54591.82 88888.00 2021-02-14 07:15:48.000 045 14311.86 412.15 54589.68 88888.00 2021-02-14 07:15:49.000 045 14309.97 410.05 54591.88 88888.00 2021-02-14 07:15:50.000 045 14309.84 410.32 54591.52 88888.00 2021-02-14 07:15:51.000 045 14309.73 409.98 54591.99 88888.00 2021-02-14 07:15:52.000 045 14310.04 410.35 54591.74 88888.00 2021-02-14 07:15:53.000 045 14309.79 409.98 54591.87 88888.00 2021-02-14 07:15:54.000 045 14311.82 412.15 54589.79 88888.00 2021-02-14 07:15:55.000 045 14309.90 410.08 54591.94 88888.00 2021-02-14 07:15:56.000 045 14310.06 410.24 54592.05 88888.00 2021-02-14 07:15:57.000 045 14309.85 410.40 54591.87 88888.00 2021-02-14 07:15:58.000 045 14309.91 410.05 54591.83 88888.00 2021-02-14 07:15:59.000 045 14310.21 410.21 54591.64 88888.00 2021-02-14 07:16:00.000 045 14310.29 410.19 54591.88 88888.00 2021-02-14 07:16:01.000 045 14309.89 410.10 54592.03 88888.00 2021-02-14 07:16:02.000 045 14310.14 409.92 54591.94 88888.00 2021-02-14 07:16:03.000 045 14309.96 410.09 54591.83 88888.00 2021-02-14 07:16:04.000 045 14310.17 410.09 54592.01 88888.00 2021-02-14 07:16:05.000 045 14310.00 410.36 54591.95 88888.00 2021-02-14 07:16:06.000 045 14309.98 410.25 54592.06 88888.00 2021-02-14 07:16:07.000 045 14309.97 410.15 54592.13 88888.00 2021-02-14 07:16:08.000 045 14309.87 410.17 54591.62 88888.00 2021-02-14 07:16:09.000 045 14310.17 410.32 54592.00 88888.00 2021-02-14 07:16:10.000 045 14309.90 410.55 54592.08 88888.00 2021-02-14 07:16:11.000 045 14309.83 410.06 54592.13 88888.00 2021-02-14 07:16:12.000 045 14310.06 410.12 54592.25 88888.00 2021-02-14 07:16:13.000 045 14309.91 410.10 54592.15 88888.00 2021-02-14 07:16:14.000 045 14309.82 410.15 54592.18 88888.00 2021-02-14 07:16:15.000 045 14309.86 410.19 54592.08 88888.00 2021-02-14 07:16:16.000 045 14309.83 409.86 54592.08 88888.00 2021-02-14 07:16:17.000 045 14309.99 410.03 54591.92 88888.00 2021-02-14 07:16:18.000 045 14309.72 410.06 54592.32 88888.00 2021-02-14 07:16:19.000 045 14309.99 410.30 54592.19 88888.00 2021-02-14 07:16:20.000 045 14312.02 412.19 54590.05 88888.00 2021-02-14 07:16:21.000 045 14309.57 409.93 54592.24 88888.00 2021-02-14 07:16:22.000 045 14309.65 410.04 54591.96 88888.00 2021-02-14 07:16:23.000 045 14309.60 410.26 54592.12 88888.00 2021-02-14 07:16:24.000 045 14309.93 410.09 54592.13 88888.00 2021-02-14 07:16:25.000 045 14310.05 410.01 54592.17 88888.00 2021-02-14 07:16:26.000 045 14311.75 412.00 54590.11 88888.00 2021-02-14 07:16:27.000 045 14309.56 409.92 54592.31 88888.00 2021-02-14 07:16:28.000 045 14309.54 410.21 54592.26 88888.00 2021-02-14 07:16:29.000 045 14309.43 410.08 54592.12 88888.00 2021-02-14 07:16:30.000 045 14309.74 410.10 54592.20 88888.00 2021-02-14 07:16:31.000 045 14309.34 409.98 54592.19 88888.00 2021-02-14 07:16:32.000 045 14309.44 410.15 54592.18 88888.00 2021-02-14 07:16:33.000 045 14309.37 409.86 54591.69 88888.00 2021-02-14 07:16:34.000 045 14309.29 409.89 54592.21 88888.00 2021-02-14 07:16:35.000 045 14309.44 410.16 54591.98 88888.00 2021-02-14 07:16:36.000 045 14312.12 410.06 54589.54 88888.00 2021-02-14 07:16:37.000 045 14309.96 411.85 54592.18 88888.00 2021-02-14 07:16:38.000 045 14309.31 409.76 54592.25 88888.00 2021-02-14 07:16:39.000 045 14309.13 409.96 54591.90 88888.00 2021-02-14 07:16:40.000 045 14309.42 410.31 54592.02 88888.00 2021-02-14 07:16:41.000 045 14309.06 409.71 54591.93 88888.00 2021-02-14 07:16:42.000 045 14311.17 412.03 54589.84 88888.00 2021-02-14 07:16:43.000 045 14308.81 409.78 54592.03 88888.00 2021-02-14 07:16:44.000 045 14308.90 409.95 54591.73 88888.00 2021-02-14 07:16:45.000 045 14309.41 410.22 54592.06 88888.00 2021-02-14 07:16:46.000 045 14309.10 409.87 54591.93 88888.00 2021-02-14 07:16:47.000 045 14308.74 409.93 54592.02 88888.00 2021-02-14 07:16:48.000 045 14308.61 409.65 54591.94 88888.00 2021-02-14 07:16:49.000 045 14308.71 409.63 54591.74 88888.00 2021-02-14 07:16:50.000 045 14308.72 409.78 54591.95 88888.00 2021-02-14 07:16:51.000 045 14308.90 409.79 54591.87 88888.00 2021-02-14 07:16:52.000 045 14308.60 410.00 54591.74 88888.00 2021-02-14 07:16:53.000 045 14308.48 409.79 54591.87 88888.00 2021-02-14 07:16:54.000 045 14308.50 409.72 54591.89 88888.00 2021-02-14 07:16:55.000 045 14308.26 409.63 54591.80 88888.00 2021-02-14 07:16:56.000 045 14308.52 410.03 54591.94 88888.00 2021-02-14 07:16:57.000 045 14308.73 409.86 54591.64 88888.00 2021-02-14 07:16:58.000 045 14308.28 409.75 54591.86 88888.00 2021-02-14 07:16:59.000 045 14308.31 409.78 54591.90 88888.00 2021-02-14 07:17:00.000 045 14308.40 409.70 54591.81 88888.00 2021-02-14 07:17:01.000 045 14308.27 410.14 54591.76 88888.00 2021-02-14 07:17:02.000 045 14310.57 412.07 54589.63 88888.00 2021-02-14 07:17:03.000 045 14308.20 409.97 54591.63 88888.00 2021-02-14 07:17:04.000 045 14308.42 410.16 54591.74 88888.00 2021-02-14 07:17:05.000 045 14308.66 410.01 54591.93 88888.00 2021-02-14 07:17:06.000 045 14308.19 410.24 54591.72 88888.00 2021-02-14 07:17:07.000 045 14310.23 412.03 54589.41 88888.00 2021-02-14 07:17:08.000 045 14308.07 409.86 54591.69 88888.00 2021-02-14 07:17:09.000 045 14307.97 409.98 54591.62 88888.00 2021-02-14 07:17:10.000 045 14308.54 409.79 54591.59 88888.00 2021-02-14 07:17:11.000 045 14308.03 410.00 54591.60 88888.00 2021-02-14 07:17:12.000 045 14308.09 410.00 54591.37 88888.00 2021-02-14 07:17:13.000 045 14307.98 409.99 54591.55 88888.00 2021-02-14 07:17:14.000 045 14307.91 410.11 54591.51 88888.00 2021-02-14 07:17:15.000 045 14308.41 409.98 54591.50 88888.00 2021-02-14 07:17:16.000 045 14307.92 410.28 54591.58 88888.00 2021-02-14 07:17:17.000 045 14307.85 410.12 54591.37 88888.00 2021-02-14 07:17:18.000 045 14307.91 409.96 54591.49 88888.00 2021-02-14 07:17:19.000 045 14308.08 410.10 54591.51 88888.00 2021-02-14 07:17:20.000 045 14307.91 409.91 54590.92 88888.00 2021-02-14 07:17:21.000 045 14307.84 409.76 54591.48 88888.00 2021-02-14 07:17:22.000 045 14307.79 410.17 54591.14 88888.00 2021-02-14 07:17:23.000 045 14310.54 409.98 54588.70 88888.00 2021-02-14 07:17:24.000 045 14309.88 411.95 54590.81 88888.00 2021-02-14 07:17:25.000 045 14308.10 410.05 54591.41 88888.00 2021-02-14 07:17:26.000 045 14307.79 410.36 54591.18 88888.00 2021-02-14 07:17:27.000 045 14307.57 410.23 54591.25 88888.00 2021-02-14 07:17:28.000 045 14307.55 409.78 54591.30 88888.00 2021-02-14 07:17:29.000 045 14309.42 411.93 54589.18 88888.00 2021-02-14 07:17:30.000 045 14307.81 409.85 54591.14 88888.00 2021-02-14 07:17:31.000 045 14307.49 410.07 54591.09 88888.00 2021-02-14 07:17:32.000 045 14307.47 409.86 54591.18 88888.00 2021-02-14 07:17:33.000 045 14309.46 411.98 54589.18 88888.00 2021-02-14 07:17:34.000 045 14307.41 410.03 54591.18 88888.00 2021-02-14 07:17:35.000 045 14307.72 409.81 54591.18 88888.00 2021-02-14 07:17:36.000 045 14307.45 410.01 54591.24 88888.00 2021-02-14 07:17:37.000 045 14307.34 409.78 54591.14 88888.00 2021-02-14 07:17:38.000 045 14309.45 411.88 54589.06 88888.00 2021-02-14 07:17:39.000 045 14309.34 411.95 54589.00 88888.00 2021-02-14 07:17:40.000 045 14307.83 409.83 54591.23 88888.00 2021-02-14 07:17:41.000 045 14307.17 409.89 54591.02 88888.00 2021-02-14 07:17:42.000 045 14307.14 409.66 54590.93 88888.00 2021-02-14 07:17:43.000 045 14307.03 409.68 54591.11 88888.00 2021-02-14 07:17:44.000 045 14307.21 409.97 54591.09 88888.00 2021-02-14 07:17:45.000 045 14307.00 409.65 54590.55 88888.00 2021-02-14 07:17:46.000 045 14307.03 409.49 54591.09 88888.00 2021-02-14 07:17:47.000 045 14307.35 410.23 54590.87 88888.00 2021-02-14 07:17:48.000 045 14306.79 409.67 54590.99 88888.00 2021-02-14 07:17:49.000 045 14306.90 409.69 54590.85 88888.00 2021-02-14 07:17:50.000 045 14306.78 409.62 54590.73 88888.00 2021-02-14 07:17:51.000 045 14306.85 409.88 54590.67 88888.00 2021-02-14 07:17:52.000 045 14306.82 410.21 54590.85 88888.00 2021-02-14 07:17:53.000 045 14306.84 409.72 54590.90 88888.00 2021-02-14 07:17:54.000 045 14306.79 410.02 54590.75 88888.00 2021-02-14 07:17:55.000 045 14306.71 409.59 54590.37 88888.00 2021-02-14 07:17:56.000 045 14306.95 409.73 54590.80 88888.00 2021-02-14 07:17:57.000 045 14307.14 409.91 54590.38 88888.00 2021-02-14 07:17:58.000 045 14308.89 409.82 54588.62 88888.00 2021-02-14 07:17:59.000 045 14306.76 410.84 54590.65 88888.00 2021-02-14 07:18:00.000 045 14307.20 409.78 54590.64 88888.00 2021-02-14 07:18:01.000 045 14306.92 409.54 54590.67 88888.00 2021-02-14 07:18:02.000 045 14306.84 409.60 54590.35 88888.00 2021-02-14 07:18:03.000 045 14306.71 409.91 54590.72 88888.00 2021-02-14 07:18:04.000 045 14308.76 411.74 54588.31 88888.00 2021-02-14 07:18:05.000 045 14306.59 409.75 54590.61 88888.00 2021-02-14 07:18:06.000 045 14306.90 410.05 54590.61 88888.00 2021-02-14 07:18:07.000 045 14306.70 409.81 54590.59 88888.00 2021-02-14 07:18:08.000 045 14306.64 409.92 54590.56 88888.00 2021-02-14 07:18:09.000 045 14306.65 410.07 54590.54 88888.00 2021-02-14 07:18:10.000 045 14306.48 409.73 54590.51 88888.00 2021-02-14 07:18:11.000 045 14306.61 409.92 54590.52 88888.00 2021-02-14 07:18:12.000 045 14306.65 410.24 54590.49 88888.00 2021-02-14 07:18:13.000 045 14306.58 410.05 54590.49 88888.00 2021-02-14 07:18:14.000 045 14306.52 410.18 54590.55 88888.00 2021-02-14 07:18:15.000 045 14306.49 409.97 54590.61 88888.00 2021-02-14 07:18:16.000 045 14308.74 412.06 54588.41 88888.00 2021-02-14 07:18:17.000 045 14306.70 410.07 54590.59 88888.00 2021-02-14 07:18:18.000 045 14306.65 409.99 54590.52 88888.00 2021-02-14 07:18:19.000 045 14306.46 410.05 54590.59 88888.00 2021-02-14 07:18:20.000 045 14306.52 410.09 54590.52 88888.00 2021-02-14 07:18:21.000 045 14306.53 410.06 54590.55 88888.00 2021-02-14 07:18:22.000 045 14308.69 412.10 54588.41 88888.00 2021-02-14 07:18:23.000 045 14306.62 409.93 54590.62 88888.00 2021-02-14 07:18:24.000 045 14306.60 410.23 54590.33 88888.00 2021-02-14 07:18:25.000 045 14306.66 410.08 54590.74 88888.00 2021-02-14 07:18:26.000 045 14306.52 410.03 54590.66 88888.00 2021-02-14 07:18:27.000 045 14306.78 410.73 54590.49 88888.00 2021-02-14 07:18:28.000 045 14306.67 410.34 54590.55 88888.00 2021-02-14 07:18:29.000 045 14306.61 410.25 54590.71 88888.00 2021-02-14 07:18:30.000 045 14306.51 410.35 54590.72 88888.00 2021-02-14 07:18:31.000 045 14306.48 410.32 54590.62 88888.00 2021-02-14 07:18:32.000 045 14306.64 410.74 54590.67 88888.00 2021-02-14 07:18:33.000 045 14306.59 410.52 54590.74 88888.00 2021-02-14 07:18:34.000 045 14306.84 410.43 54590.77 88888.00 2021-02-14 07:18:35.000 045 14306.71 410.79 54590.78 88888.00 2021-02-14 07:18:36.000 045 14306.85 410.59 54590.65 88888.00 2021-02-14 07:18:37.000 045 14306.76 410.94 54590.24 88888.00 2021-02-14 07:18:38.000 045 14306.50 410.49 54590.74 88888.00 2021-02-14 07:18:39.000 045 14306.74 410.60 54590.79 88888.00 2021-02-14 07:18:40.000 045 14306.69 410.61 54590.75 88888.00 2021-02-14 07:18:41.000 045 14306.68 410.56 54590.74 88888.00 2021-02-14 07:18:42.000 045 14306.82 410.93 54590.78 88888.00 2021-02-14 07:18:43.000 045 14306.76 410.60 54590.85 88888.00 2021-02-14 07:18:44.000 045 14306.87 410.55 54590.77 88888.00 2021-02-14 07:18:45.000 045 14306.67 410.61 54590.70 88888.00 2021-02-14 07:18:46.000 045 14306.76 410.89 54590.85 88888.00 2021-02-14 07:18:47.000 045 14309.04 412.73 54588.65 88888.00 2021-02-14 07:18:48.000 045 14306.99 410.71 54590.92 88888.00 2021-02-14 07:18:49.000 045 14306.90 410.77 54590.78 88888.00 2021-02-14 07:18:50.000 045 14306.72 410.65 54590.84 88888.00 2021-02-14 07:18:51.000 045 14306.93 410.92 54590.78 88888.00 2021-02-14 07:18:52.000 045 14306.68 410.85 54590.86 88888.00 2021-02-14 07:18:53.000 045 14308.79 412.79 54588.72 88888.00 2021-02-14 07:18:54.000 045 14306.82 411.19 54590.99 88888.00 2021-02-14 07:18:55.000 045 14306.69 410.61 54590.90 88888.00 2021-02-14 07:18:56.000 045 14306.65 410.91 54590.85 88888.00 2021-02-14 07:18:57.000 045 14306.83 410.82 54590.81 88888.00 2021-02-14 07:18:58.000 045 14306.71 410.74 54590.99 88888.00 2021-02-14 07:18:59.000 045 14306.94 411.05 54590.80 88888.00 2021-02-14 07:19:00.000 045 14306.57 410.65 54591.05 88888.00 2021-02-14 07:19:01.000 045 14306.40 410.74 54590.93 88888.00 2021-02-14 07:19:02.000 045 14306.69 411.01 54590.74 88888.00 2021-02-14 07:19:03.000 045 14306.68 410.55 54590.99 88888.00 2021-02-14 07:19:04.000 045 14306.52 410.78 54591.00 88888.00 2021-02-14 07:19:05.000 045 14306.49 410.74 54591.00 88888.00 2021-02-14 07:19:06.000 045 14306.73 410.99 54590.97 88888.00 2021-02-14 07:19:07.000 045 14306.62 410.86 54590.67 88888.00 2021-02-14 07:19:08.000 045 14306.45 410.67 54590.94 88888.00 2021-02-14 07:19:09.000 045 14306.51 410.77 54591.02 88888.00 2021-02-14 07:19:10.000 045 14306.29 410.78 54591.00 88888.00 2021-02-14 07:19:11.000 045 14306.45 410.78 54590.93 88888.00 2021-02-14 07:19:12.000 045 14306.57 410.80 54590.80 88888.00 2021-02-14 07:19:13.000 045 14306.40 410.88 54590.93 88888.00 2021-02-14 07:19:14.000 045 14306.41 410.68 54590.96 88888.00 2021-02-14 07:19:15.000 045 14309.52 411.92 54588.06 88888.00 2021-02-14 07:19:16.000 045 14308.75 412.75 54590.90 88888.00 2021-02-14 07:19:17.000 045 14306.40 410.89 54590.87 88888.00 2021-02-14 07:19:18.000 045 14306.53 410.93 54590.80 88888.00 2021-02-14 07:19:19.000 045 14306.37 410.94 54590.62 88888.00 2021-02-14 07:19:20.000 045 14306.33 410.99 54590.95 88888.00 2021-02-14 07:19:21.000 045 14308.45 413.08 54588.79 88888.00 2021-02-14 07:19:22.000 045 14306.26 410.86 54590.88 88888.00 2021-02-14 07:19:23.000 045 14306.15 410.71 54589.79 88888.00 2021-02-14 07:19:24.000 045 14308.41 413.18 54590.67 88888.00 2021-02-14 07:19:25.000 045 14306.37 410.95 54590.82 88888.00 2021-02-14 07:19:26.000 045 14306.48 410.76 54590.82 88888.00 2021-02-14 07:19:27.000 045 14306.30 410.84 54590.94 88888.00 2021-02-14 07:19:28.000 045 14306.40 411.05 54590.90 88888.00 2021-02-14 07:19:29.000 045 14306.37 410.99 54590.99 88888.00 2021-02-14 07:19:30.000 045 14306.35 410.90 54590.99 88888.00 2021-02-14 07:19:31.000 045 14306.29 411.21 54590.78 88888.00 2021-02-14 07:19:32.000 045 14306.59 410.99 54590.36 88888.00 2021-02-14 07:19:33.000 045 14306.64 411.13 54590.77 88888.00 2021-02-14 07:19:34.000 045 14306.21 411.14 54590.93 88888.00 2021-02-14 07:19:35.000 045 14306.33 411.06 54590.86 88888.00 2021-02-14 07:19:36.000 045 14306.40 411.13 54590.91 88888.00 2021-02-14 07:19:37.000 045 14306.37 411.06 54590.73 88888.00 2021-02-14 07:19:38.000 045 14306.49 411.20 54590.90 88888.00 2021-02-14 07:19:39.000 045 14306.52 410.92 54590.95 88888.00 2021-02-14 07:19:40.000 045 14306.32 411.01 54590.98 88888.00 2021-02-14 07:19:41.000 045 14306.37 411.41 54591.05 88888.00 2021-02-14 07:19:42.000 045 14306.35 411.25 54590.93 88888.00 2021-02-14 07:19:43.000 045 14306.71 411.29 54590.96 88888.00 2021-02-14 07:19:44.000 045 14306.78 411.29 54590.76 88888.00 2021-02-14 07:19:45.000 045 14306.41 411.25 54591.05 88888.00 2021-02-14 07:19:46.000 045 14306.73 411.33 54590.80 88888.00 2021-02-14 07:19:47.000 045 14306.66 411.24 54591.02 88888.00 2021-02-14 07:19:48.000 045 14306.43 411.14 54590.99 88888.00 2021-02-14 07:19:49.000 045 14308.72 413.45 54588.78 88888.00 2021-02-14 07:19:50.000 045 14306.54 411.22 54591.20 88888.00 2021-02-14 07:19:51.000 045 14306.38 411.46 54590.94 88888.00 2021-02-14 07:19:52.000 045 14306.58 411.33 54591.08 88888.00 2021-02-14 07:19:53.000 045 14306.73 411.66 54591.14 88888.00 2021-02-14 07:19:54.000 045 14306.63 411.84 54590.93 88888.00 2021-02-14 07:19:55.000 045 14308.79 413.55 54589.16 88888.00 2021-02-14 07:19:56.000 045 14306.66 411.46 54591.00 88888.00 2021-02-14 07:19:57.000 045 14306.52 412.01 54591.26 88888.00 2021-02-14 07:19:58.000 045 14306.83 411.67 54591.19 88888.00 2021-02-14 07:19:59.000 045 14306.68 412.01 54590.96 88888.00 2021-02-14 07:20:00.000 045 14306.58 411.51 54591.38 88888.00 2021-02-14 07:20:01.000 045 14306.73 411.60 54591.11 88888.00 2021-02-14 07:20:02.000 045 14306.71 411.34 54591.31 88888.00 2021-02-14 07:20:03.000 045 14306.59 412.06 54591.43 88888.00 2021-02-14 07:20:04.000 045 14306.74 411.68 54591.26 88888.00 2021-02-14 07:20:05.000 045 14306.74 411.56 54591.49 88888.00 2021-02-14 07:20:06.000 045 14308.86 413.85 54589.20 88888.00 2021-02-14 07:20:07.000 045 14306.82 411.62 54591.30 88888.00 2021-02-14 07:20:08.000 045 14307.12 411.91 54591.36 88888.00 2021-02-14 07:20:09.000 045 14306.80 411.64 54591.02 88888.00 2021-02-14 07:20:10.000 045 14306.84 411.71 54591.45 88888.00 2021-02-14 07:20:11.000 045 14306.91 411.70 54591.11 88888.00 2021-02-14 07:20:12.000 045 14308.95 413.65 54589.00 88888.00 2021-02-14 07:20:13.000 045 14307.05 411.51 54591.44 88888.00 2021-02-14 07:20:14.000 045 14306.88 411.96 54591.18 88888.00 2021-02-14 07:20:15.000 045 14306.84 411.81 54591.37 88888.00 2021-02-14 07:20:16.000 045 14307.06 411.93 54591.36 88888.00 2021-02-14 07:20:17.000 045 14306.70 411.56 54591.35 88888.00 2021-02-14 07:20:18.000 045 14306.76 411.85 54591.31 88888.00 2021-02-14 07:20:19.000 045 14306.82 411.51 54591.37 88888.00 2021-02-14 07:20:20.000 045 14307.08 411.70 54591.46 88888.00 2021-02-14 07:20:21.000 045 14306.71 411.84 54591.11 88888.00 2021-02-14 07:20:22.000 045 14306.63 411.53 54591.35 88888.00 2021-02-14 07:20:23.000 045 14306.83 411.73 54591.21 88888.00 2021-02-14 07:20:24.000 045 14306.80 411.70 54591.51 88888.00 2021-02-14 07:20:25.000 045 14306.84 411.87 54589.40 88888.00 2021-02-14 07:20:26.000 045 14308.79 414.10 54591.41 88888.00 2021-02-14 07:20:27.000 045 14306.62 411.92 54591.52 88888.00 2021-02-14 07:20:28.000 045 14306.89 411.60 54591.51 88888.00 2021-02-14 07:20:29.000 045 14306.76 411.61 54591.30 88888.00 2021-02-14 07:20:30.000 045 14306.69 411.74 54591.37 88888.00 2021-02-14 07:20:31.000 045 14306.59 411.98 54591.10 88888.00 2021-02-14 07:20:32.000 045 14306.59 411.54 54591.49 88888.00 2021-02-14 07:20:33.000 045 14306.62 412.07 54591.46 88888.00 2021-02-14 07:20:34.000 045 14306.95 411.52 54591.02 88888.00 2021-02-14 07:20:35.000 045 14306.56 411.66 54591.34 88888.00 2021-02-14 07:20:36.000 045 14308.68 413.74 54589.24 88888.00 2021-02-14 07:20:37.000 045 14306.46 411.65 54591.49 88888.00 2021-02-14 07:20:38.000 045 14306.60 411.75 54591.32 88888.00 2021-02-14 07:20:39.000 045 14306.84 411.66 54591.33 88888.00 2021-02-14 07:20:40.000 045 14306.56 411.57 54591.37 88888.00 2021-02-14 07:20:41.000 045 14308.43 413.67 54589.29 88888.00 2021-02-14 07:20:42.000 045 14306.44 411.46 54591.45 88888.00 2021-02-14 07:20:43.000 045 14306.46 411.64 54591.34 88888.00 2021-02-14 07:20:44.000 045 14306.90 411.58 54591.37 88888.00 2021-02-14 07:20:45.000 045 14306.33 411.93 54591.38 88888.00 2021-02-14 07:20:46.000 045 14306.69 411.43 54591.37 88888.00 2021-02-14 07:20:47.000 045 14306.31 411.63 54591.28 88888.00 2021-02-14 07:20:48.000 045 14306.54 411.57 54591.22 88888.00 2021-02-14 07:20:49.000 045 14306.36 411.49 54591.40 88888.00 2021-02-14 07:20:50.000 045 14306.32 411.68 54591.34 88888.00 2021-02-14 07:20:51.000 045 14306.30 411.62 54591.59 88888.00 2021-02-14 07:20:52.000 045 14309.47 414.04 54589.14 88888.00 2021-02-14 07:20:53.000 045 14307.35 413.75 54591.30 88888.00 2021-02-14 07:20:54.000 045 14306.34 411.51 54591.29 88888.00 2021-02-14 07:20:55.000 045 14306.28 411.49 54591.43 88888.00 2021-02-14 07:20:56.000 045 14306.17 411.46 54591.31 88888.00 2021-02-14 07:20:57.000 045 14306.18 411.46 54591.38 88888.00 2021-02-14 07:20:58.000 045 14308.33 413.62 54588.97 88888.00 2021-02-14 07:20:59.000 045 14306.27 411.88 54591.18 88888.00 2021-02-14 07:21:00.000 045 14306.15 411.76 54591.29 88888.00 2021-02-14 07:21:01.000 045 14306.47 411.56 54591.11 88888.00 2021-02-14 07:21:02.000 045 14306.11 411.49 54591.24 88888.00 2021-02-14 07:21:03.000 045 14306.00 411.41 54591.05 88888.00 2021-02-14 07:21:04.000 045 14306.18 412.01 54591.26 88888.00 2021-02-14 07:21:05.000 045 14306.20 411.59 54591.33 88888.00 2021-02-14 07:21:06.000 045 14306.30 411.37 54591.37 88888.00 2021-02-14 07:21:07.000 045 14306.05 411.56 54590.99 88888.00 2021-02-14 07:21:08.000 045 14306.15 411.55 54591.36 88888.00 2021-02-14 07:21:09.000 045 14305.96 411.94 54590.89 88888.00 2021-02-14 07:21:10.000 045 14306.16 411.73 54591.23 88888.00 2021-02-14 07:21:11.000 045 14306.08 411.53 54591.30 88888.00 2021-02-14 07:21:12.000 045 14306.06 411.51 54591.33 88888.00 2021-02-14 07:21:13.000 045 14306.24 411.61 54591.43 88888.00 2021-02-14 07:21:14.000 045 14305.90 412.11 54591.40 88888.00 2021-02-14 07:21:15.000 045 14306.14 411.68 54591.48 88888.00 2021-02-14 07:21:16.000 045 14306.16 411.76 54591.35 88888.00 2021-02-14 07:21:17.000 045 14306.01 411.66 54591.50 88888.00 2021-02-14 07:21:18.000 045 14306.27 411.95 54591.66 88888.00 2021-02-14 07:21:19.000 045 14306.40 411.83 54591.39 88888.00 2021-02-14 07:21:20.000 045 14306.16 411.64 54591.46 88888.00 2021-02-14 07:21:21.000 045 14306.02 412.28 54591.44 88888.00 2021-02-14 07:21:22.000 045 14306.06 411.78 54591.56 88888.00 2021-02-14 07:21:23.000 045 14308.23 414.23 54589.35 88888.00 2021-02-14 07:21:24.000 045 14306.59 411.86 54591.29 88888.00 2021-02-14 07:21:25.000 045 14306.20 411.84 54591.46 88888.00 2021-02-14 07:21:26.000 045 14306.52 412.06 54591.58 88888.00 2021-02-14 07:21:27.000 045 14306.02 412.09 54591.61 88888.00 2021-02-14 07:21:28.000 045 14306.34 412.19 54591.30 88888.00 2021-02-14 07:21:29.000 045 14308.37 414.14 54589.27 88888.00 2021-02-14 07:21:30.000 045 14306.07 411.92 54591.42 88888.00 2021-02-14 07:21:31.000 045 14306.41 411.95 54591.62 88888.00 2021-02-14 07:21:32.000 045 14306.04 412.00 54591.73 88888.00 2021-02-14 07:21:33.000 045 14306.13 412.06 54591.54 88888.00 2021-02-14 07:21:34.000 045 14306.39 412.00 54591.37 88888.00 2021-02-14 07:21:35.000 045 14306.45 412.19 54591.56 88888.00 2021-02-14 07:21:36.000 045 14306.15 412.44 54591.80 88888.00 2021-02-14 07:21:37.000 045 14306.21 412.16 54591.75 88888.00 2021-02-14 07:21:38.000 045 14306.17 412.27 54591.69 88888.00 2021-02-14 07:21:39.000 045 14306.17 411.97 54591.61 88888.00 2021-02-14 07:21:40.000 045 14306.39 412.03 54591.34 88888.00 2021-02-14 07:21:41.000 045 14306.25 412.11 54591.73 88888.00 2021-02-14 07:21:42.000 045 14306.21 412.34 54591.66 88888.00 2021-02-14 07:21:43.000 045 14306.25 412.35 54591.67 88888.00 2021-02-14 07:21:44.000 045 14308.33 414.34 54589.55 88888.00 2021-02-14 07:21:45.000 045 14306.17 412.44 54591.73 88888.00 2021-02-14 07:21:46.000 045 14306.40 412.31 54591.76 88888.00 2021-02-14 07:21:47.000 045 14306.18 412.39 54591.82 88888.00 2021-02-14 07:21:48.000 045 14306.39 412.31 54591.61 88888.00 2021-02-14 07:21:49.000 045 14306.65 412.16 54591.93 88888.00 2021-02-14 07:21:50.000 045 14308.31 414.74 54589.76 88888.00 2021-02-14 07:21:51.000 045 14306.37 412.52 54591.89 88888.00 2021-02-14 07:21:52.000 045 14306.40 412.51 54591.97 88888.00 2021-02-14 07:21:53.000 045 14306.37 412.37 54591.60 88888.00 2021-02-14 07:21:54.000 045 14306.46 412.40 54591.97 88888.00 2021-02-14 07:21:55.000 045 14306.33 412.51 54591.96 88888.00 2021-02-14 07:21:56.000 045 14306.39 412.64 54591.93 88888.00 2021-02-14 07:21:57.000 045 14306.30 412.83 54592.06 88888.00 2021-02-14 07:21:58.000 045 14306.58 412.78 54591.82 88888.00 2021-02-14 07:21:59.000 045 14306.31 412.64 54591.98 88888.00 2021-02-14 07:22:00.000 045 14306.54 412.47 54591.97 88888.00 2021-02-14 07:22:01.000 045 14306.56 412.98 54592.20 88888.00 2021-02-14 07:22:02.000 045 14306.40 412.75 54592.17 88888.00 2021-02-14 07:22:03.000 045 14306.71 412.57 54592.12 88888.00 2021-02-14 07:22:04.000 045 14306.59 412.72 54592.16 88888.00 2021-02-14 07:22:05.000 045 14306.53 412.84 54592.22 88888.00 2021-02-14 07:22:06.000 045 14306.32 412.82 54592.25 88888.00 2021-02-14 07:22:07.000 045 14306.57 412.88 54592.34 88888.00 2021-02-14 07:22:08.000 045 14306.46 412.71 54592.37 88888.00 2021-02-14 07:22:09.000 045 14306.68 413.13 54592.34 88888.00 2021-02-14 07:22:10.000 045 14306.78 412.99 54592.28 88888.00 2021-02-14 07:22:11.000 045 14307.06 413.01 54592.23 88888.00 2021-02-14 07:22:12.000 045 14306.71 412.83 54592.53 88888.00 2021-02-14 07:22:13.000 045 14306.54 413.20 54592.21 88888.00 2021-02-14 07:22:14.000 045 14306.68 412.97 54591.28 88888.00 2021-02-14 07:22:15.000 045 14308.98 415.34 54592.00 88888.00 2021-02-14 07:22:16.000 045 14307.03 413.13 54592.20 88888.00 2021-02-14 07:22:17.000 045 14306.96 413.34 54592.59 88888.00 2021-02-14 07:22:18.000 045 14307.00 413.39 54592.55 88888.00 2021-02-14 07:22:19.000 045 14307.08 413.11 54592.40 88888.00 2021-02-14 07:22:20.000 045 14309.11 415.18 54590.49 88888.00 2021-02-14 07:22:21.000 045 14306.88 413.16 54592.64 88888.00 2021-02-14 07:22:22.000 045 14306.91 413.21 54592.72 88888.00 2021-02-14 07:22:23.000 045 14307.14 413.22 54592.76 88888.00 2021-02-14 07:22:24.000 045 14307.17 413.17 54592.74 88888.00 2021-02-14 07:22:25.000 045 14307.03 413.14 54592.79 88888.00 2021-02-14 07:22:26.000 045 14307.16 413.56 54592.77 88888.00 2021-02-14 07:22:27.000 045 14307.03 413.29 54592.90 88888.00 2021-02-14 07:22:28.000 045 14307.06 413.60 54592.68 88888.00 2021-02-14 07:22:29.000 045 14307.07 413.26 54592.94 88888.00 2021-02-14 07:22:30.000 045 14307.15 413.53 54592.99 88888.00 2021-02-14 07:22:31.000 045 14307.63 413.38 54593.02 88888.00 2021-02-14 07:22:32.000 045 14307.28 413.59 54593.19 88888.00 2021-02-14 07:22:33.000 045 14307.35 413.45 54593.14 88888.00 2021-02-14 07:22:34.000 045 14307.19 413.44 54593.19 88888.00 2021-02-14 07:22:35.000 045 14307.22 413.45 54593.17 88888.00 2021-02-14 07:22:36.000 045 14307.32 413.46 54593.21 88888.00 2021-02-14 07:22:37.000 045 14307.36 413.56 54593.20 88888.00 2021-02-14 07:22:38.000 045 14307.11 413.80 54593.25 88888.00 2021-02-14 07:22:39.000 045 14307.34 413.47 54593.46 88888.00 2021-02-14 07:22:40.000 045 14307.41 413.57 54593.34 88888.00 2021-02-14 07:22:41.000 045 14307.40 413.63 54592.94 88888.00 2021-02-14 07:22:42.000 045 14307.57 413.47 54593.30 88888.00 2021-02-14 07:22:43.000 045 14309.90 415.71 54591.01 88888.00 2021-02-14 07:22:44.000 045 14307.46 413.59 54593.48 88888.00 2021-02-14 07:22:45.000 045 14307.78 413.83 54593.46 88888.00 2021-02-14 07:22:46.000 045 14307.55 413.62 54593.47 88888.00 2021-02-14 07:22:47.000 045 14307.70 413.53 54593.63 88888.00 2021-02-14 07:22:48.000 045 14307.50 414.13 54593.56 88888.00 2021-02-14 07:22:49.000 045 14309.78 415.96 54591.43 88888.00 2021-02-14 07:22:50.000 045 14309.00 413.82 54591.55 88888.00 2021-02-14 07:22:51.000 045 14308.29 416.14 54593.87 88888.00 2021-02-14 07:22:52.000 045 14307.64 414.17 54593.64 88888.00 2021-02-14 07:22:53.000 045 14307.73 414.18 54593.85 88888.00 2021-02-14 07:22:54.000 045 14307.66 413.95 54593.93 88888.00 2021-02-14 07:22:55.000 045 14307.87 414.39 54593.89 88888.00 2021-02-14 07:22:56.000 045 14308.08 414.17 54593.78 88888.00 2021-02-14 07:22:57.000 045 14307.67 414.61 54593.88 88888.00 2021-02-14 07:22:58.000 045 14307.97 414.12 54593.98 88888.00 2021-02-14 07:22:59.000 045 14307.84 414.09 54594.12 88888.00 2021-02-14 07:23:00.000 045 14307.92 414.21 54593.77 88888.00 2021-02-14 07:23:01.000 045 14307.92 414.63 54593.89 88888.00 2021-02-14 07:23:02.000 045 14307.98 414.38 54594.03 88888.00 2021-02-14 07:23:03.000 045 14307.83 414.58 54594.18 88888.00 2021-02-14 07:23:04.000 045 14307.97 414.20 54594.02 88888.00 2021-02-14 07:23:05.000 045 14308.05 414.31 54594.19 88888.00 2021-02-14 07:23:06.000 045 14308.13 414.41 54594.27 88888.00 2021-02-14 07:23:07.000 045 14307.97 414.59 54594.20 88888.00 2021-02-14 07:23:08.000 045 14307.91 414.59 54594.20 88888.00 2021-02-14 07:23:09.000 045 14307.91 414.68 54594.32 88888.00 2021-02-14 07:23:10.000 045 14307.97 414.39 54594.32 88888.00 2021-02-14 07:23:11.000 045 14308.17 415.05 54594.29 88888.00 2021-02-14 07:23:12.000 045 14308.32 414.52 54594.32 88888.00 2021-02-14 07:23:13.000 045 14308.16 414.58 54594.34 88888.00 2021-02-14 07:23:14.000 045 14308.21 414.64 54594.51 88888.00 2021-02-14 07:23:15.000 045 14308.16 414.63 54594.43 88888.00 2021-02-14 07:23:16.000 045 14310.45 417.02 54592.15 88888.00 2021-02-14 07:23:17.000 045 14308.27 414.91 54594.58 88888.00 2021-02-14 07:23:18.000 045 14308.35 415.00 54594.61 88888.00 2021-02-14 07:23:19.000 045 14308.41 414.67 54594.51 88888.00 2021-02-14 07:23:20.000 045 14308.39 415.02 54594.63 88888.00 2021-02-14 07:23:21.000 045 14308.85 414.58 54594.25 88888.00 2021-02-14 07:23:22.000 045 14310.60 416.91 54592.70 88888.00 2021-02-14 07:23:23.000 045 14308.49 415.14 54594.74 88888.00 2021-02-14 07:23:24.000 045 14308.41 414.85 54594.84 88888.00 2021-02-14 07:23:25.000 045 14308.54 414.89 54594.82 88888.00 2021-02-14 07:23:26.000 045 14308.43 414.75 54594.84 88888.00 2021-02-14 07:23:27.000 045 14308.79 415.04 54594.96 88888.00 2021-02-14 07:23:28.000 045 14308.91 415.12 54594.91 88888.00 2021-02-14 07:23:29.000 045 14308.54 415.06 54595.03 88888.00 2021-02-14 07:23:30.000 045 14308.68 415.34 54595.02 88888.00 2021-02-14 07:23:31.000 045 14308.76 415.17 54594.97 88888.00 2021-02-14 07:23:32.000 045 14310.73 417.24 54592.90 88888.00 2021-02-14 07:23:33.000 045 14308.46 415.59 54595.08 88888.00 2021-02-14 07:23:34.000 045 14308.73 415.46 54595.23 88888.00 2021-02-14 07:23:35.000 045 14308.82 415.34 54595.17 88888.00 2021-02-14 07:23:36.000 045 14308.94 415.40 54595.14 88888.00 2021-02-14 07:23:37.000 045 14308.91 415.63 54595.21 88888.00 2021-02-14 07:23:38.000 045 14311.01 417.61 54592.87 88888.00 2021-02-14 07:23:39.000 045 14308.83 415.56 54595.37 88888.00 2021-02-14 07:23:40.000 045 14308.89 415.71 54595.27 88888.00 2021-02-14 07:23:41.000 045 14308.94 415.49 54595.34 88888.00 2021-02-14 07:23:42.000 045 14309.19 415.79 54595.10 88888.00 2021-02-14 07:23:43.000 045 14309.02 415.25 54595.28 88888.00 2021-02-14 07:23:44.000 045 14309.12 415.52 54595.58 88888.00 2021-02-14 07:23:45.000 045 14309.19 415.52 54595.57 88888.00 2021-02-14 07:23:46.000 045 14309.37 415.61 54595.38 88888.00 2021-02-14 07:23:47.000 045 14309.28 415.77 54595.52 88888.00 2021-02-14 07:23:48.000 045 14309.32 415.69 54595.52 88888.00 2021-02-14 07:23:49.000 045 14309.27 415.69 54595.64 88888.00 2021-02-14 07:23:50.000 045 14309.32 415.53 54595.59 88888.00 2021-02-14 07:23:51.000 045 14309.42 415.69 54595.57 88888.00 2021-02-14 07:23:52.000 045 14309.38 415.67 54595.53 88888.00 2021-02-14 07:23:53.000 045 14311.39 417.79 54594.57 88888.00 2021-02-14 07:23:54.000 045 14309.47 415.69 54595.80 88888.00 2021-02-14 07:23:55.000 045 14309.49 415.97 54595.75 88888.00 2021-02-14 07:23:56.000 045 14309.67 415.85 54595.74 88888.00 2021-02-14 07:23:57.000 045 14309.54 416.14 54595.66 88888.00 2021-02-14 07:23:58.000 045 14309.71 415.83 54595.93 88888.00 2021-02-14 07:23:59.000 045 14309.58 415.81 54596.04 88888.00 2021-02-14 07:24:00.000 045 14309.80 415.90 54596.00 88888.00 2021-02-14 07:24:01.000 045 14309.89 416.02 54595.96 88888.00 2021-02-14 07:24:02.000 045 14309.77 416.01 54595.90 88888.00 2021-02-14 07:24:03.000 045 14311.88 418.48 54593.97 88888.00 2021-02-14 07:24:04.000 045 14309.78 416.08 54596.17 88888.00 2021-02-14 07:24:05.000 045 14309.98 416.37 54596.00 88888.00 2021-02-14 07:24:06.000 045 14309.88 416.02 54595.65 88888.00 2021-02-14 07:24:07.000 045 14310.29 416.15 54596.09 88888.00 2021-02-14 07:24:08.000 045 14310.09 416.18 54596.25 88888.00 2021-02-14 07:24:09.000 045 14312.24 418.45 54594.31 88888.00 2021-02-14 07:24:10.000 045 14310.12 416.09 54596.34 88888.00 2021-02-14 07:24:11.000 045 14309.94 416.43 54595.95 88888.00 2021-02-14 07:24:12.000 045 14310.11 416.10 54596.31 88888.00 2021-02-14 07:24:13.000 045 14310.27 416.58 54596.19 88888.00 2021-02-14 07:24:14.000 045 14310.27 416.20 54596.60 88888.00 2021-02-14 07:24:15.000 045 14310.20 416.55 54596.50 88888.00 2021-02-14 07:24:16.000 045 14310.37 416.03 54596.47 88888.00 2021-02-14 07:24:17.000 045 14310.29 416.16 54596.60 88888.00 2021-02-14 07:24:18.000 045 14310.25 416.74 54596.62 88888.00 2021-02-14 07:24:19.000 045 14310.24 416.31 54596.58 88888.00 2021-02-14 07:24:20.000 045 14310.31 416.56 54596.82 88888.00 2021-02-14 07:24:21.000 045 14310.26 416.28 54596.52 88888.00 2021-02-14 07:24:22.000 045 14310.51 416.21 54596.72 88888.00 2021-02-14 07:24:23.000 045 14310.84 416.49 54596.69 88888.00 2021-02-14 07:24:24.000 045 14310.59 416.41 54596.72 88888.00 2021-02-14 07:24:25.000 045 14312.50 419.34 54594.77 88888.00 2021-02-14 07:24:26.000 045 14310.61 417.32 54596.68 88888.00 2021-02-14 07:24:27.000 045 14310.65 416.63 54596.72 88888.00 2021-02-14 07:24:28.000 045 14310.77 416.26 54596.46 88888.00 2021-02-14 07:24:29.000 045 14310.58 416.20 54596.87 88888.00 2021-02-14 07:24:30.000 045 14310.53 416.18 54597.00 88888.00 2021-02-14 07:24:31.000 045 14312.79 418.42 54594.38 88888.00 2021-02-14 07:24:32.000 045 14310.68 416.52 54596.97 88888.00 2021-02-14 07:24:33.000 045 14310.68 416.34 54596.98 88888.00 2021-02-14 07:24:34.000 045 14310.62 416.17 54597.02 88888.00 2021-02-14 07:24:35.000 045 14310.78 416.27 54597.04 88888.00 2021-02-14 07:24:36.000 045 14310.76 416.49 54597.04 88888.00 2021-02-14 07:24:37.000 045 14310.80 416.24 54597.04 88888.00 2021-02-14 07:24:38.000 045 14310.73 416.64 54596.74 88888.00 2021-02-14 07:24:39.000 045 14310.95 416.28 54597.23 88888.00 2021-02-14 07:24:40.000 045 14310.81 416.27 54597.21 88888.00 2021-02-14 07:24:41.000 045 14310.67 416.53 54597.36 88888.00 2021-02-14 07:24:42.000 045 14310.75 416.31 54597.22 88888.00 2021-02-14 07:24:43.000 045 14311.31 416.45 54596.86 88888.00 2021-02-14 07:24:44.000 045 14310.80 416.45 54597.06 88888.00 2021-02-14 07:24:45.000 045 14310.87 416.98 54597.34 88888.00 2021-02-14 07:24:46.000 045 14310.90 416.51 54597.34 88888.00 2021-02-14 07:24:47.000 045 14311.10 416.40 54597.35 88888.00 2021-02-14 07:24:48.000 045 14310.95 416.57 54596.97 88888.00 2021-02-14 07:24:49.000 045 14311.01 416.48 54597.40 88888.00 2021-02-14 07:24:50.000 045 14311.26 416.41 54597.31 88888.00 2021-02-14 07:24:51.000 045 14310.80 416.83 54597.51 88888.00 2021-02-14 07:24:52.000 045 14310.97 416.66 54597.43 88888.00 2021-02-14 07:24:53.000 045 14310.87 416.64 54597.35 88888.00 2021-02-14 07:24:54.000 045 14310.89 416.97 54597.60 88888.00 2021-02-14 07:24:55.000 045 14310.95 416.56 54597.30 88888.00 2021-02-14 07:24:56.000 045 14312.98 418.63 54595.47 88888.00 2021-02-14 07:24:57.000 045 14310.94 416.53 54597.57 88888.00 2021-02-14 07:24:58.000 045 14311.12 416.63 54597.53 88888.00 2021-02-14 07:24:59.000 045 14311.00 416.66 54597.58 88888.00 2021-02-14 07:25:00.000 045 14311.00 417.09 54597.55 88888.00 2021-02-14 07:25:01.000 045 14311.04 416.73 54597.61 88888.00 2021-02-14 07:25:02.000 045 14313.31 418.80 54595.48 88888.00 2021-02-14 07:25:03.000 045 14311.36 416.77 54597.24 88888.00 2021-02-14 07:25:04.000 045 14311.05 416.65 54597.69 88888.00 2021-02-14 07:25:05.000 045 14311.12 416.68 54597.85 88888.00 2021-02-14 07:25:06.000 045 14311.12 417.00 54597.86 88888.00 2021-02-14 07:25:07.000 045 14311.14 416.65 54597.56 88888.00 2021-02-14 07:25:08.000 045 14313.47 419.13 54595.56 88888.00 2021-02-14 07:25:09.000 045 14311.17 416.78 54597.74 88888.00 2021-02-14 07:25:10.000 045 14311.29 416.69 54597.76 88888.00 2021-02-14 07:25:11.000 045 14311.19 416.70 54597.84 88888.00 2021-02-14 07:25:12.000 045 14311.20 416.78 54597.82 88888.00 2021-02-14 07:25:13.000 045 14311.19 416.65 54597.76 88888.00 2021-02-14 07:25:14.000 045 14311.22 416.71 54597.83 88888.00 2021-02-14 07:25:15.000 045 14311.17 416.86 54597.87 88888.00 2021-02-14 07:25:16.000 045 14311.11 416.67 54597.67 88888.00 2021-02-14 07:25:17.000 045 14311.11 416.61 54597.67 88888.00 2021-02-14 07:25:18.000 045 14311.09 417.16 54597.78 88888.00 2021-02-14 07:25:19.000 045 14311.23 416.63 54597.70 88888.00 2021-02-14 07:25:20.000 045 14311.27 416.47 54597.72 88888.00 2021-02-14 07:25:21.000 045 14311.06 416.77 54595.45 88888.00 2021-02-14 07:25:22.000 045 14313.35 418.70 54595.91 88888.00 2021-02-14 07:25:23.000 045 14311.16 416.97 54597.41 88888.00 2021-02-14 07:25:24.000 045 14311.15 416.68 54597.93 88888.00 2021-02-14 07:25:25.000 045 14311.05 416.85 54597.89 88888.00 2021-02-14 07:25:26.000 045 14311.12 416.62 54597.92 88888.00 2021-02-14 07:25:27.000 045 14311.26 417.11 54597.86 88888.00 2021-02-14 07:25:28.000 045 14313.24 418.90 54595.64 88888.00 2021-02-14 07:25:29.000 045 14311.08 416.95 54597.92 88888.00 2021-02-14 07:25:30.000 045 14311.14 416.72 54597.91 88888.00 2021-02-14 07:25:31.000 045 14311.11 416.78 54597.93 88888.00 2021-02-14 07:25:32.000 045 14310.94 416.67 54597.72 88888.00 2021-02-14 07:25:33.000 045 14313.25 419.25 54595.75 88888.00 2021-02-14 07:25:34.000 045 14311.16 416.77 54597.98 88888.00 2021-02-14 07:25:35.000 045 14311.39 416.76 54597.89 88888.00 2021-02-14 07:25:36.000 045 14311.05 416.61 54597.99 88888.00 2021-02-14 07:25:37.000 045 14311.39 416.80 54598.00 88888.00 2021-02-14 07:25:38.000 045 14311.57 416.95 54597.82 88888.00 2021-02-14 07:25:39.000 045 14313.31 418.70 54595.60 88888.00 2021-02-14 07:25:40.000 045 14311.12 416.93 54597.51 88888.00 2021-02-14 07:25:41.000 045 14311.12 416.97 54598.04 88888.00 2021-02-14 07:25:42.000 045 14311.14 416.68 54597.94 88888.00 2021-02-14 07:25:43.000 045 14313.28 419.01 54595.51 88888.00 2021-02-14 07:25:44.000 045 14311.21 416.97 54597.85 88888.00 2021-02-14 07:25:45.000 045 14311.20 416.92 54597.84 88888.00 2021-02-14 07:25:46.000 045 14311.18 416.75 54597.98 88888.00 2021-02-14 07:25:47.000 045 14311.34 417.03 54597.87 88888.00 2021-02-14 07:25:48.000 045 14311.28 416.75 54597.76 88888.00 2021-02-14 07:25:49.000 045 14311.12 417.23 54597.95 88888.00 2021-02-14 07:25:50.000 045 14311.54 416.94 54597.91 88888.00 2021-02-14 07:25:51.000 045 14311.52 416.68 54597.99 88888.00 2021-02-14 07:25:52.000 045 14311.32 416.43 54597.89 88888.00 2021-02-14 07:25:53.000 045 14313.38 418.48 54595.73 88888.00 2021-02-14 07:25:54.000 045 14311.28 417.00 54597.75 88888.00 2021-02-14 07:25:55.000 045 14311.28 417.02 54597.90 88888.00 2021-02-14 07:25:56.000 045 14311.37 416.85 54597.85 88888.00 2021-02-14 07:25:57.000 045 14311.45 417.02 54597.77 88888.00 2021-02-14 07:25:58.000 045 14311.61 416.72 54597.84 88888.00 2021-02-14 07:25:59.000 045 14313.43 418.69 54595.77 88888.00 2021-02-14 07:26:00.000 045 14311.31 416.71 54597.86 88888.00 2021-02-14 07:26:01.000 045 14311.43 417.05 54597.89 88888.00 2021-02-14 07:26:02.000 045 14311.37 416.84 54597.72 88888.00 2021-02-14 07:26:03.000 045 14311.40 416.88 54597.90 88888.00 2021-02-14 07:26:04.000 045 14311.46 416.80 54597.91 88888.00 2021-02-14 07:26:05.000 045 14311.36 416.75 54597.60 88888.00 2021-02-14 07:26:06.000 045 14311.49 416.95 54597.94 88888.00 2021-02-14 07:26:07.000 045 14311.70 417.11 54597.87 88888.00 2021-02-14 07:26:08.000 045 14311.40 416.80 54597.85 88888.00 2021-02-14 07:26:09.000 045 14311.50 417.37 54597.87 88888.00 2021-02-14 07:26:10.000 045 14311.65 417.04 54598.11 88888.00 2021-02-14 07:26:11.000 045 14311.58 416.80 54597.91 88888.00 2021-02-14 07:26:12.000 045 14311.59 417.16 54597.89 88888.00 2021-02-14 07:26:13.000 045 14311.62 416.78 54597.87 88888.00 2021-02-14 07:26:14.000 045 14313.72 419.30 54595.78 88888.00 2021-02-14 07:26:15.000 045 14311.99 417.30 54598.01 88888.00 2021-02-14 07:26:16.000 045 14311.85 416.84 54598.08 88888.00 2021-02-14 07:26:17.000 045 14312.02 416.93 54597.95 88888.00 2021-02-14 07:26:18.000 045 14311.81 416.79 54598.06 88888.00 2021-02-14 07:26:19.000 045 14312.14 416.80 54598.10 88888.00 2021-02-14 07:26:20.000 045 14314.04 419.04 54595.93 88888.00 2021-02-14 07:26:21.000 045 14312.13 417.16 54598.22 88888.00 2021-02-14 07:26:22.000 045 14312.25 416.75 54598.07 88888.00 2021-02-14 07:26:23.000 045 14312.01 417.22 54598.14 88888.00 2021-02-14 07:26:24.000 045 14312.18 416.89 54598.22 88888.00 2021-02-14 07:26:25.000 045 14312.12 417.26 54598.13 88888.00 2021-02-14 07:26:26.000 045 14312.27 417.02 54598.26 88888.00 2021-02-14 07:26:27.000 045 14312.50 417.04 54598.19 88888.00 2021-02-14 07:26:28.000 045 14310.59 417.05 54596.33 88888.00 2021-02-14 07:26:29.000 045 14312.40 417.15 54598.19 88888.00 2021-02-14 07:26:30.000 045 14312.31 416.93 54598.20 88888.00 2021-02-14 07:26:31.000 045 14312.37 417.25 54598.31 88888.00 2021-02-14 07:26:32.000 045 14312.52 417.17 54598.40 88888.00 2021-02-14 07:26:33.000 045 14312.61 417.12 54597.85 88888.00 2021-02-14 07:26:34.000 045 14312.47 417.05 54598.04 88888.00 2021-02-14 07:26:35.000 045 14312.45 417.47 54598.27 88888.00 2021-02-14 07:26:36.000 045 14312.62 417.26 54598.38 88888.00 2021-02-14 07:26:37.000 045 14312.63 417.13 54598.34 88888.00 2021-02-14 07:26:38.000 045 14312.45 417.30 54598.28 88888.00 2021-02-14 07:26:39.000 045 14312.50 417.47 54598.40 88888.00 2021-02-14 07:26:40.000 045 14313.08 417.17 54598.39 88888.00 2021-02-14 07:26:41.000 045 14312.30 417.04 54598.42 88888.00 2021-02-14 07:26:42.000 045 14312.59 417.47 54598.37 88888.00 2021-02-14 07:26:43.000 045 14312.40 417.62 54598.48 88888.00 2021-02-14 07:26:44.000 045 14312.63 417.23 54598.45 88888.00 2021-02-14 07:26:45.000 045 14315.47 419.46 54596.92 88888.00 2021-02-14 07:26:46.000 045 14312.52 417.28 54598.48 88888.00 2021-02-14 07:26:47.000 045 14312.50 417.98 54598.57 88888.00 2021-02-14 07:26:48.000 045 14312.63 417.27 54598.65 88888.00 2021-02-14 07:26:49.000 045 14312.50 417.89 54598.60 88888.00 2021-02-14 07:26:50.000 045 14314.58 419.48 54596.35 88888.00 2021-02-14 07:26:51.000 045 14312.69 417.73 54598.63 88888.00 2021-02-14 07:26:52.000 045 14312.69 417.51 54598.61 88888.00 2021-02-14 07:26:53.000 045 14312.63 417.48 54598.61 88888.00 2021-02-14 07:26:54.000 045 14312.58 417.43 54598.73 88888.00 2021-02-14 07:26:55.000 045 14312.69 417.51 54598.71 88888.00 2021-02-14 07:26:56.000 045 14312.75 417.62 54598.78 88888.00 2021-02-14 07:26:57.000 045 14312.63 417.72 54598.83 88888.00 2021-02-14 07:26:58.000 045 14312.72 417.43 54598.92 88888.00 2021-02-14 07:26:59.000 045 14312.79 417.45 54598.69 88888.00 2021-02-14 07:27:00.000 045 14312.89 417.82 54598.70 88888.00 2021-02-14 07:27:01.000 045 14312.97 417.72 54598.70 88888.00 2021-02-14 07:27:02.000 045 14312.93 417.58 54598.80 88888.00 2021-02-14 07:27:03.000 045 14313.11 417.49 54598.98 88888.00 2021-02-14 07:27:04.000 045 14312.99 417.74 54598.61 88888.00 2021-02-14 07:27:05.000 045 14313.02 418.25 54598.85 88888.00 2021-02-14 07:27:06.000 045 14312.97 417.52 54598.98 88888.00 2021-02-14 07:27:07.000 045 14313.07 417.59 54598.75 88888.00 2021-02-14 07:27:08.000 045 14313.13 417.90 54598.95 88888.00 2021-02-14 07:27:09.000 045 14313.07 417.37 54598.94 88888.00 2021-02-14 07:27:10.000 045 14313.24 417.85 54598.95 88888.00 2021-02-14 07:27:11.000 045 14313.23 417.52 54598.99 88888.00 2021-02-14 07:27:12.000 045 14313.19 417.92 54598.78 88888.00 2021-02-14 07:27:13.000 045 14316.02 420.60 54596.89 88888.00 2021-02-14 07:27:14.000 045 14313.29 419.87 54599.04 88888.00 2021-02-14 07:27:15.000 045 14313.58 417.66 54598.86 88888.00 2021-02-14 07:27:16.000 045 14313.13 417.95 54598.92 88888.00 2021-02-14 07:27:17.000 045 14313.37 417.32 54598.95 88888.00 2021-02-14 07:27:18.000 045 14313.51 417.72 54599.18 88888.00 2021-02-14 07:27:19.000 045 14315.33 419.81 54596.97 88888.00 2021-02-14 07:27:20.000 045 14313.34 417.55 54596.72 88888.00 2021-02-14 07:27:21.000 045 14314.95 419.90 54598.97 88888.00 2021-02-14 07:27:22.000 045 14313.41 418.08 54599.12 88888.00 2021-02-14 07:27:23.000 045 14313.31 417.53 54599.09 88888.00 2021-02-14 07:27:24.000 045 14313.17 417.83 54599.03 88888.00 2021-02-14 07:27:25.000 045 14313.46 417.90 54598.86 88888.00 2021-02-14 07:27:26.000 045 14313.24 417.58 54598.95 88888.00 2021-02-14 07:27:27.000 045 14313.38 418.07 54599.06 88888.00 2021-02-14 07:27:28.000 045 14313.17 417.43 54599.04 88888.00 2021-02-14 07:27:29.000 045 14313.45 417.59 54598.81 88888.00 2021-02-14 07:27:30.000 045 14313.49 417.89 54598.79 88888.00 2021-02-14 07:27:31.000 045 14313.01 417.72 54599.00 88888.00 2021-02-14 07:27:32.000 045 14313.11 417.40 54599.01 88888.00 2021-02-14 07:27:33.000 045 14313.37 417.61 54599.01 88888.00 2021-02-14 07:27:34.000 045 14313.28 417.66 54599.03 88888.00 2021-02-14 07:27:35.000 045 14313.21 417.66 54598.60 88888.00 2021-02-14 07:27:36.000 045 14313.13 417.25 54599.10 88888.00 2021-02-14 07:27:37.000 045 14315.36 419.85 54596.91 88888.00 2021-02-14 07:27:38.000 045 14313.19 417.35 54599.01 88888.00 2021-02-14 07:27:39.000 045 14313.44 417.68 54599.01 88888.00 2021-02-14 07:27:40.000 045 14313.25 417.16 54598.97 88888.00 2021-02-14 07:27:41.000 045 14313.04 417.77 54599.09 88888.00 2021-02-14 07:27:42.000 045 14313.45 417.34 54599.05 88888.00 2021-02-14 07:27:43.000 045 14313.25 417.43 54599.16 88888.00 2021-02-14 07:27:44.000 045 14313.38 417.26 54599.11 88888.00 2021-02-14 07:27:45.000 045 14313.43 417.17 54599.03 88888.00 2021-02-14 07:27:46.000 045 14315.40 419.42 54596.91 88888.00 2021-02-14 07:27:47.000 045 14313.24 417.79 54598.94 88888.00 2021-02-14 07:27:48.000 045 14313.36 417.22 54598.99 88888.00 2021-02-14 07:27:49.000 045 14313.33 417.44 54598.84 88888.00 2021-02-14 07:27:50.000 045 14313.24 417.28 54598.90 88888.00 2021-02-14 07:27:51.000 045 14313.90 417.19 54598.98 88888.00 2021-02-14 07:27:52.000 045 14315.52 419.44 54596.79 88888.00 2021-02-14 07:27:53.000 045 14313.28 417.56 54599.02 88888.00 2021-02-14 07:27:54.000 045 14313.32 417.33 54598.93 88888.00 2021-02-14 07:27:55.000 045 14313.47 417.58 54598.96 88888.00 2021-02-14 07:27:56.000 045 14313.39 417.25 54598.93 88888.00 2021-02-14 07:27:57.000 045 14313.82 417.38 54599.02 88888.00 2021-02-14 07:27:58.000 045 14313.39 417.13 54599.06 88888.00 2021-02-14 07:27:59.000 045 14313.40 417.45 54598.99 88888.00 2021-02-14 07:28:00.000 045 14313.47 417.03 54598.89 88888.00 2021-02-14 07:28:01.000 045 14313.40 417.05 54598.79 88888.00 2021-02-14 07:28:02.000 045 14313.37 417.15 54599.08 88888.00 2021-02-14 07:28:03.000 045 14313.45 417.37 54598.93 88888.00 2021-02-14 07:28:04.000 045 14313.40 417.13 54598.71 88888.00 2021-02-14 07:28:05.000 045 14313.41 417.19 54598.68 88888.00 2021-02-14 07:28:06.000 045 14313.36 417.35 54598.81 88888.00 2021-02-14 07:28:07.000 045 14313.32 417.45 54598.85 88888.00 2021-02-14 07:28:08.000 045 14314.34 417.08 54596.13 88888.00 2021-02-14 07:28:09.000 045 14315.51 419.35 54598.87 88888.00 2021-02-14 07:28:10.000 045 14313.39 417.08 54598.69 88888.00 2021-02-14 07:28:11.000 045 14313.28 417.28 54598.89 88888.00 2021-02-14 07:28:12.000 045 14315.51 419.11 54596.72 88888.00 2021-02-14 07:28:13.000 045 14313.34 417.36 54599.02 88888.00 2021-02-14 07:28:14.000 045 14315.73 419.30 54596.77 88888.00 2021-02-14 07:28:15.000 045 14313.38 417.44 54598.54 88888.00 2021-02-14 07:28:16.000 045 14313.48 417.14 54598.98 88888.00 2021-02-14 07:28:17.000 045 14313.51 417.66 54598.96 88888.00 2021-02-14 07:28:18.000 045 14313.53 417.36 54599.01 88888.00 2021-02-14 07:28:19.000 045 14313.51 417.26 54598.69 88888.00 2021-02-14 07:28:20.000 045 14313.53 417.19 54598.85 88888.00 2021-02-14 07:28:21.000 045 14313.55 417.50 54598.86 88888.00 2021-02-14 07:28:22.000 045 14313.76 417.25 54598.94 88888.00 2021-02-14 07:28:23.000 045 14313.61 417.11 54599.01 88888.00 2021-02-14 07:28:24.000 045 14313.71 417.41 54598.95 88888.00 2021-02-14 07:28:25.000 045 14313.59 417.14 54598.89 88888.00 2021-02-14 07:28:26.000 045 14313.89 417.09 54599.06 88888.00 2021-02-14 07:28:27.000 045 14313.57 417.65 54598.95 88888.00 2021-02-14 07:28:28.000 045 14313.72 417.28 54598.98 88888.00 2021-02-14 07:28:29.000 045 14313.70 417.29 54598.99 88888.00 2021-02-14 07:28:30.000 045 14313.65 417.02 54599.02 88888.00 2021-02-14 07:28:31.000 045 14313.75 417.41 54599.16 88888.00 2021-02-14 07:28:32.000 045 14313.82 416.91 54598.62 88888.00 2021-02-14 07:28:34.000 045 14314.07 417.10 54598.80 88888.00 2021-02-14 07:28:35.000 045 14313.86 417.33 54599.12 88888.00 2021-02-14 07:28:36.000 045 14313.73 417.22 54598.94 88888.00 2021-02-14 07:28:37.000 045 14313.84 417.45 54599.11 88888.00 2021-02-14 07:28:38.000 045 14313.85 417.00 54599.16 88888.00 2021-02-14 07:28:39.000 045 14314.26 417.22 54599.14 88888.00 2021-02-14 07:28:40.000 045 14314.15 417.09 54598.87 88888.00 2021-02-14 07:28:41.000 045 14313.90 417.41 54598.95 88888.00 2021-02-14 07:28:42.000 045 14314.92 417.39 54596.97 88888.00 2021-02-14 07:28:43.000 045 14314.23 419.43 54599.02 88888.00 2021-02-14 07:28:44.000 045 14313.89 417.43 54599.18 88888.00 2021-02-14 07:28:45.000 045 14314.04 417.40 54599.14 88888.00 2021-02-14 07:28:46.000 045 14313.91 416.97 54599.13 88888.00 2021-02-14 07:28:47.000 045 14313.95 417.10 54597.67 88888.00 2021-02-14 07:28:48.000 045 14315.91 419.13 54596.91 88888.00 2021-02-14 07:28:49.000 045 14313.75 417.70 54599.06 88888.00 2021-02-14 07:28:50.000 045 14313.63 417.03 54599.01 88888.00 2021-02-14 07:28:51.000 045 14313.82 417.16 54599.14 88888.00 2021-02-14 07:28:52.000 045 14314.08 416.76 54598.87 88888.00 2021-02-14 07:28:53.000 045 14313.57 417.35 54599.15 88888.00 2021-02-14 07:28:54.000 045 14313.69 417.30 54599.01 88888.00 2021-02-14 07:28:55.000 045 14313.47 417.24 54599.18 88888.00 2021-02-14 07:28:56.000 045 14313.64 417.09 54599.11 88888.00 2021-02-14 07:28:57.000 045 14313.47 417.79 54599.10 88888.00 2021-02-14 07:28:58.000 045 14313.34 416.97 54599.08 88888.00 2021-02-14 07:28:59.000 045 14315.57 419.09 54596.90 88888.00 2021-02-14 07:29:00.000 045 14313.31 417.00 54598.93 88888.00 2021-02-14 07:29:01.000 045 14313.38 416.66 54599.00 88888.00 2021-02-14 07:29:02.000 045 14313.23 416.89 54598.92 88888.00 2021-02-14 07:29:03.000 045 14313.44 416.77 54599.02 88888.00 2021-02-14 07:29:04.000 045 14313.30 417.08 54598.92 88888.00 2021-02-14 07:29:05.000 045 14315.45 419.19 54596.83 88888.00 2021-02-14 07:29:06.000 045 14313.14 416.94 54598.52 88888.00 2021-02-14 07:29:07.000 045 14313.20 416.97 54598.84 88888.00 2021-02-14 07:29:08.000 045 14313.07 416.69 54598.84 88888.00 2021-02-14 07:29:09.000 045 14313.31 416.76 54598.66 88888.00 2021-02-14 07:29:10.000 045 14313.01 416.53 54598.86 88888.00 2021-02-14 07:29:11.000 045 14313.34 416.53 54598.65 88888.00 2021-02-14 07:29:12.000 045 14313.59 416.34 54598.65 88888.00 2021-02-14 07:29:13.000 045 14313.02 416.60 54598.64 88888.00 2021-02-14 07:29:14.000 045 14313.06 416.33 54598.61 88888.00 2021-02-14 07:29:15.000 045 14312.94 416.57 54598.65 88888.00 2021-02-14 07:29:16.000 045 14313.14 416.80 54598.63 88888.00 2021-02-14 07:29:17.000 045 14313.14 416.73 54598.44 88888.00 2021-02-14 07:29:18.000 045 14312.94 416.87 54598.61 88888.00 2021-02-14 07:29:19.000 045 14313.00 416.50 54598.42 88888.00 2021-02-14 07:29:20.000 045 14312.90 416.52 54598.54 88888.00 2021-02-14 07:29:21.000 045 14312.82 416.57 54598.30 88888.00 2021-02-14 07:29:22.000 045 14313.01 416.33 54598.44 88888.00 2021-02-14 07:29:23.000 045 14312.88 416.59 54598.38 88888.00 2021-02-14 07:29:24.000 045 14312.88 416.38 54598.39 88888.00 2021-02-14 07:29:25.000 045 14312.91 416.37 54598.43 88888.00 2021-02-14 07:29:26.000 045 14312.88 416.72 54598.35 88888.00 2021-02-14 07:29:27.000 045 14313.06 416.40 54598.14 88888.00 2021-02-14 07:29:28.000 045 14312.92 416.86 54598.29 88888.00 2021-02-14 07:29:29.000 045 14312.89 416.15 54596.34 88888.00 2021-02-14 07:29:30.000 045 14314.89 418.68 54598.30 88888.00 2021-02-14 07:29:31.000 045 14312.85 416.33 54597.91 88888.00 2021-02-14 07:29:32.000 045 14312.98 416.64 54598.10 88888.00 2021-02-14 07:29:33.000 045 14313.11 416.27 54597.96 88888.00 2021-02-14 07:29:34.000 045 14312.88 416.95 54598.17 88888.00 2021-02-14 07:29:35.000 045 14314.95 418.39 54595.84 88888.00 2021-02-14 07:29:36.000 045 14312.90 416.51 54598.04 88888.00 2021-02-14 07:29:37.000 045 14313.16 416.62 54598.02 88888.00 2021-02-14 07:29:38.000 045 14312.84 416.63 54598.01 88888.00 2021-02-14 07:29:39.000 045 14313.21 415.86 54597.95 88888.00 2021-02-14 07:29:40.000 045 14312.82 416.53 54597.54 88888.00 2021-02-14 07:29:41.000 045 14312.92 416.28 54597.95 88888.00 2021-02-14 07:29:42.000 045 14312.95 416.35 54597.99 88888.00 2021-02-14 07:29:43.000 045 14313.13 416.29 54598.04 88888.00 2021-02-14 07:29:44.000 045 14313.02 416.53 54597.99 88888.00 2021-02-14 07:29:45.000 045 14313.13 416.31 54597.94 88888.00 2021-02-14 07:29:46.000 045 14312.99 416.09 54597.84 88888.00 2021-02-14 07:29:47.000 045 14313.18 416.02 54597.91 88888.00 2021-02-14 07:29:48.000 045 14313.10 416.15 54598.02 88888.00 2021-02-14 07:29:49.000 045 14313.46 416.27 54597.91 88888.00 2021-02-14 07:29:50.000 045 14313.13 416.34 54597.85 88888.00 2021-02-14 07:29:51.000 045 14313.22 416.34 54597.90 88888.00 2021-02-14 07:29:52.000 045 14312.99 415.84 54597.91 88888.00 2021-02-14 07:29:53.000 045 14315.46 418.60 54595.87 88888.00 2021-02-14 07:29:54.000 045 14313.18 415.81 54598.04 88888.00 2021-02-14 07:29:55.000 045 14313.39 416.02 54597.91 88888.00 2021-02-14 07:29:56.000 045 14313.12 416.22 54597.82 88888.00 2021-02-14 07:29:57.000 045 14313.26 416.34 54597.73 88888.00 2021-02-14 07:29:58.000 045 14313.22 415.80 54597.92 88888.00 2021-02-14 07:29:59.000 045 14315.45 418.47 54595.84 88888.00 2021-02-14 07:30:00.000 045 14313.24 415.92 54597.99 88888.00 2021-02-14 07:30:01.000 045 14313.22 415.99 54598.02 88888.00 2021-02-14 07:30:02.000 045 14313.29 416.05 54597.80 88888.00 2021-02-14 07:30:03.000 045 14313.31 416.40 54598.03 88888.00 2021-02-14 07:30:04.000 045 14313.31 415.96 54597.79 88888.00 2021-02-14 07:30:05.000 045 14313.48 415.93 54597.78 88888.00 2021-02-14 07:30:06.000 045 14315.58 418.13 54596.90 88888.00 2021-02-14 07:30:07.000 045 14313.51 415.79 54597.90 88888.00 2021-02-14 07:30:08.000 045 14315.58 418.15 54595.68 88888.00 2021-02-14 07:30:09.000 045 14313.55 416.32 54597.92 88888.00 2021-02-14 07:30:10.000 045 14313.61 416.00 54597.95 88888.00 2021-02-14 07:30:11.000 045 14313.72 415.83 54597.93 88888.00 2021-02-14 07:30:12.000 045 14313.61 415.78 54597.80 88888.00 2021-02-14 07:30:13.000 045 14313.51 416.23 54597.76 88888.00 2021-02-14 07:30:14.000 045 14313.50 416.01 54597.95 88888.00 2021-02-14 07:30:15.000 045 14313.83 415.81 54598.08 88888.00 2021-02-14 07:30:16.000 045 14313.55 416.03 54598.01 88888.00 2021-02-14 07:30:17.000 045 14313.55 416.07 54598.10 88888.00 2021-02-14 07:30:18.000 045 14313.56 415.91 54598.04 88888.00 2021-02-14 07:30:19.000 045 14313.61 416.47 54598.04 88888.00 2021-02-14 07:30:20.000 045 14313.58 415.95 54598.04 88888.00 2021-02-14 07:30:21.000 045 14313.98 416.29 54598.25 88888.00 2021-02-14 07:30:22.000 045 14313.57 415.83 54597.85 88888.00 2021-02-14 07:30:23.000 045 14313.54 416.27 54597.75 88888.00 2021-02-14 07:30:24.000 045 14313.61 415.95 54598.08 88888.00 2021-02-14 07:30:26.000 045 14315.74 418.10 54595.90 88888.00 2021-02-14 07:30:27.000 045 14313.96 415.83 54598.15 88888.00 2021-02-14 07:30:28.000 045 14313.69 416.05 54598.02 88888.00 2021-02-14 07:30:30.000 045 14313.89 416.11 54598.13 88888.00 2021-02-14 07:30:32.000 045 14315.92 417.99 54595.99 88888.00 2021-02-14 07:30:33.000 045 14314.28 416.21 54598.13 88888.00 2021-02-14 07:30:34.000 045 14313.82 416.09 54598.18 88888.00 2021-02-14 07:30:35.000 045 14313.76 416.34 54598.29 88888.00 2021-02-14 07:30:36.000 045 14316.12 416.34 54596.24 88888.00 2021-02-14 07:30:37.000 045 14313.69 417.72 54598.32 88888.00 2021-02-14 07:30:38.000 045 14313.87 416.29 54598.21 88888.00 2021-02-14 07:30:39.000 045 14314.10 416.72 54598.36 88888.00 2021-02-14 07:30:40.000 045 14313.92 416.10 54598.23 88888.00 2021-02-14 07:30:41.000 045 14314.20 416.58 54595.87 88888.00 2021-02-14 07:30:42.000 045 14316.09 418.24 54596.05 88888.00 2021-02-14 07:30:43.000 045 14315.89 418.76 54596.18 88888.00 2021-02-14 07:30:44.000 045 14314.01 416.22 54598.28 88888.00 2021-02-14 07:30:45.000 045 14314.24 416.32 54598.41 88888.00 2021-02-14 07:30:46.000 045 14314.09 416.09 54598.37 88888.00 2021-02-14 07:30:47.000 045 14314.10 416.49 54597.97 88888.00 2021-02-14 07:30:48.000 045 14314.27 416.04 54598.20 88888.00 2021-02-14 07:30:49.000 045 14316.34 418.56 54596.21 88888.00 2021-02-14 07:30:50.000 045 14314.47 416.25 54598.42 88888.00 2021-02-14 07:30:51.000 045 14314.43 416.46 54598.39 88888.00 2021-02-14 07:30:52.000 045 14314.22 416.01 54598.29 88888.00 2021-02-14 07:30:54.000 045 14314.36 416.12 54598.30 88888.00 2021-02-14 07:30:55.000 045 14314.26 416.26 54598.48 88888.00 2021-02-14 07:30:56.000 045 14314.42 416.14 54598.37 88888.00 2021-02-14 07:30:58.000 045 14314.31 416.12 54598.28 88888.00 2021-02-14 07:31:00.000 045 14314.53 415.90 54598.42 88888.00 2021-02-14 07:31:01.000 045 14314.39 416.61 54598.38 88888.00 2021-02-14 07:31:02.000 045 14314.49 415.88 54598.45 88888.00 2021-02-14 07:31:03.000 045 14314.78 416.06 54598.50 88888.00 2021-02-14 07:31:04.000 045 14314.51 415.70 54598.43 88888.00 2021-02-14 07:31:05.000 045 14314.43 416.34 54598.42 88888.00 2021-02-14 07:31:06.000 045 14314.49 416.02 54598.38 88888.00 2021-02-14 07:31:07.000 045 14314.51 416.28 54598.54 88888.00 2021-02-14 07:31:08.000 045 14314.51 415.92 54598.48 88888.00 2021-02-14 07:31:09.000 045 14314.75 416.05 54598.56 88888.00 2021-02-14 07:31:10.000 045 14314.45 416.06 54598.58 88888.00 2021-02-14 07:31:11.000 045 14314.48 416.27 54598.57 88888.00 2021-02-14 07:31:12.000 045 14314.53 415.84 54598.58 88888.00 2021-02-14 07:31:13.000 045 14314.74 416.35 54596.32 88888.00 2021-02-14 07:31:14.000 045 14315.92 418.43 54598.13 88888.00 2021-02-14 07:31:15.000 045 14315.10 416.01 54598.48 88888.00 2021-02-14 07:31:16.000 045 14314.39 415.86 54598.50 88888.00 2021-02-14 07:31:17.000 045 14314.47 416.02 54598.62 88888.00 2021-02-14 07:31:18.000 045 14314.43 415.98 54598.50 88888.00 2021-02-14 07:31:19.000 045 14316.58 418.39 54596.34 88888.00 2021-02-14 07:31:20.000 045 14314.39 415.75 54598.62 88888.00 2021-02-14 07:31:21.000 045 14314.57 416.02 54598.61 88888.00 2021-02-14 07:31:22.000 045 14314.28 415.69 54598.52 88888.00 2021-02-14 07:31:23.000 045 14314.38 416.05 54598.59 88888.00 2021-02-14 07:31:24.000 045 14314.45 415.83 54598.45 88888.00 2021-02-14 07:31:25.000 045 14314.39 416.00 54598.65 88888.00 2021-02-14 07:31:26.000 045 14314.70 415.64 54598.22 88888.00 2021-02-14 07:31:27.000 045 14314.58 415.91 54598.70 88888.00 2021-02-14 07:31:28.000 045 14314.50 415.93 54598.61 88888.00 2021-02-14 07:31:29.000 045 14314.39 415.80 54598.50 88888.00 2021-02-14 07:31:30.000 045 14314.44 415.78 54598.61 88888.00 2021-02-14 07:31:31.000 045 14314.63 415.67 54598.41 88888.00 2021-02-14 07:31:32.000 045 14314.33 415.67 54598.63 88888.00 2021-02-14 07:31:33.000 045 14314.34 416.24 54598.57 88888.00 2021-02-14 07:31:34.000 045 14314.51 416.24 54598.44 88888.00 2021-02-14 07:31:35.000 045 14314.51 415.82 54598.54 88888.00 2021-02-14 07:31:36.000 045 14314.64 415.96 54598.40 88888.00 2021-02-14 07:31:37.000 045 14314.50 415.77 54598.43 88888.00 2021-02-14 07:31:38.000 045 14314.37 415.90 54598.61 88888.00 2021-02-14 07:31:39.000 045 14317.60 416.79 54595.73 88888.00 2021-02-14 07:31:40.000 045 14316.52 418.04 54598.42 88888.00 2021-02-14 07:31:41.000 045 14314.66 415.80 54598.42 88888.00 2021-02-14 07:31:42.000 045 14314.31 415.64 54598.55 88888.00 2021-02-14 07:31:43.000 045 14314.37 415.27 54598.50 88888.00 2021-02-14 07:31:44.000 045 14314.39 416.11 54598.51 88888.00 2021-02-14 07:31:45.000 045 14316.53 417.52 54596.09 88888.00 2021-02-14 07:31:46.000 045 14314.39 415.37 54598.42 88888.00 2021-02-14 07:31:47.000 045 14314.26 415.84 54598.18 88888.00 2021-02-14 07:31:48.000 045 14314.68 415.46 54598.42 88888.00 2021-02-14 07:31:49.000 045 14314.21 415.29 54598.48 88888.00 2021-02-14 07:31:50.000 045 14314.35 415.35 54598.38 88888.00 2021-02-14 07:31:51.000 045 14314.37 415.39 54598.62 88888.00 2021-02-14 07:31:52.000 045 14314.39 415.39 54598.56 88888.00 2021-02-14 07:31:53.000 045 14314.40 415.62 54598.43 88888.00 2021-02-14 07:31:54.000 045 14314.44 415.30 54598.48 88888.00 2021-02-14 07:31:55.000 045 14314.51 415.54 54598.61 88888.00 2021-02-14 07:31:56.000 045 14314.26 415.73 54598.72 88888.00 2021-02-14 07:31:57.000 045 14314.32 415.33 54598.64 88888.00 2021-02-14 07:31:58.000 045 14314.33 415.64 54598.64 88888.00 2021-02-14 07:31:59.000 045 14314.33 415.29 54598.47 88888.00 2021-02-14 07:32:00.000 045 14314.25 415.47 54598.62 88888.00 2021-02-14 07:32:01.000 045 14314.41 415.89 54598.50 88888.00 2021-02-14 07:32:02.000 045 14314.19 415.34 54598.51 88888.00 2021-02-14 07:32:03.000 045 14314.77 415.58 54598.44 88888.00 2021-02-14 07:32:04.000 045 14314.73 415.25 54598.52 88888.00 2021-02-14 07:32:05.000 045 14314.36 415.71 54598.61 88888.00 2021-02-14 07:32:06.000 045 14314.38 415.49 54598.48 88888.00 2021-02-14 07:32:07.000 045 14314.35 415.33 54598.53 88888.00 2021-02-14 07:32:08.000 045 14314.52 415.32 54598.57 88888.00 2021-02-14 07:32:09.000 045 14314.62 415.30 54598.54 88888.00 2021-02-14 07:32:10.000 045 14316.45 417.52 54596.28 88888.00 2021-02-14 07:32:11.000 045 14314.23 415.76 54598.43 88888.00 2021-02-14 07:32:12.000 045 14314.48 415.30 54598.04 88888.00 2021-02-14 07:32:13.000 045 14314.27 415.46 54598.64 88888.00 2021-02-14 07:32:14.000 045 14314.40 415.14 54598.43 88888.00 2021-02-14 07:32:15.000 045 14314.67 415.33 54598.34 88888.00 2021-02-14 07:32:16.000 045 14316.37 417.18 54596.40 88888.00 2021-02-14 07:32:17.000 045 14314.39 415.11 54598.46 88888.00 2021-02-14 07:32:18.000 045 14314.31 415.65 54598.59 88888.00 2021-02-14 07:32:19.000 045 14314.36 415.09 54598.42 88888.00 2021-02-14 07:32:20.000 045 14314.40 415.41 54598.35 88888.00 2021-02-14 07:32:21.000 045 14314.25 414.70 54598.48 88888.00 2021-02-14 07:32:22.000 045 14314.07 415.27 54598.31 88888.00 2021-02-14 07:32:23.000 045 14314.40 415.39 54598.45 88888.00 2021-02-14 07:32:24.000 045 14314.20 415.40 54598.46 88888.00 2021-02-14 07:32:25.000 045 14314.42 415.21 54598.42 88888.00 2021-02-14 07:32:26.000 045 14314.93 415.38 54595.83 88888.00 2021-02-14 07:32:27.000 045 14316.26 417.09 54598.36 88888.00 2021-02-14 07:32:28.000 045 14314.04 415.38 54598.43 88888.00 2021-02-14 07:32:29.000 045 14314.08 414.98 54597.93 88888.00 2021-02-14 07:32:30.000 045 14314.14 415.52 54598.55 88888.00 2021-02-14 07:32:31.000 045 14313.93 415.14 54598.61 88888.00 2021-02-14 07:32:32.000 045 14316.13 417.22 54596.22 88888.00 2021-02-14 07:32:33.000 045 14314.04 415.25 54598.48 88888.00 2021-02-14 07:32:34.000 045 14313.95 415.00 54598.23 88888.00 2021-02-14 07:32:35.000 045 14313.92 414.91 54598.19 88888.00 2021-02-14 07:32:36.000 045 14314.04 414.94 54598.01 88888.00 2021-02-14 07:32:37.000 045 14313.88 414.68 54598.31 88888.00 2021-02-14 07:32:38.000 045 14314.07 415.10 54598.32 88888.00 2021-02-14 07:32:39.000 045 14314.26 414.73 54598.32 88888.00 2021-02-14 07:32:40.000 045 14314.10 415.02 54598.19 88888.00 2021-02-14 07:32:41.000 045 14313.96 415.67 54598.30 88888.00 2021-02-14 07:32:42.000 045 14313.86 414.85 54598.30 88888.00 2021-02-14 07:32:43.000 045 14313.87 415.12 54598.28 88888.00 2021-02-14 07:32:44.000 045 14313.92 414.68 54598.26 88888.00 2021-02-14 07:32:45.000 045 14314.02 415.04 54598.05 88888.00 2021-02-14 07:32:46.000 045 14313.68 415.18 54598.12 88888.00 2021-02-14 07:32:47.000 045 14315.87 417.12 54597.03 88888.00 2021-02-14 07:32:48.000 045 14313.79 414.87 54597.89 88888.00 2021-02-14 07:32:49.000 045 14313.76 414.99 54598.10 88888.00 2021-02-14 07:32:50.000 045 14313.95 414.44 54598.10 88888.00 2021-02-14 07:32:51.000 045 14313.80 414.83 54597.70 88888.00 2021-02-14 07:32:52.000 045 14313.73 414.53 54598.16 88888.00 2021-02-14 07:32:53.000 045 14313.73 414.62 54597.82 88888.00 2021-02-14 07:32:54.000 045 14313.59 414.56 54598.04 88888.00 2021-02-14 07:32:55.000 045 14313.69 414.81 54598.07 88888.00 2021-02-14 07:32:56.000 045 14313.92 414.83 54597.68 88888.00 2021-02-14 07:32:57.000 045 14315.93 416.68 54595.89 88888.00 2021-02-14 07:32:58.000 045 14313.87 414.48 54597.86 88888.00 2021-02-14 07:32:59.000 045 14313.57 414.66 54598.02 88888.00 2021-02-14 07:33:00.000 045 14313.55 414.39 54597.85 88888.00 2021-02-14 07:33:01.000 045 14313.55 415.15 54597.88 88888.00 2021-02-14 07:33:02.000 045 14313.56 414.51 54597.62 88888.00 2021-02-14 07:33:03.000 045 14316.09 416.45 54595.81 88888.00 2021-02-14 07:33:04.000 045 14313.34 414.31 54597.79 88888.00 2021-02-14 07:33:05.000 045 14313.22 414.63 54597.78 88888.00 2021-02-14 07:33:06.000 045 14313.37 414.32 54597.64 88888.00 2021-02-14 07:33:07.000 045 14313.24 414.56 54597.74 88888.00 2021-02-14 07:33:08.000 045 14313.31 414.58 54597.78 88888.00 2021-02-14 07:33:09.000 045 14313.37 414.38 54596.34 88888.00 2021-02-14 07:33:10.000 045 14315.32 416.48 54595.57 88888.00 2021-02-14 07:33:11.000 045 14313.30 414.71 54597.66 88888.00 2021-02-14 07:33:12.000 045 14312.97 414.53 54597.66 88888.00 2021-02-14 07:33:13.000 045 14312.99 414.55 54597.67 88888.00 2021-02-14 07:33:14.000 045 14313.00 414.64 54597.75 88888.00 2021-02-14 07:33:15.000 045 14312.91 414.45 54597.70 88888.00 2021-02-14 07:33:16.000 045 14315.06 416.98 54595.44 88888.00 2021-02-14 07:33:17.000 045 14312.86 414.44 54597.47 88888.00 2021-02-14 07:33:18.000 045 14312.80 414.63 54597.60 88888.00 2021-02-14 07:33:19.000 045 14312.91 414.20 54597.56 88888.00 2021-02-14 07:33:20.000 045 14312.74 414.65 54597.28 88888.00 2021-02-14 07:33:21.000 045 14312.82 414.77 54597.18 88888.00 2021-02-14 07:33:22.000 045 14312.69 414.73 54597.47 88888.00 2021-02-14 07:33:23.000 045 14313.03 414.58 54597.38 88888.00 2021-02-14 07:33:24.000 045 14312.77 414.51 54597.24 88888.00 2021-02-14 07:33:25.000 045 14312.91 414.49 54597.32 88888.00 2021-02-14 07:33:26.000 045 14312.70 415.02 54597.31 88888.00 2021-02-14 07:33:27.000 045 14312.99 414.16 54597.33 88888.00 2021-02-14 07:33:28.000 045 14312.63 414.89 54597.35 88888.00 2021-02-14 07:33:29.000 045 14312.58 414.38 54597.20 88888.00 2021-02-14 07:33:30.000 045 14312.56 414.61 54597.20 88888.00 2021-02-14 07:33:31.000 045 14313.17 414.33 54597.10 88888.00 2021-02-14 07:33:32.000 045 14312.56 414.53 54597.31 88888.00 2021-02-14 07:33:33.000 045 14312.71 414.57 54596.88 88888.00 2021-02-14 07:33:34.000 045 14312.77 414.46 54597.26 88888.00 2021-02-14 07:33:35.000 045 14312.59 414.21 54597.11 88888.00 2021-02-14 07:33:36.000 045 14312.64 414.73 54597.14 88888.00 2021-02-14 07:33:37.000 045 14312.65 414.52 54597.17 88888.00 2021-02-14 07:33:38.000 045 14312.60 414.59 54597.19 88888.00 2021-02-14 07:33:39.000 045 14312.69 414.16 54597.02 88888.00 2021-02-14 07:33:40.000 045 14313.99 414.33 54594.96 88888.00 2021-02-14 07:33:41.000 045 14312.91 416.54 54597.03 88888.00 2021-02-14 07:33:42.000 045 14312.88 414.35 54597.16 88888.00 2021-02-14 07:33:43.000 045 14312.80 414.52 54597.14 88888.00 2021-02-14 07:33:44.000 045 14312.71 414.36 54596.98 88888.00 2021-02-14 07:33:45.000 045 14313.09 414.33 54597.02 88888.00 2021-02-14 07:33:46.000 045 14314.90 416.68 54594.66 88888.00 2021-02-14 07:33:47.000 045 14312.98 414.41 54596.84 88888.00 2021-02-14 07:33:48.000 045 14312.82 414.37 54596.95 88888.00 2021-02-14 07:33:49.000 045 14312.63 414.32 54597.00 88888.00 2021-02-14 07:33:50.000 045 14312.76 414.01 54597.10 88888.00 2021-02-14 07:33:51.000 045 14313.04 413.89 54596.91 88888.00 2021-02-14 07:33:52.000 045 14312.82 414.26 54596.88 88888.00 2021-02-14 07:33:53.000 045 14312.82 414.70 54596.95 88888.00 2021-02-14 07:33:54.000 045 14312.75 414.02 54597.10 88888.00 2021-02-14 07:33:55.000 045 14312.69 414.57 54597.07 88888.00 2021-02-14 07:33:56.000 045 14312.85 414.08 54596.87 88888.00 2021-02-14 07:33:57.000 045 14313.03 413.84 54596.99 88888.00 2021-02-14 07:33:58.000 045 14312.66 414.09 54596.90 88888.00 2021-02-14 07:33:59.000 045 14312.64 414.04 54597.06 88888.00 2021-02-14 07:34:00.000 045 14312.65 414.32 54596.90 88888.00 2021-02-14 07:34:01.000 045 14312.61 413.95 54596.89 88888.00 2021-02-14 07:34:02.000 045 14314.76 416.83 54594.68 88888.00 2021-02-14 07:34:03.000 045 14312.54 415.18 54596.66 88888.00 2021-02-14 07:34:04.000 045 14312.48 413.92 54596.80 88888.00 2021-02-14 07:34:05.000 045 14312.73 413.80 54596.98 88888.00 2021-02-14 07:34:06.000 045 14312.44 413.83 54596.93 88888.00 2021-02-14 07:34:07.000 045 14312.33 414.05 54596.72 88888.00 2021-02-14 07:34:08.000 045 14314.78 416.14 54594.69 88888.00 2021-02-14 07:34:09.000 045 14312.15 414.10 54596.94 88888.00 2021-02-14 07:34:10.000 045 14312.22 413.66 54596.81 88888.00 2021-02-14 07:34:11.000 045 14312.23 413.84 54596.78 88888.00 2021-02-14 07:34:12.000 045 14312.19 413.78 54596.72 88888.00 2021-02-14 07:34:13.000 045 14312.48 413.95 54596.74 88888.00 2021-02-14 07:34:14.000 045 14312.00 413.76 54596.83 88888.00 2021-02-14 07:34:15.000 045 14312.19 413.88 54596.54 88888.00 2021-02-14 07:34:16.000 045 14312.50 413.71 54594.32 88888.00 2021-02-14 07:34:17.000 045 14313.58 416.21 54596.59 88888.00 2021-02-14 07:34:18.000 045 14312.30 413.81 54596.61 88888.00 2021-02-14 07:34:19.000 045 14311.84 413.86 54596.61 88888.00 2021-02-14 07:34:20.000 045 14311.90 413.64 54596.46 88888.00 2021-02-14 07:34:21.000 045 14311.91 413.89 54596.26 88888.00 2021-02-14 07:34:22.000 045 14312.05 413.69 54596.46 88888.00 2021-02-14 07:34:23.000 045 14311.80 413.68 54596.42 88888.00 2021-02-14 07:34:24.000 045 14311.86 413.36 54596.37 88888.00 2021-02-14 07:34:25.000 045 14311.81 413.62 54596.24 88888.00 2021-02-14 07:34:26.000 045 14312.12 413.66 54596.09 88888.00 2021-02-14 07:34:27.000 045 14311.76 413.97 54596.22 88888.00 2021-02-14 07:34:28.000 045 14312.00 414.01 54595.88 88888.00 2021-02-14 07:34:29.000 045 14311.71 413.57 54596.14 88888.00 2021-02-14 07:34:30.000 045 14311.62 413.68 54596.11 88888.00 2021-02-14 07:34:31.000 045 14311.66 413.52 54595.98 88888.00 2021-02-14 07:34:32.000 045 14311.63 413.91 54596.01 88888.00 2021-02-14 07:34:33.000 045 14311.44 413.84 54596.09 88888.00 2021-02-14 07:34:34.000 045 14311.43 413.87 54596.02 88888.00 2021-02-14 07:34:35.000 045 14311.62 413.37 54595.98 88888.00 2021-02-14 07:34:36.000 045 14311.50 413.74 54595.90 88888.00 2021-02-14 07:34:37.000 045 14313.61 415.47 54593.78 88888.00 2021-02-14 07:34:38.000 045 14311.45 414.08 54595.89 88888.00 2021-02-14 07:34:39.000 045 14311.30 413.27 54595.95 88888.00 2021-02-14 07:34:40.000 045 14311.31 413.66 54595.65 88888.00 2021-02-14 07:34:41.000 045 14311.25 413.38 54595.77 88888.00 2021-02-14 07:34:42.000 045 14311.56 413.87 54595.76 88888.00 2021-02-14 07:34:43.000 045 14313.39 415.44 54593.61 88888.00 2021-02-14 07:34:44.000 045 14311.30 413.58 54595.79 88888.00 2021-02-14 07:34:45.000 045 14311.24 413.13 54595.62 88888.00 2021-02-14 07:34:46.000 045 14311.32 413.57 54595.73 88888.00 2021-02-14 07:34:47.000 045 14311.45 413.44 54595.52 88888.00 2021-02-14 07:34:48.000 045 14311.45 413.59 54595.27 88888.00 2021-02-14 07:34:49.000 045 14311.19 413.32 54595.58 88888.00 2021-02-14 07:34:50.000 045 14311.12 413.63 54595.56 88888.00 2021-02-14 07:34:51.000 045 14311.21 413.15 54594.98 88888.00 2021-02-14 07:34:52.000 045 14311.17 413.69 54595.55 88888.00 2021-02-14 07:34:53.000 045 14311.15 413.61 54595.12 88888.00 2021-02-14 07:34:54.000 045 14311.08 413.72 54595.56 88888.00 2021-02-14 07:34:55.000 045 14312.97 415.63 54593.00 88888.00 2021-02-14 07:34:56.000 045 14311.13 413.51 54595.12 88888.00 2021-02-14 07:34:57.000 045 14311.09 413.25 54595.37 88888.00 2021-02-14 07:34:58.000 045 14311.11 413.57 54595.39 88888.00 2021-02-14 07:34:59.000 045 14311.16 413.26 54595.43 88888.00 2021-02-14 07:35:00.000 045 14311.08 413.56 54595.18 88888.00 2021-02-14 07:35:01.000 045 14313.09 415.31 54593.10 88888.00 2021-02-14 07:35:02.000 045 14311.02 413.44 54595.29 88888.00 2021-02-14 07:35:03.000 045 14311.05 413.18 54595.22 88888.00 2021-02-14 07:35:04.000 045 14311.40 413.57 54595.24 88888.00 2021-02-14 07:35:05.000 045 14311.26 413.24 54595.27 88888.00 2021-02-14 07:35:06.000 045 14311.08 413.28 54595.24 88888.00 2021-02-14 07:35:07.000 045 14311.13 412.93 54594.93 88888.00 2021-02-14 07:35:08.000 045 14313.31 415.58 54592.62 88888.00 2021-02-14 07:35:09.000 045 14311.27 413.12 54595.22 88888.00 2021-02-14 07:35:10.000 045 14311.08 413.65 54595.12 88888.00 2021-02-14 07:35:11.000 045 14311.19 413.14 54595.02 88888.00 2021-02-14 07:35:13.000 045 14311.27 413.36 54594.76 88888.00 2021-02-14 07:35:14.000 045 14311.16 413.40 54594.98 88888.00 2021-02-14 07:35:15.000 045 14311.18 413.18 54595.05 88888.00 2021-02-14 07:35:16.000 045 14311.10 413.44 54595.02 88888.00 2021-02-14 07:35:17.000 045 14311.47 413.37 54595.01 88888.00 2021-02-14 07:35:18.000 045 14311.43 413.47 54594.56 88888.00 2021-02-14 07:35:19.000 045 14311.33 412.94 54594.98 88888.00 2021-02-14 07:35:20.000 045 14311.34 413.38 54595.07 88888.00 2021-02-14 07:35:21.000 045 14311.26 413.15 54594.98 88888.00 2021-02-14 07:35:22.000 045 14311.42 413.45 54595.08 88888.00 2021-02-14 07:35:23.000 045 14311.56 413.19 54594.94 88888.00 2021-02-14 07:35:24.000 045 14311.39 413.53 54595.10 88888.00 2021-02-14 07:35:25.000 045 14311.55 413.54 54594.50 88888.00 2021-02-14 07:35:26.000 045 14313.69 415.61 54594.12 88888.00 2021-02-14 07:35:27.000 045 14311.40 413.42 54594.93 88888.00 2021-02-14 07:35:28.000 045 14311.49 414.03 54594.98 88888.00 2021-02-14 07:35:29.000 045 14311.69 413.12 54595.02 88888.00 2021-02-14 07:35:31.000 045 14313.80 415.26 54593.06 88888.00 2021-02-14 07:35:32.000 045 14311.70 413.55 54595.15 88888.00 2021-02-14 07:35:33.000 045 14311.42 413.06 54595.01 88888.00 2021-02-14 07:35:34.000 045 14311.55 413.72 54595.12 88888.00 2021-02-14 07:35:35.000 045 14311.90 413.29 54595.06 88888.00 2021-02-14 07:35:36.000 045 14313.88 415.88 54593.00 88888.00 2021-02-14 07:35:37.000 045 14311.70 413.32 54594.81 88888.00 2021-02-14 07:35:38.000 045 14312.09 413.71 54595.22 88888.00 2021-02-14 07:35:39.000 045 14311.78 413.28 54595.16 88888.00 2021-02-14 07:35:41.000 045 14313.91 417.42 54592.95 88888.00 2021-02-14 07:35:42.000 045 14311.72 414.44 54594.99 88888.00 2021-02-14 07:35:43.000 045 14311.79 413.38 54595.17 88888.00 2021-02-14 07:35:44.000 045 14311.67 413.76 54595.27 88888.00 2021-02-14 07:35:45.000 045 14312.09 413.58 54595.15 88888.00 2021-02-14 07:35:46.000 045 14311.84 413.71 54595.22 88888.00 2021-02-14 07:35:47.000 045 14314.09 415.50 54592.93 88888.00 2021-02-14 07:35:48.000 045 14311.81 413.85 54595.22 88888.00 2021-02-14 07:35:49.000 045 14311.87 413.27 54595.24 88888.00 2021-02-14 07:35:51.000 045 14311.85 413.35 54595.24 88888.00 2021-02-14 07:35:52.000 045 14311.77 413.76 54595.31 88888.00 2021-02-14 07:35:53.000 045 14312.11 413.52 54595.35 88888.00 2021-02-14 07:35:54.000 045 14311.82 414.00 54595.22 88888.00 2021-02-14 07:35:55.000 045 14311.75 413.96 54595.01 88888.00 2021-02-14 07:35:56.000 045 14311.83 413.83 54595.32 88888.00 2021-02-14 07:35:57.000 045 14311.71 413.48 54595.29 88888.00 2021-02-14 07:35:58.000 045 14311.87 413.74 54595.21 88888.00 2021-02-14 07:35:59.000 045 14311.76 413.59 54595.07 88888.00 2021-02-14 07:36:00.000 045 14311.66 413.63 54595.12 88888.00 2021-02-14 07:36:01.000 045 14311.62 413.49 54595.31 88888.00 2021-02-14 07:36:02.000 045 14311.64 414.01 54595.08 88888.00 2021-02-14 07:36:03.000 045 14311.73 413.44 54595.13 88888.00 2021-02-14 07:36:05.000 045 14311.87 413.29 54595.18 88888.00 2021-02-14 07:36:06.000 045 14311.62 413.93 54595.22 88888.00 2021-02-14 07:36:07.000 045 14311.43 413.49 54595.11 88888.00 2021-02-14 07:36:09.000 045 14311.49 413.43 54595.07 88888.00 2021-02-14 07:36:10.000 045 14311.46 413.95 54595.16 88888.00 2021-02-14 07:36:11.000 045 14311.41 413.58 54595.12 88888.00 2021-02-14 07:36:12.000 045 14313.54 415.72 54592.99 88888.00 2021-02-14 07:36:13.000 045 14311.55 413.35 54595.01 88888.00 2021-02-14 07:36:15.000 045 14311.38 413.45 54594.98 88888.00 2021-02-14 07:36:16.000 045 14311.23 413.81 54595.07 88888.00 2021-02-14 07:36:17.000 045 14311.51 413.66 54594.88 88888.00 2021-02-14 07:36:18.000 045 14313.37 415.81 54592.81 88888.00 2021-02-14 07:36:19.000 045 14311.24 413.38 54594.75 88888.00 2021-02-14 07:36:21.000 045 14311.22 413.26 54594.79 88888.00 2021-02-14 07:36:22.000 045 14311.07 413.55 54594.79 88888.00 2021-02-14 07:36:23.000 045 14311.15 413.24 54594.64 88888.00 2021-02-14 07:36:24.000 045 14310.99 413.64 54594.90 88888.00 2021-02-14 07:36:25.000 045 14311.31 413.26 54594.72 88888.00 2021-02-14 07:36:26.000 045 14310.80 413.52 54594.68 88888.00 2021-02-14 07:36:27.000 045 14310.89 413.29 54594.60 88888.00 2021-02-14 07:36:28.000 045 14310.79 413.31 54594.25 88888.00 2021-02-14 07:36:29.000 045 14310.71 412.99 54594.59 88888.00 2021-02-14 07:36:30.000 045 14310.62 413.41 54594.26 88888.00 2021-02-14 07:36:31.000 045 14310.59 412.88 54594.62 88888.00 2021-02-14 07:36:33.000 045 14310.64 412.93 54594.31 88888.00 2021-02-14 07:36:34.000 045 14310.54 413.19 54594.43 88888.00 2021-02-14 07:36:35.000 045 14310.61 413.27 54594.28 88888.00 2021-02-14 07:36:36.000 045 14310.54 413.26 54594.06 88888.00 2021-02-14 07:36:37.000 045 14312.75 415.48 54591.86 88888.00 2021-02-14 07:36:39.000 045 14310.36 412.88 54594.01 88888.00 2021-02-14 07:36:41.000 045 14310.28 412.67 54593.90 88888.00 2021-02-14 07:36:42.000 045 14310.16 413.07 54593.97 88888.00 2021-02-14 07:36:43.000 045 14312.30 414.75 54591.84 88888.00 2021-02-14 07:36:44.000 045 14310.27 413.08 54593.89 88888.00 2021-02-14 07:36:45.000 045 14310.49 413.04 54593.77 88888.00 2021-02-14 07:36:46.000 045 14310.12 412.82 54593.85 88888.00 2021-02-14 07:36:47.000 045 14310.43 412.77 54593.57 88888.00 2021-02-14 07:36:48.000 045 14310.17 412.85 54592.59 88888.00 2021-02-14 07:36:49.000 045 14312.36 414.68 54593.38 88888.00 2021-02-14 07:36:51.000 045 14310.05 412.30 54593.62 88888.00 2021-02-14 07:36:53.000 045 14310.05 412.30 54593.45 88888.00 2021-02-14 07:36:54.000 045 14310.05 412.78 54593.48 88888.00 2021-02-14 07:36:55.000 045 14310.08 412.09 54593.51 88888.00 2021-02-14 07:36:57.000 045 14310.06 412.22 54593.41 88888.00 2021-02-14 07:36:58.000 045 14310.03 412.67 54593.32 88888.00 2021-02-14 07:36:59.000 045 14310.20 412.12 54593.31 88888.00 2021-02-14 07:37:00.000 045 14309.99 412.64 54593.38 88888.00 2021-02-14 07:37:01.000 045 14309.91 412.16 54593.30 88888.00 2021-02-14 07:37:02.000 045 14309.97 412.91 54593.27 88888.00 2021-02-14 07:37:03.000 045 14309.88 412.25 54593.07 88888.00 2021-02-14 07:37:04.000 045 14309.96 412.56 54593.22 88888.00 2021-02-14 07:37:05.000 045 14309.98 412.10 54593.17 88888.00 2021-02-14 07:37:06.000 045 14309.93 412.56 54593.21 88888.00 2021-02-14 07:37:07.000 045 14310.01 412.17 54593.13 88888.00 2021-02-14 07:37:09.000 045 14312.17 414.58 54590.92 88888.00 2021-02-14 07:37:10.000 045 14309.98 412.64 54593.11 88888.00 2021-02-14 07:37:11.000 045 14309.97 412.41 54593.08 88888.00 2021-02-14 07:37:12.000 045 14310.24 412.82 54592.88 88888.00 2021-02-14 07:37:13.000 045 14310.00 412.33 54593.01 88888.00 2021-02-14 07:37:14.000 045 14309.97 412.52 54592.90 88888.00 2021-02-14 07:37:15.000 045 14312.14 414.43 54590.61 88888.00 2021-02-14 07:37:16.000 045 14310.15 412.12 54593.06 88888.00 2021-02-14 07:37:17.000 045 14309.98 412.52 54593.04 88888.00 2021-02-14 07:37:18.000 045 14310.00 412.25 54592.91 88888.00 2021-02-14 07:37:19.000 045 14310.01 412.88 54592.99 88888.00 2021-02-14 07:37:20.000 045 14310.01 412.62 54592.88 88888.00 2021-02-14 07:37:21.000 045 14310.17 412.43 54592.65 88888.00 2021-02-14 07:37:22.000 045 14310.10 412.70 54592.69 88888.00 2021-02-14 07:37:23.000 045 14310.20 412.62 54592.90 88888.00 2021-02-14 07:37:24.000 045 14309.94 412.64 54592.90 88888.00 2021-02-14 07:37:25.000 045 14310.09 412.37 54592.86 88888.00 2021-02-14 07:37:26.000 045 14309.93 412.39 54592.87 88888.00 2021-02-14 07:37:27.000 045 14310.49 412.74 54592.96 88888.00 2021-02-14 07:37:28.000 045 14310.02 412.41 54592.96 88888.00 2021-02-14 07:37:29.000 045 14309.92 412.72 54592.91 88888.00 2021-02-14 07:37:30.000 045 14309.86 412.49 54592.87 88888.00 2021-02-14 07:37:31.000 045 14310.00 412.80 54593.02 88888.00 2021-02-14 07:37:32.000 045 14309.92 412.74 54592.90 88888.00 2021-02-14 07:37:33.000 045 14310.15 412.31 54591.40 88888.00 2021-02-14 07:37:34.000 045 14312.06 414.54 54590.68 88888.00 2021-02-14 07:37:35.000 045 14309.94 412.95 54592.94 88888.00 2021-02-14 07:37:36.000 045 14309.86 412.25 54592.80 88888.00 2021-02-14 07:37:37.000 045 14309.82 413.06 54592.89 88888.00 2021-02-14 07:37:38.000 045 14309.82 412.55 54592.90 88888.00 2021-02-14 07:37:39.000 045 14310.30 412.29 54592.89 88888.00 2021-02-14 07:37:40.000 045 14312.12 414.61 54590.75 88888.00 2021-02-14 07:37:41.000 045 14309.73 412.92 54593.07 88888.00 2021-02-14 07:37:42.000 045 14309.72 412.42 54592.81 88888.00 2021-02-14 07:37:44.000 045 14309.85 412.56 54592.81 88888.00 2021-02-14 07:37:45.000 045 14310.16 412.12 54592.81 88888.00 2021-02-14 07:37:46.000 045 14309.98 412.58 54592.86 88888.00 2021-02-14 07:37:47.000 045 14309.73 412.69 54592.93 88888.00 2021-02-14 07:37:48.000 045 14309.86 412.46 54592.88 88888.00 2021-02-14 07:37:49.000 045 14309.78 412.51 54592.94 88888.00 2021-02-14 07:37:50.000 045 14309.88 412.39 54592.92 88888.00 2021-02-14 07:37:51.000 045 14310.19 412.47 54592.71 88888.00 2021-02-14 07:37:52.000 045 14309.66 412.41 54592.83 88888.00 2021-02-14 07:37:53.000 045 14309.79 412.81 54592.80 88888.00 2021-02-14 07:37:54.000 045 14309.84 412.56 54592.69 88888.00 2021-02-14 07:37:56.000 045 14309.81 412.25 54592.84 88888.00 2021-02-14 07:37:57.000 045 14310.06 412.42 54592.81 88888.00 2021-02-14 07:37:58.000 045 14309.86 412.51 54592.76 88888.00 2021-02-14 07:37:59.000 045 14309.61 412.76 54592.66 88888.00 2021-02-14 07:38:00.000 045 14309.80 412.53 54592.70 88888.00 2021-02-14 07:38:01.000 045 14309.68 412.82 54592.81 88888.00 2021-02-14 07:38:02.000 045 14309.73 412.43 54592.55 88888.00 2021-02-14 07:38:03.000 045 14309.99 412.39 54592.45 88888.00 2021-02-14 07:38:04.000 045 14311.87 412.60 54590.38 88888.00 2021-02-14 07:38:06.000 045 14309.79 412.73 54592.53 88888.00 2021-02-14 07:38:07.000 045 14309.67 412.80 54592.57 88888.00 2021-02-14 07:38:08.000 045 14309.67 412.38 54592.56 88888.00 2021-02-14 07:38:09.000 045 14310.28 412.26 54592.58 88888.00 2021-02-14 07:38:10.000 045 14311.89 414.58 54590.35 88888.00 2021-02-14 07:38:11.000 045 14309.85 412.90 54592.50 88888.00 2021-02-14 07:38:12.000 045 14309.77 412.39 54592.55 88888.00 2021-02-14 07:38:13.000 045 14309.65 412.70 54592.75 88888.00 2021-02-14 07:38:14.000 045 14309.79 412.30 54592.55 88888.00 2021-02-14 07:38:15.000 045 14310.00 412.42 54592.51 88888.00 2021-02-14 07:38:16.000 045 14309.75 412.31 54592.31 88888.00 2021-02-14 07:38:18.000 045 14309.75 412.33 54592.65 88888.00 2021-02-14 07:38:20.000 045 14310.11 412.30 54592.06 88888.00 2021-02-14 07:38:22.000 045 14309.60 412.84 54592.49 88888.00 2021-02-14 07:38:23.000 045 14309.83 412.64 54592.61 88888.00 2021-02-14 07:38:24.000 045 14310.17 412.62 54592.52 88888.00 2021-02-14 07:38:25.000 045 14309.96 412.73 54592.53 88888.00 2021-02-14 07:38:26.000 045 14310.14 412.36 54592.55 88888.00 2021-02-14 07:38:28.000 045 14312.45 414.74 54590.46 88888.00 2021-02-14 07:38:29.000 045 14310.10 412.72 54592.41 88888.00 2021-02-14 07:38:30.000 045 14310.25 412.52 54592.49 88888.00 2021-02-14 07:38:31.000 045 14310.12 413.00 54592.53 88888.00 2021-02-14 07:38:32.000 045 14310.23 412.65 54592.61 88888.00 2021-02-14 07:38:34.000 045 14312.32 414.67 54590.49 88888.00 2021-02-14 07:38:35.000 045 14310.39 412.63 54592.63 88888.00 2021-02-14 07:38:36.000 045 14310.37 412.45 54592.62 88888.00 2021-02-14 07:38:37.000 045 14310.30 413.07 54592.67 88888.00 2021-02-14 07:38:38.000 045 14310.38 412.56 54592.77 88888.00 2021-02-14 07:38:39.000 045 14310.98 412.37 54592.75 88888.00 2021-02-14 07:38:40.000 045 14311.66 412.39 54590.49 88888.00 2021-02-14 07:38:41.000 045 14311.39 414.79 54592.75 88888.00 2021-02-14 07:38:42.000 045 14310.57 412.49 54592.72 88888.00 2021-02-14 07:38:43.000 045 14310.62 412.56 54592.82 88888.00 2021-02-14 07:38:44.000 045 14310.69 412.31 54592.58 88888.00 2021-02-14 07:38:46.000 045 14310.67 412.63 54592.62 88888.00 2021-02-14 07:38:47.000 045 14310.74 412.69 54592.90 88888.00 2021-02-14 07:38:48.000 045 14310.82 412.39 54592.71 88888.00 2021-02-14 07:38:49.000 045 14310.95 412.91 54592.85 88888.00 2021-02-14 07:38:50.000 045 14310.81 412.28 54592.79 88888.00 2021-02-14 07:38:51.000 045 14311.10 412.31 54592.94 88888.00 2021-02-14 07:38:52.000 045 14311.01 412.41 54593.10 88888.00 2021-02-14 07:38:53.000 045 14310.92 412.71 54593.10 88888.00 2021-02-14 07:38:54.000 045 14310.99 412.60 54592.72 88888.00 2021-02-14 07:38:55.000 045 14311.10 412.61 54592.98 88888.00 2021-02-14 07:38:56.000 045 14311.26 412.55 54593.07 88888.00 2021-02-14 07:38:57.000 045 14311.43 412.17 54593.05 88888.00 2021-02-14 07:38:58.000 045 14311.27 412.37 54593.07 88888.00 2021-02-14 07:38:59.000 045 14311.17 412.49 54593.19 88888.00 2021-02-14 07:39:00.000 045 14311.09 412.23 54593.13 88888.00 2021-02-14 07:39:01.000 045 14313.47 414.81 54591.12 88888.00 2021-02-14 07:39:02.000 045 14311.28 412.49 54593.35 88888.00 2021-02-14 07:39:03.000 045 14311.60 412.25 54593.28 88888.00 2021-02-14 07:39:04.000 045 14311.43 412.46 54593.27 88888.00 2021-02-14 07:39:05.000 045 14311.33 412.75 54592.99 88888.00 2021-02-14 07:39:06.000 045 14311.31 412.32 54593.31 88888.00 2021-02-14 07:39:07.000 045 14313.45 414.84 54591.24 88888.00 2021-02-14 07:39:08.000 045 14311.43 412.21 54593.38 88888.00 2021-02-14 07:39:10.000 045 14311.52 412.31 54593.49 88888.00 2021-02-14 07:39:11.000 045 14311.47 412.82 54593.49 88888.00 2021-02-14 07:39:12.000 045 14311.50 412.40 54593.51 88888.00 2021-02-14 07:39:13.000 045 14311.36 412.63 54593.70 88888.00 2021-02-14 07:39:14.000 045 14311.71 412.33 54593.56 88888.00 2021-02-14 07:39:15.000 045 14311.76 412.47 54593.75 88888.00 2021-02-14 07:39:16.000 045 14311.71 412.49 54593.54 88888.00 2021-02-14 07:39:17.000 045 14311.51 412.81 54593.55 88888.00 2021-02-14 07:39:18.000 045 14311.56 412.66 54593.69 88888.00 2021-02-14 07:39:19.000 045 14311.57 412.80 54593.62 88888.00 2021-02-14 07:39:20.000 045 14311.57 412.39 54593.70 88888.00 2021-02-14 07:39:21.000 045 14311.84 412.32 54593.75 88888.00 2021-02-14 07:39:22.000 045 14311.69 412.07 54593.76 88888.00 2021-02-14 07:39:23.000 045 14311.56 412.63 54593.76 88888.00 2021-02-14 07:39:24.000 045 14311.68 412.39 54593.92 88888.00 2021-02-14 07:39:25.000 045 14311.62 412.61 54593.63 88888.00 2021-02-14 07:39:26.000 045 14313.82 414.67 54591.71 88888.00 2021-02-14 07:39:28.000 045 14311.57 412.28 54593.82 88888.00 2021-02-14 07:39:30.000 045 14311.57 412.23 54593.61 88888.00 2021-02-14 07:39:31.000 045 14311.53 412.50 54593.81 88888.00 2021-02-14 07:39:32.000 045 14313.71 414.40 54591.79 88888.00 2021-02-14 07:39:33.000 045 14311.91 412.07 54594.07 88888.00 2021-02-14 07:39:34.000 045 14311.68 412.38 54593.89 88888.00 2021-02-14 07:39:35.000 045 14311.68 412.40 54594.04 88888.00 2021-02-14 07:39:36.000 045 14311.76 412.15 54594.26 88888.00 2021-02-14 07:39:37.000 045 14311.62 412.73 54593.99 88888.00 2021-02-14 07:39:38.000 045 14311.40 412.10 54594.06 88888.00 2021-02-14 07:39:39.000 045 14311.87 412.35 54594.06 88888.00 2021-02-14 07:39:40.000 045 14311.37 412.03 54594.21 88888.00 2021-02-14 07:39:42.000 045 14311.58 411.91 54594.17 88888.00 2021-02-14 07:39:44.000 045 14311.44 412.11 54594.07 88888.00 2021-02-14 07:39:45.000 045 14311.62 412.06 54594.27 88888.00 2021-02-14 07:39:46.000 045 14311.22 412.03 54594.15 88888.00 2021-02-14 07:39:47.000 045 14311.37 412.44 54594.08 88888.00 2021-02-14 07:39:48.000 045 14311.37 411.99 54594.06 88888.00 2021-02-14 07:39:49.000 045 14311.18 412.39 54594.22 88888.00 2021-02-14 07:39:50.000 045 14311.24 412.09 54594.20 88888.00 2021-02-14 07:39:51.000 045 14311.59 411.89 54594.07 88888.00 2021-02-14 07:39:52.000 045 14311.37 412.00 54594.03 88888.00 2021-02-14 07:39:53.000 045 14311.28 412.08 54594.03 88888.00 2021-02-14 07:39:54.000 045 14311.57 412.23 54594.07 88888.00 2021-02-14 07:39:55.000 045 14311.15 412.20 54594.18 88888.00 2021-02-14 07:39:56.000 045 14311.26 412.05 54593.78 88888.00 2021-02-14 07:39:57.000 045 14313.70 413.91 54591.90 88888.00 2021-02-14 07:39:58.000 045 14311.36 411.80 54593.84 88888.00 2021-02-14 07:40:00.000 045 14311.14 411.76 54594.04 88888.00 2021-02-14 07:40:01.000 045 14311.41 413.68 54593.88 88888.00 2021-02-14 07:40:02.000 045 14311.63 411.78 54593.87 88888.00 2021-02-14 07:40:03.000 045 14313.72 413.72 54591.95 88888.00 2021-02-14 07:40:04.000 045 14311.19 411.62 54593.73 88888.00 2021-02-14 07:40:06.000 045 14311.31 411.62 54593.64 88888.00 2021-02-14 07:40:07.000 045 14311.26 411.77 54593.74 88888.00 2021-02-14 07:40:08.000 045 14311.28 411.46 54593.93 88888.00 2021-02-14 07:40:09.000 045 14311.55 411.43 54593.98 88888.00 2021-02-14 07:40:10.000 045 14311.20 411.51 54593.90 88888.00 2021-02-14 07:40:11.000 045 14311.18 411.73 54593.97 88888.00 2021-02-14 07:40:12.000 045 14311.21 411.43 54593.92 88888.00 2021-02-14 07:40:13.000 045 14313.25 414.32 54591.71 88888.00 2021-02-14 07:40:14.000 045 14311.21 411.30 54593.90 88888.00 2021-02-14 07:40:15.000 045 14311.37 411.54 54594.07 88888.00 2021-02-14 07:40:16.000 045 14311.62 411.20 54593.79 88888.00 2021-02-14 07:40:17.000 045 14311.22 411.61 54593.81 88888.00 2021-02-14 07:40:18.000 045 14311.37 411.24 54593.99 88888.00 2021-02-14 07:40:19.000 045 14313.35 413.70 54591.83 88888.00 2021-02-14 07:40:20.000 045 14311.20 411.08 54593.93 88888.00 2021-02-14 07:40:21.000 045 14311.43 411.09 54593.66 88888.00 2021-02-14 07:40:22.000 045 14311.15 411.30 54593.40 88888.00 2021-02-14 07:40:23.000 045 14311.01 411.48 54594.05 88888.00 2021-02-14 07:40:24.000 045 14311.00 411.11 54593.80 88888.00 2021-02-14 07:40:25.000 045 14310.97 411.35 54593.80 88888.00 2021-02-14 07:40:26.000 045 14311.34 411.09 54593.82 88888.00 2021-02-14 07:40:27.000 045 14311.25 411.08 54593.86 88888.00 2021-02-14 07:40:28.000 045 14311.23 410.90 54593.83 88888.00 2021-02-14 07:40:29.000 045 14311.08 411.27 54593.78 88888.00 2021-02-14 07:40:30.000 045 14310.97 410.98 54593.76 88888.00 2021-02-14 07:40:31.000 045 14310.89 411.31 54593.61 88888.00 2021-02-14 07:40:32.000 045 14313.12 413.06 54591.36 88888.00 2021-02-14 07:40:33.000 045 14311.37 411.05 54593.70 88888.00 2021-02-14 07:40:34.000 045 14311.00 411.19 54593.66 88888.00 2021-02-14 07:40:35.000 045 14310.80 411.22 54593.80 88888.00 2021-02-14 07:40:36.000 045 14310.88 410.78 54593.70 88888.00 2021-02-14 07:40:37.000 045 14313.03 413.27 54591.62 88888.00 2021-02-14 07:40:38.000 045 14312.94 413.03 54591.39 88888.00 2021-02-14 07:40:40.000 045 14310.83 410.95 54593.80 88888.00 2021-02-14 07:40:41.000 045 14310.81 411.15 54593.71 88888.00 2021-02-14 07:40:42.000 045 14311.25 410.79 54593.63 88888.00 2021-02-14 07:40:43.000 045 14310.88 411.04 54593.60 88888.00 2021-02-14 07:40:44.000 045 14311.01 410.61 54593.63 88888.00 2021-02-14 07:40:47.000 045 14313.02 412.59 54591.51 88888.00 2021-02-14 07:40:50.000 045 14311.00 410.56 54593.70 88888.00 2021-02-14 07:40:53.000 045 14313.30 412.78 54591.49 88888.00 2021-02-14 07:40:55.000 045 14310.90 410.81 54593.70 88888.00 2021-02-14 07:40:57.000 045 14310.82 410.37 54593.55 88888.00 2021-02-14 07:40:59.000 045 14311.05 410.70 54593.48 88888.00 2021-02-14 07:41:01.000 045 14311.18 410.66 54593.70 88888.00 2021-02-14 07:41:03.000 045 14313.08 412.60 54591.52 88888.00 2021-02-14 07:41:05.000 045 14310.97 410.60 54593.70 88888.00 2021-02-14 07:41:07.000 045 14310.98 410.47 54593.57 88888.00 2021-02-14 07:41:10.000 045 14311.03 410.41 54593.66 88888.00 2021-02-14 07:41:12.000 045 14310.93 410.35 54593.75 88888.00 2021-02-14 07:41:14.000 045 14310.87 410.36 54593.70 88888.00 2021-02-14 07:41:16.000 045 14310.98 410.37 54593.74 88888.00 2021-02-14 07:41:18.000 045 14311.04 410.31 54593.75 88888.00 2021-02-14 07:41:19.000 045 14311.05 410.76 54593.73 88888.00 2021-02-14 07:41:20.000 045 14310.99 410.38 54593.69 88888.00 2021-02-14 07:41:21.000 045 14311.33 410.30 54593.85 88888.00 2021-02-14 07:41:22.000 045 14310.93 410.36 54593.81 88888.00 2021-02-14 07:41:24.000 045 14312.88 412.53 54594.12 88888.00 2021-02-14 07:41:26.000 045 14311.23 410.52 54593.82 88888.00 2021-02-14 07:41:28.000 045 14311.01 410.24 54593.76 88888.00 2021-02-14 07:41:30.000 045 14311.00 409.98 54593.78 88888.00 2021-02-14 07:41:31.000 045 14310.99 410.49 54593.82 88888.00 2021-02-14 07:41:32.000 045 14311.05 410.23 54593.91 88888.00 2021-02-14 07:41:34.000 045 14313.11 412.12 54591.56 88888.00 2021-02-14 07:41:36.000 045 14311.24 410.23 54593.75 88888.00 2021-02-14 07:41:38.000 045 14311.19 410.06 54593.58 88888.00 2021-02-14 07:41:40.000 045 14313.09 412.18 54591.52 88888.00 2021-02-14 07:41:42.000 045 14310.93 409.91 54593.73 88888.00 2021-02-14 07:41:44.000 045 14311.30 409.60 54593.69 88888.00 2021-02-14 07:41:46.000 045 14310.88 409.79 54593.71 88888.00 2021-02-14 07:41:47.000 045 14310.95 410.01 54593.86 88888.00 2021-02-14 07:41:48.000 045 14310.92 409.96 54593.66 88888.00 2021-02-14 07:41:50.000 045 14313.07 411.76 54592.88 88888.00 2021-02-14 07:41:52.000 045 14310.80 409.65 54593.53 88888.00 2021-02-14 07:41:53.000 045 14310.78 409.99 54593.71 88888.00 2021-02-14 07:41:54.000 045 14310.93 409.62 54593.09 88888.00 2021-02-14 07:41:56.000 045 14310.82 409.43 54593.52 88888.00 2021-02-14 07:41:59.000 045 14310.88 409.58 54593.51 88888.00 2021-02-14 07:42:01.000 045 14311.05 409.70 54593.49 88888.00 2021-02-14 07:42:03.000 045 14310.75 409.48 54593.47 88888.00 2021-02-14 07:42:05.000 045 14310.91 409.51 54593.49 88888.00 2021-02-14 07:42:07.000 045 14310.61 409.45 54593.47 88888.00 2021-02-14 07:42:09.000 045 14310.68 409.67 54593.37 88888.00 2021-02-14 07:42:10.000 045 14310.56 409.82 54593.50 88888.00 2021-02-14 07:42:11.000 045 14310.73 409.43 54593.19 88888.00 2021-02-14 07:42:12.000 045 14310.53 409.64 54593.55 88888.00 2021-02-14 07:42:13.000 045 14310.54 409.35 54593.45 88888.00 2021-02-14 07:42:16.000 045 14310.64 409.22 54593.07 88888.00 2021-02-14 07:42:18.000 045 14310.42 409.46 54593.28 88888.00 2021-02-14 07:42:21.000 045 14310.32 409.67 54593.13 88888.00 2021-02-14 07:42:23.000 045 14310.44 409.43 54593.17 88888.00 2021-02-14 07:42:26.000 045 14312.42 411.30 54591.02 88888.00 2021-02-14 07:42:27.000 045 14310.48 409.16 54593.13 88888.00 2021-02-14 07:42:28.000 045 14310.24 409.01 54593.11 88888.00 2021-02-14 07:42:30.000 045 14310.17 408.93 54593.00 88888.00 2021-02-14 07:42:32.000 045 14310.03 409.17 54593.07 88888.00 2021-02-14 07:42:34.000 045 14310.06 409.10 54593.11 88888.00 2021-02-14 07:42:36.000 045 14310.15 409.48 54593.04 88888.00 2021-02-14 07:42:38.000 045 14310.00 409.02 54593.09 88888.00 2021-02-14 07:42:40.000 045 14311.55 409.29 54589.89 88888.00 2021-02-14 07:42:41.000 045 14312.03 411.54 54590.99 88888.00 2021-02-14 07:42:42.000 045 14309.92 408.94 54592.95 88888.00 2021-02-14 07:42:44.000 045 14310.15 409.29 54592.89 88888.00 2021-02-14 07:42:46.000 045 14309.79 409.08 54592.95 88888.00 2021-02-14 07:42:48.000 045 14309.74 409.21 54592.96 88888.00 2021-02-14 07:42:50.000 045 14309.78 409.01 54593.04 88888.00 2021-02-14 07:42:52.000 045 14309.61 408.85 54593.03 88888.00 2021-02-14 07:42:54.000 045 14309.67 408.91 54592.32 88888.00 2021-02-14 07:42:56.000 045 14309.69 409.19 54592.75 88888.00 2021-02-14 07:42:58.000 045 14309.61 409.09 54592.84 88888.00 2021-02-14 07:43:00.000 045 14309.52 408.79 54592.85 88888.00 2021-02-14 07:43:02.000 045 14309.66 408.94 54592.80 88888.00 2021-02-14 07:43:04.000 045 14309.50 409.07 54592.69 88888.00 2021-02-14 07:43:06.000 045 14309.43 408.91 54592.71 88888.00 2021-02-14 07:43:08.000 045 14309.63 408.85 54592.62 88888.00 2021-02-14 07:43:10.000 045 14309.48 409.11 54592.70 88888.00 2021-02-14 07:43:12.000 045 14309.47 409.84 54592.69 88888.00 2021-02-14 07:43:14.000 045 14309.32 408.79 54592.60 88888.00 2021-02-14 07:43:16.000 045 14309.22 409.29 54592.52 88888.00 2021-02-14 07:43:17.000 045 14311.40 411.36 54590.49 88888.00 2021-02-14 07:43:18.000 045 14309.28 409.23 54592.61 88888.00 2021-02-14 07:43:20.000 045 14309.08 408.69 54592.58 88888.00 2021-02-14 07:43:22.000 045 14309.43 408.91 54592.45 88888.00 2021-02-14 07:43:24.000 045 14309.41 409.04 54592.69 88888.00 2021-02-14 07:43:26.000 045 14311.36 410.74 54592.54 88888.00 2021-02-14 07:43:28.000 045 14309.18 408.84 54592.54 88888.00 2021-02-14 07:43:30.000 045 14309.04 408.91 54592.49 88888.00 2021-02-14 07:43:33.000 045 14309.05 408.87 54592.55 88888.00 2021-02-14 07:43:35.000 045 14309.29 408.79 54592.49 88888.00 2021-02-14 07:43:37.000 045 14309.02 408.71 54592.49 88888.00 2021-02-14 07:43:39.000 045 14309.06 408.60 54592.58 88888.00 2021-02-14 07:43:41.000 045 14308.94 408.90 54592.36 88888.00 2021-02-14 07:43:43.000 045 14308.85 408.88 54592.40 88888.00 2021-02-14 07:43:45.000 045 14308.79 408.69 54592.05 88888.00 2021-02-14 07:43:47.000 045 14308.61 408.61 54592.44 88888.00 2021-02-14 07:43:49.000 045 14308.70 408.48 54592.37 88888.00 2021-02-14 07:43:51.000 045 14308.64 408.54 54592.23 88888.00 2021-02-14 07:43:52.000 045 14308.54 408.95 54592.39 88888.00 2021-02-14 07:43:53.000 045 14308.44 408.62 54592.32 88888.00 2021-02-14 07:43:55.000 045 14308.66 408.56 54592.29 88888.00 2021-02-14 07:43:57.000 045 14308.47 408.71 54592.31 88888.00 2021-02-14 07:43:59.000 045 14308.35 408.56 54592.18 88888.00 2021-02-14 07:44:00.000 045 14308.37 408.77 54592.22 88888.00 2021-02-14 07:44:01.000 045 14308.61 408.82 54591.53 88888.00 2021-02-14 07:44:03.000 045 14308.22 408.28 54592.31 88888.00 2021-02-14 07:44:05.000 045 14308.10 408.41 54592.09 88888.00 2021-02-14 07:44:06.000 045 14308.25 408.81 54592.02 88888.00 2021-02-14 07:44:07.000 045 14308.33 408.71 54592.12 88888.00 2021-02-14 07:44:08.000 045 14308.22 408.78 54592.01 88888.00 2021-02-14 07:44:09.000 045 14307.99 408.35 54591.97 88888.00 2021-02-14 07:44:10.000 045 14308.10 408.66 54591.99 88888.00 2021-02-14 07:44:11.000 045 14308.03 408.42 54591.45 88888.00 2021-02-14 07:44:13.000 045 14308.01 408.49 54591.94 88888.00 2021-02-14 07:44:15.000 045 14307.84 408.31 54591.62 88888.00 2021-02-14 07:44:17.000 045 14307.73 408.19 54591.63 88888.00 2021-02-14 07:44:19.000 045 14307.72 408.19 54591.92 88888.00 2021-02-14 07:44:21.000 045 14307.95 408.07 54591.68 88888.00 2021-02-14 07:44:23.000 045 14307.65 408.13 54591.52 88888.00 2021-02-14 07:44:25.000 045 14307.56 408.40 54591.59 88888.00 2021-02-14 07:44:27.000 045 14307.66 408.14 54591.37 88888.00 2021-02-14 07:44:29.000 045 14307.39 408.00 54591.39 88888.00 2021-02-14 07:44:31.000 045 14307.89 408.02 54591.43 88888.00 2021-02-14 07:44:33.000 045 14307.34 408.21 54591.05 88888.00 2021-02-14 07:44:35.000 045 14307.30 408.01 54591.45 88888.00 2021-02-14 07:44:37.000 045 14307.22 408.09 54591.37 88888.00 2021-02-14 07:44:39.000 045 14307.25 407.53 54591.41 88888.00 2021-02-14 07:44:41.000 045 14307.64 407.64 54591.20 88888.00 2021-02-14 07:44:43.000 045 14308.01 410.24 54591.29 88888.00 2021-02-14 07:44:45.000 045 14307.21 407.70 54591.27 88888.00 2021-02-14 07:44:47.000 045 14307.19 407.90 54591.04 88888.00 2021-02-14 07:44:49.000 045 14307.03 407.78 54591.24 88888.00 2021-02-14 07:44:51.000 045 14307.23 407.78 54591.18 88888.00 2021-02-14 07:44:52.000 045 14307.12 408.03 54591.25 88888.00 2021-02-14 07:44:53.000 045 14307.26 407.71 54591.20 88888.00 2021-02-14 07:44:55.000 045 14306.92 407.94 54591.15 88888.00 2021-02-14 07:44:57.000 045 14307.15 407.83 54591.05 88888.00 2021-02-14 07:44:59.000 045 14307.27 407.73 54591.13 88888.00 2021-02-14 07:45:02.000 045 14307.33 408.00 54591.06 88888.00 2021-02-14 07:45:04.000 045 14307.26 407.73 54590.94 88888.00 2021-02-14 07:45:06.000 045 14309.34 409.89 54588.96 88888.00 2021-02-14 07:45:08.000 045 14307.26 407.77 54590.95 88888.00 2021-02-14 07:45:10.000 045 14307.20 407.91 54590.84 88888.00 2021-02-14 07:45:12.000 045 14307.22 407.71 54590.99 88888.00 2021-02-14 07:45:14.000 045 14307.31 407.51 54591.11 88888.00 2021-02-14 07:45:16.000 045 14307.37 407.55 54591.05 88888.00 2021-02-14 07:45:18.000 045 14307.87 407.69 54588.96 88888.00 2021-02-14 07:45:20.000 045 14307.59 407.71 54591.14 88888.00 2021-02-14 07:45:21.000 045 14307.55 407.63 54590.86 88888.00 2021-02-14 07:45:22.000 045 14307.34 407.78 54591.14 88888.00 2021-02-14 07:45:24.000 045 14307.44 407.64 54591.17 88888.00 2021-02-14 07:45:25.000 045 14307.47 407.86 54591.28 88888.00 2021-02-14 07:45:26.000 045 14307.47 407.47 54591.18 88888.00 2021-02-14 07:45:27.000 045 14307.95 407.51 54591.24 88888.00 2021-02-14 07:45:28.000 045 14307.51 407.95 54591.25 88888.00 2021-02-14 07:45:30.000 045 14307.78 407.68 54591.25 88888.00 2021-02-14 07:45:32.000 045 14307.57 407.88 54591.33 88888.00 2021-02-14 07:45:33.000 045 14308.37 407.65 54591.25 88888.00 2021-02-14 07:45:34.000 045 14309.72 409.81 54589.19 88888.00 2021-02-14 07:45:35.000 045 14307.54 408.00 54591.37 88888.00 2021-02-14 07:45:36.000 045 14307.49 407.53 54591.31 88888.00 2021-02-14 07:45:38.000 045 14307.63 407.72 54591.26 88888.00 2021-02-14 07:45:39.000 045 14307.98 407.53 54591.34 88888.00 2021-02-14 07:45:40.000 045 14309.86 409.62 54589.31 88888.00 2021-02-14 07:45:41.000 045 14307.66 408.00 54591.57 88888.00 2021-02-14 07:45:42.000 045 14307.47 407.53 54591.41 88888.00 2021-02-14 07:45:44.000 045 14307.60 407.65 54591.24 88888.00 2021-02-14 07:45:46.000 045 14307.59 407.53 54591.45 88888.00 2021-02-14 07:45:48.000 045 14307.69 407.72 54591.47 88888.00 2021-02-14 07:45:50.000 045 14309.97 410.81 54589.22 88888.00 2021-02-14 07:45:52.000 045 14307.66 407.77 54591.00 88888.00 2021-02-14 07:45:54.000 045 14307.91 407.89 54591.49 88888.00 2021-02-14 07:45:56.000 045 14309.85 409.86 54589.39 88888.00 2021-02-14 07:45:58.000 045 14307.88 407.76 54591.54 88888.00 2021-02-14 07:46:00.000 045 14307.77 407.65 54591.49 88888.00 2021-02-14 07:46:01.000 045 14308.05 408.00 54591.64 88888.00 2021-02-14 07:46:02.000 045 14307.78 407.74 54591.60 88888.00 2021-02-14 07:46:03.000 045 14308.60 408.16 54591.67 88888.00 2021-02-14 07:46:04.000 045 14307.80 407.65 54591.63 88888.00 2021-02-14 07:46:06.000 045 14307.97 407.77 54591.74 88888.00 2021-02-14 07:46:08.000 045 14307.97 407.53 54591.54 88888.00 2021-02-14 07:46:09.000 045 14308.16 407.61 54591.62 88888.00 2021-02-14 07:46:10.000 045 14308.22 407.68 54591.76 88888.00 2021-02-14 07:46:12.000 045 14307.88 407.76 54591.74 88888.00 2021-02-14 07:46:14.000 045 14307.95 408.03 54591.62 88888.00 2021-02-14 07:46:17.000 045 14308.22 407.91 54591.48 88888.00 2021-02-14 07:46:19.000 045 14308.16 407.86 54591.76 88888.00 2021-02-14 07:46:21.000 045 14310.20 409.62 54589.54 88888.00 2021-02-14 07:46:23.000 045 14308.54 407.81 54591.72 88888.00 2021-02-14 07:46:25.000 045 14308.15 407.85 54591.71 88888.00 2021-02-14 07:46:28.000 045 14308.02 407.72 54591.75 88888.00 2021-02-14 07:46:30.000 045 14308.18 408.08 54591.54 88888.00 2021-02-14 07:46:32.000 045 14308.03 407.72 54591.83 88888.00 2021-02-14 07:46:34.000 045 14308.13 407.73 54591.83 88888.00 2021-02-14 07:46:36.000 045 14307.85 407.65 54591.88 88888.00 2021-02-14 07:46:37.000 045 14307.95 407.81 54591.87 88888.00 2021-02-14 07:46:38.000 045 14308.15 407.66 54591.87 88888.00 2021-02-14 07:46:39.000 045 14308.44 407.63 54591.77 88888.00 2021-02-14 07:46:40.000 045 14307.94 407.72 54591.68 88888.00 2021-02-14 07:46:42.000 045 14307.95 407.62 54591.62 88888.00 2021-02-14 07:46:44.000 045 14308.16 407.72 54591.89 88888.00 2021-02-14 07:46:46.000 045 14307.91 407.49 54591.93 88888.00 2021-02-14 07:46:48.000 045 14310.92 409.03 54589.22 88888.00 2021-02-14 07:46:50.000 045 14307.67 407.94 54591.86 88888.00 2021-02-14 07:46:52.000 045 14308.09 407.35 54591.86 88888.00 2021-02-14 07:46:54.000 045 14310.40 409.61 54589.41 88888.00 2021-02-14 07:46:56.000 045 14307.97 407.61 54591.89 88888.00 2021-02-14 07:46:58.000 045 14310.08 409.54 54591.19 88888.00 2021-02-14 07:47:00.000 045 14307.93 407.82 54591.87 88888.00 2021-02-14 07:47:02.000 045 14308.19 407.65 54591.82 88888.00 2021-02-14 07:47:04.000 045 14308.41 407.65 54591.68 88888.00 2021-02-14 07:47:07.000 045 14308.38 407.36 54591.66 88888.00 2021-02-14 07:47:09.000 045 14308.22 407.34 54591.63 88888.00 2021-02-14 07:47:10.000 045 14308.21 407.78 54591.62 88888.00 2021-02-14 07:47:11.000 045 14308.25 407.18 54591.93 88888.00 2021-02-14 07:47:12.000 045 14308.29 407.70 54591.79 88888.00 2021-02-14 07:47:13.000 045 14308.33 407.31 54591.85 88888.00 2021-02-14 07:47:15.000 045 14308.31 407.03 54591.90 88888.00 2021-02-14 07:47:16.000 045 14308.32 407.64 54591.72 88888.00 2021-02-14 07:47:17.000 045 14308.72 407.34 54591.72 88888.00 2021-02-14 07:47:19.000 045 14308.32 407.53 54591.95 88888.00 2021-02-14 07:47:21.000 045 14308.44 407.24 54592.00 88888.00 2021-02-14 07:47:23.000 045 14310.50 409.37 54589.92 88888.00 2021-02-14 07:47:25.000 045 14308.55 407.46 54591.96 88888.00 2021-02-14 07:47:26.000 045 14308.54 407.68 54592.06 88888.00 2021-02-14 07:47:27.000 045 14308.54 407.60 54592.14 88888.00 2021-02-14 07:47:28.000 045 14308.56 407.61 54592.05 88888.00 2021-02-14 07:47:29.000 045 14310.68 409.21 54590.01 88888.00 2021-02-14 07:47:30.000 045 14308.62 407.67 54592.12 88888.00 2021-02-14 07:47:31.000 045 14308.64 407.38 54592.13 88888.00 2021-02-14 07:47:32.000 045 14308.53 407.53 54592.17 88888.00 2021-02-14 07:47:33.000 045 14308.56 407.09 54592.25 88888.00 2021-02-14 07:47:35.000 045 14308.71 407.26 54592.18 88888.00 2021-02-14 07:47:37.000 045 14308.64 407.38 54591.93 88888.00 2021-02-14 07:47:38.000 045 14308.77 407.53 54592.20 88888.00 2021-02-14 07:47:39.000 045 14308.94 407.05 54592.23 88888.00 2021-02-14 07:47:41.000 045 14308.66 407.25 54592.29 88888.00 2021-02-14 07:47:42.000 045 14308.88 407.76 54592.06 88888.00 2021-02-14 07:47:43.000 045 14308.71 407.20 54592.23 88888.00 2021-02-14 07:47:45.000 045 14309.29 406.94 54592.29 88888.00 2021-02-14 07:47:47.000 045 14308.92 407.06 54592.11 88888.00 2021-02-14 07:47:48.000 045 14311.23 407.37 54589.17 88888.00 2021-02-14 07:47:49.000 045 14311.17 409.25 54591.05 88888.00 2021-02-14 07:47:51.000 045 14309.01 407.28 54592.33 88888.00 2021-02-14 07:47:52.000 045 14309.02 407.52 54592.35 88888.00 2021-02-14 07:47:53.000 045 14308.99 407.03 54592.35 88888.00 2021-02-14 07:47:54.000 045 14311.17 409.41 54590.15 88888.00 2021-02-14 07:47:55.000 045 14309.11 407.57 54591.96 88888.00 2021-02-14 07:47:57.000 045 14309.26 407.00 54592.34 88888.00 2021-02-14 07:47:59.000 045 14309.23 407.36 54592.47 88888.00 2021-02-14 07:48:01.000 045 14309.17 407.16 54592.35 88888.00 2021-02-14 07:48:03.000 045 14309.15 407.06 54592.48 88888.00 2021-02-14 07:48:05.000 045 14309.36 406.97 54592.29 88888.00 2021-02-14 07:48:07.000 045 14309.33 407.43 54592.36 88888.00 2021-02-14 07:48:09.000 045 14309.23 407.25 54592.35 88888.00 2021-02-14 07:48:10.000 045 14309.55 407.58 54592.62 88888.00 2021-02-14 07:48:11.000 045 14309.36 407.00 54592.59 88888.00 2021-02-14 07:48:13.000 045 14309.36 407.05 54592.76 88888.00 2021-02-14 07:48:15.000 045 14309.60 407.15 54592.62 88888.00 2021-02-14 07:48:17.000 045 14309.57 407.08 54592.78 88888.00 2021-02-14 07:48:18.000 045 14309.79 407.50 54592.82 88888.00 2021-02-14 07:48:19.000 045 14311.79 409.27 54590.68 88888.00 2021-02-14 07:48:21.000 045 14309.76 407.11 54592.90 88888.00 2021-02-14 07:48:23.000 045 14309.80 407.24 54592.97 88888.00 2021-02-14 07:48:25.000 045 14312.31 409.46 54590.74 88888.00 2021-02-14 07:48:27.000 045 14310.30 407.22 54593.00 88888.00 2021-02-14 07:48:29.000 045 14310.11 407.13 54593.11 88888.00 2021-02-14 07:48:30.000 045 14310.26 407.56 54592.96 88888.00 2021-02-14 07:48:31.000 045 14310.43 407.28 54593.13 88888.00 2021-02-14 07:48:32.000 045 14310.48 407.72 54592.92 88888.00 2021-02-14 07:48:33.000 045 14310.17 407.33 54593.07 88888.00 2021-02-14 07:48:35.000 045 14310.49 407.28 54593.15 88888.00 2021-02-14 07:48:36.000 045 14310.43 407.51 54593.32 88888.00 2021-02-14 07:48:37.000 045 14310.55 407.54 54593.39 88888.00 2021-02-14 07:48:39.000 045 14310.61 407.48 54593.07 88888.00 2021-02-14 07:48:40.000 045 14310.59 407.69 54593.44 88888.00 2021-02-14 07:48:41.000 045 14310.65 407.30 54593.39 88888.00 2021-02-14 07:48:43.000 045 14312.87 409.24 54591.30 88888.00 2021-02-14 07:48:45.000 045 14310.74 407.21 54593.52 88888.00 2021-02-14 07:48:47.000 045 14311.17 407.58 54593.55 88888.00 2021-02-14 07:48:49.000 045 14312.91 409.51 54591.49 88888.00 2021-02-14 07:48:51.000 045 14311.12 407.28 54593.70 88888.00 2021-02-14 07:48:53.000 045 14310.93 407.34 54593.78 88888.00 2021-02-14 07:48:55.000 045 14310.99 407.14 54593.00 88888.00 2021-02-14 07:48:56.000 045 14312.95 409.77 54592.91 88888.00 2021-02-14 07:48:57.000 045 14311.32 407.40 54593.77 88888.00 2021-02-14 07:48:58.000 045 14311.11 407.55 54593.99 88888.00 2021-02-14 07:48:59.000 045 14311.20 407.27 54593.70 88888.00 2021-02-14 07:49:00.000 045 14310.97 407.65 54593.89 88888.00 2021-02-14 07:49:01.000 045 14310.79 407.36 54594.02 88888.00 2021-02-14 07:49:03.000 045 14311.05 407.39 54593.99 88888.00 2021-02-14 07:49:05.000 045 14310.80 407.16 54593.93 88888.00 2021-02-14 07:49:07.000 045 14310.97 407.34 54593.95 88888.00 2021-02-14 07:49:09.000 045 14311.11 407.31 54593.79 88888.00 2021-02-14 07:49:11.000 045 14310.91 407.36 54594.07 88888.00 2021-02-14 07:49:13.000 045 14310.93 407.28 54594.09 88888.00 2021-02-14 07:49:15.000 045 14310.82 407.20 54594.06 88888.00 2021-02-14 07:49:16.000 045 14312.91 409.61 54591.88 88888.00 2021-02-14 07:49:17.000 045 14310.88 407.19 54594.11 88888.00 2021-02-14 07:49:18.000 045 14310.80 407.51 54594.13 88888.00 2021-02-14 07:49:19.000 045 14310.85 407.03 54594.03 88888.00 2021-02-14 07:49:21.000 045 14310.89 407.32 54594.10 88888.00 2021-02-14 07:49:22.000 045 14313.00 409.57 54591.68 88888.00 2021-02-14 07:49:23.000 045 14310.97 407.10 54594.10 88888.00 2021-02-14 07:49:25.000 045 14310.81 407.00 54593.82 88888.00 2021-02-14 07:49:26.000 045 14310.84 407.47 54593.85 88888.00 2021-02-14 07:49:27.000 045 14310.91 407.18 54593.97 88888.00 2021-02-14 07:49:28.000 045 14310.80 407.42 54593.97 88888.00 2021-02-14 07:49:29.000 045 14311.07 407.38 54593.99 88888.00 2021-02-14 07:49:31.000 045 14310.95 406.89 54593.71 88888.00 2021-02-14 07:49:33.000 045 14310.74 406.84 54594.02 88888.00 2021-02-14 07:49:35.000 045 14310.85 408.76 54593.93 88888.00 2021-02-14 07:49:37.000 045 14310.96 407.04 54593.89 88888.00 2021-02-14 07:49:39.000 045 14310.84 407.17 54593.96 88888.00 2021-02-14 07:49:40.000 045 14312.96 409.35 54591.82 88888.00 2021-02-14 07:49:41.000 045 14310.80 406.84 54593.77 88888.00 2021-02-14 07:49:42.000 045 14310.88 407.33 54593.95 88888.00 2021-02-14 07:49:43.000 045 14310.69 407.15 54594.10 88888.00 2021-02-14 07:49:45.000 045 14310.87 406.85 54593.95 88888.00 2021-02-14 07:49:47.000 045 14310.89 407.34 54593.92 88888.00 2021-02-14 07:49:49.000 045 14310.80 406.90 54593.73 88888.00 2021-02-14 07:49:51.000 045 14310.77 407.07 54593.87 88888.00 2021-02-14 07:49:53.000 045 14310.76 406.81 54593.93 88888.00 2021-02-14 07:49:55.000 045 14310.85 406.72 54593.90 88888.00 2021-02-14 07:49:57.000 045 14311.28 406.80 54593.88 88888.00 2021-02-14 07:49:58.000 045 14310.66 407.11 54594.08 88888.00 2021-02-14 07:49:59.000 045 14310.79 406.82 54593.80 88888.00 2021-02-14 07:50:01.000 045 14313.21 406.61 54593.64 88888.00 2021-02-14 07:50:03.000 045 14310.81 406.71 54593.92 88888.00 2021-02-14 07:50:04.000 045 14310.77 407.04 54593.57 88888.00 2021-02-14 07:50:05.000 045 14312.75 408.79 54591.56 88888.00 2021-02-14 07:50:07.000 045 14313.18 408.84 54591.66 88888.00 2021-02-14 07:50:08.000 045 14310.73 407.10 54593.77 88888.00 2021-02-14 07:50:09.000 045 14310.74 407.00 54593.82 88888.00 2021-02-14 07:50:10.000 045 14310.59 406.91 54593.71 88888.00 2021-02-14 07:50:11.000 045 14310.92 406.70 54593.78 88888.00 2021-02-14 07:50:13.000 045 14310.79 407.01 54593.67 88888.00 2021-02-14 07:50:15.000 045 14310.73 406.90 54593.76 88888.00 2021-02-14 07:50:17.000 045 14311.11 406.84 54593.65 88888.00 2021-02-14 07:50:18.000 045 14310.87 407.09 54593.73 88888.00 2021-02-14 07:50:19.000 045 14310.81 406.52 54593.44 88888.00 2021-02-14 07:50:21.000 045 14310.80 406.71 54593.63 88888.00 2021-02-14 07:50:23.000 045 14313.23 409.69 54591.49 88888.00 2021-02-14 07:50:24.000 045 14310.83 408.98 54593.73 88888.00 2021-02-14 07:50:25.000 045 14310.75 406.69 54593.74 88888.00 2021-02-14 07:50:27.000 045 14310.89 407.23 54593.63 88888.00 2021-02-14 07:50:29.000 045 14312.94 408.96 54591.44 88888.00 2021-02-14 07:50:31.000 045 14310.63 406.80 54593.52 88888.00 2021-02-14 07:50:34.000 045 14310.67 406.79 54593.62 88888.00 2021-02-14 07:50:36.000 045 14313.30 408.97 54591.56 88888.00 2021-02-14 07:50:38.000 045 14311.17 407.03 54593.52 88888.00 2021-02-14 07:50:40.000 045 14311.03 406.84 54593.66 88888.00 2021-02-14 07:50:42.000 045 14313.24 408.86 54591.38 88888.00 2021-02-14 07:50:43.000 045 14311.21 407.17 54593.62 88888.00 2021-02-14 07:50:44.000 045 14311.33 407.20 54593.60 88888.00 2021-02-14 07:50:45.000 045 14311.47 406.84 54593.63 88888.00 2021-02-14 07:50:46.000 045 14311.25 407.03 54593.57 88888.00 2021-02-14 07:50:47.000 045 14311.35 407.00 54593.60 88888.00 2021-02-14 07:50:48.000 045 14311.24 406.68 54593.59 88888.00 2021-02-14 07:50:50.000 045 14311.41 406.77 54593.47 88888.00 2021-02-14 07:50:51.000 045 14311.67 406.71 54593.55 88888.00 2021-02-14 07:50:52.000 045 14311.42 406.64 54593.63 88888.00 2021-02-14 07:50:53.000 045 14311.37 407.10 54593.53 88888.00 2021-02-14 07:50:54.000 045 14311.60 406.74 54593.52 88888.00 2021-02-14 07:50:56.000 045 14313.49 408.91 54591.44 88888.00 2021-02-14 07:50:58.000 045 14311.48 406.63 54593.53 88888.00 2021-02-14 07:51:00.000 045 14311.57 406.79 54593.74 88888.00 2021-02-14 07:51:02.000 045 14313.81 408.76 54591.30 88888.00 2021-02-14 07:51:04.000 045 14311.72 407.05 54593.60 88888.00 2021-02-14 07:51:05.000 045 14311.62 406.90 54593.67 88888.00 2021-02-14 07:51:06.000 045 14311.85 406.56 54593.65 88888.00 2021-02-14 07:51:08.000 045 14312.06 406.77 54593.44 88888.00 2021-02-14 07:51:10.000 045 14314.22 408.91 54591.47 88888.00 2021-02-14 07:51:11.000 045 14311.87 407.08 54593.71 88888.00 2021-02-14 07:51:12.000 045 14311.89 406.63 54593.51 88888.00 2021-02-14 07:51:14.000 045 14312.09 406.59 54593.57 88888.00 2021-02-14 07:51:15.000 045 14312.29 406.45 54593.79 88888.00 2021-02-14 07:51:16.000 045 14314.14 408.76 54591.45 88888.00 2021-02-14 07:51:18.000 045 14312.31 406.46 54593.63 88888.00 2021-02-14 07:51:20.000 045 14312.01 406.46 54593.69 88888.00 2021-02-14 07:51:22.000 045 14312.04 406.42 54593.27 88888.00 2021-02-14 07:51:23.000 045 14312.07 406.65 54593.77 88888.00 2021-02-14 07:51:24.000 045 14312.24 406.21 54593.63 88888.00 2021-02-14 07:51:26.000 045 14312.05 406.55 54593.47 88888.00 2021-02-14 07:51:28.000 045 14312.12 406.18 54593.68 88888.00 2021-02-14 07:51:30.000 045 14312.08 406.43 54593.74 88888.00 2021-02-14 07:51:32.000 045 14312.01 406.16 54591.81 88888.00 2021-02-14 07:51:33.000 045 14314.40 408.16 54593.51 88888.00 2021-02-14 07:51:34.000 045 14312.04 406.04 54593.63 88888.00 2021-02-14 07:51:36.000 045 14312.22 406.11 54593.54 88888.00 2021-02-14 07:51:38.000 045 14312.01 406.46 54593.59 88888.00 2021-02-14 07:51:41.000 045 14312.22 406.27 54593.46 88888.00 2021-02-14 07:51:43.000 045 14314.34 408.14 54591.25 88888.00 2021-02-14 07:51:45.000 045 14311.96 405.77 54593.50 88888.00 2021-02-14 07:51:47.000 045 14311.85 405.76 54593.66 88888.00 2021-02-14 07:51:48.000 045 14312.00 406.14 54593.56 88888.00 2021-02-14 07:51:49.000 045 14314.11 407.84 54591.39 88888.00 2021-02-14 07:51:51.000 045 14311.89 405.78 54593.53 88888.00 2021-02-14 07:51:53.000 045 14311.83 405.66 54593.37 88888.00 2021-02-14 07:51:55.000 045 14311.89 405.83 54593.38 88888.00 2021-02-14 07:51:58.000 045 14311.76 405.52 54593.26 88888.00 2021-02-14 07:52:00.000 045 14311.98 405.66 54593.42 88888.00 2021-02-14 07:52:01.000 045 14311.81 405.95 54593.31 88888.00 2021-02-14 07:52:02.000 045 14311.84 405.52 54593.42 88888.00 2021-02-14 07:52:04.000 045 14312.18 405.97 54593.00 88888.00 2021-02-14 07:52:06.000 045 14311.64 405.66 54593.07 88888.00 2021-02-14 07:52:07.000 045 14312.07 405.76 54593.35 88888.00 2021-02-14 07:52:08.000 045 14311.75 405.52 54593.22 88888.00 2021-02-14 07:52:10.000 045 14311.90 405.58 54593.20 88888.00 2021-02-14 07:52:12.000 045 14311.73 405.33 54593.20 88888.00 2021-02-14 07:52:14.000 045 14311.78 405.39 54592.98 88888.00 2021-02-14 07:52:16.000 045 14311.91 405.17 54593.00 88888.00 2021-02-14 07:52:18.000 045 14311.54 405.27 54592.64 88888.00 2021-02-14 07:52:19.000 045 14311.72 405.70 54592.88 88888.00 2021-02-14 07:52:20.000 045 14313.68 407.11 54591.84 88888.00 2021-02-14 07:52:22.000 045 14311.52 405.26 54592.86 88888.00 2021-02-14 07:52:24.000 045 14311.56 405.76 54592.75 88888.00 2021-02-14 07:52:26.000 045 14311.43 405.28 54592.71 88888.00 2021-02-14 07:52:28.000 045 14311.64 405.38 54592.71 88888.00 2021-02-14 07:52:30.000 045 14311.75 405.26 54592.88 88888.00 2021-02-14 07:52:31.000 045 14311.71 405.52 54592.93 88888.00 2021-02-14 07:52:32.000 045 14311.67 405.24 54592.72 88888.00 2021-02-14 07:52:33.000 045 14311.94 405.17 54592.70 88888.00 2021-02-14 07:52:34.000 045 14311.68 405.17 54592.79 88888.00 2021-02-14 07:52:36.000 045 14312.06 405.20 54592.55 88888.00 2021-02-14 07:52:38.000 045 14311.73 405.21 54592.85 88888.00 2021-02-14 07:52:39.000 045 14312.09 405.13 54592.82 88888.00 2021-02-14 07:52:40.000 045 14311.82 405.33 54592.77 88888.00 2021-02-14 07:52:42.000 045 14311.86 405.13 54592.72 88888.00 2021-02-14 07:52:43.000 045 14311.87 405.52 54592.68 88888.00 2021-02-14 07:52:44.000 045 14312.01 405.34 54592.62 88888.00 2021-02-14 07:52:46.000 045 14312.05 405.16 54592.45 88888.00 2021-02-14 07:52:48.000 045 14312.25 405.00 54592.55 88888.00 2021-02-14 07:52:50.000 045 14312.26 405.39 54592.69 88888.00 2021-02-14 07:52:51.000 045 14312.75 405.23 54592.75 88888.00 2021-02-14 07:52:52.000 045 14312.43 405.24 54592.81 88888.00 2021-02-14 07:52:54.000 045 14312.55 405.04 54592.60 88888.00 2021-02-14 07:52:56.000 045 14312.50 405.20 54592.69 88888.00 2021-02-14 07:52:58.000 045 14312.74 405.39 54592.80 88888.00 2021-02-14 07:52:59.000 045 14312.68 405.45 54592.77 88888.00 2021-02-14 07:53:00.000 045 14312.51 405.39 54592.77 88888.00 2021-02-14 07:53:02.000 045 14314.97 408.35 54590.74 88888.00 2021-02-14 07:53:04.000 045 14313.26 404.96 54592.83 88888.00 2021-02-14 07:53:06.000 045 14313.30 405.08 54592.96 88888.00 2021-02-14 07:53:07.000 045 14313.05 405.46 54593.07 88888.00 2021-02-14 07:53:08.000 045 14315.23 407.28 54590.61 88888.00 2021-02-14 07:53:10.000 045 14313.16 405.35 54593.23 88888.00 2021-02-14 07:53:11.000 045 14313.11 405.43 54593.15 88888.00 2021-02-14 07:53:12.000 045 14313.47 405.01 54593.11 88888.00 2021-02-14 07:53:15.000 045 14313.63 405.06 54593.18 88888.00 2021-02-14 07:53:17.000 045 14313.39 405.14 54593.30 88888.00 2021-02-14 07:53:19.000 045 14313.45 404.95 54593.22 88888.00 2021-02-14 07:53:21.000 045 14314.01 405.54 54593.20 88888.00 2021-02-14 07:53:23.000 045 14313.85 405.23 54593.30 88888.00 2021-02-14 07:53:25.000 045 14313.70 405.25 54593.40 88888.00 2021-02-14 07:53:27.000 045 14313.92 405.20 54593.49 88888.00 2021-02-14 07:53:28.000 045 14313.90 405.34 54593.44 88888.00 2021-02-14 07:53:29.000 045 14313.92 405.01 54593.43 88888.00 2021-02-14 07:53:31.000 045 14314.41 405.07 54593.50 88888.00 2021-02-14 07:53:33.000 045 14316.35 407.07 54591.33 88888.00 2021-02-14 07:53:34.000 045 14314.03 405.48 54593.52 88888.00 2021-02-14 07:53:35.000 045 14314.18 405.08 54593.27 88888.00 2021-02-14 07:53:36.000 045 14314.15 405.21 54593.19 88888.00 2021-02-14 07:53:37.000 045 14314.25 404.82 54593.53 88888.00 2021-02-14 07:53:39.000 045 14316.38 406.84 54591.39 88888.00 2021-02-14 07:53:41.000 045 14314.77 404.82 54593.64 88888.00 2021-02-14 07:53:42.000 045 14314.35 405.10 54593.63 88888.00 2021-02-14 07:53:43.000 045 14316.67 405.01 54590.36 88888.00 2021-02-14 07:53:45.000 045 14314.57 404.62 54593.69 88888.00 2021-02-14 07:53:47.000 045 14314.32 404.63 54593.67 88888.00 2021-02-14 07:53:49.000 045 14316.54 406.71 54591.69 88888.00 2021-02-14 07:53:52.000 045 14314.49 404.70 54593.73 88888.00 2021-02-14 07:53:54.000 045 14314.41 404.57 54593.82 88888.00 2021-02-14 07:53:56.000 045 14314.61 404.46 54593.77 88888.00 2021-02-14 07:53:58.000 045 14314.33 404.35 54593.72 88888.00 2021-02-14 07:54:00.000 045 14314.52 404.52 54593.76 88888.00 2021-02-14 07:54:02.000 045 14314.42 404.30 54593.76 88888.00 2021-02-14 07:54:04.000 045 14314.21 404.22 54593.66 88888.00 2021-02-14 07:54:06.000 045 14314.40 404.54 54593.48 88888.00 2021-02-14 07:54:08.000 045 14314.56 404.04 54593.32 88888.00 2021-02-14 07:54:10.000 045 14314.39 403.76 54593.40 88888.00 2021-02-14 07:54:12.000 045 14314.33 403.95 54593.50 88888.00 2021-02-14 07:54:14.000 045 14316.52 405.94 54591.45 88888.00 2021-02-14 07:54:15.000 045 14314.70 403.78 54593.63 88888.00 2021-02-14 07:54:16.000 045 14314.57 404.14 54593.54 88888.00 2021-02-14 07:54:17.000 045 14314.50 404.03 54593.70 88888.00 2021-02-14 07:54:18.000 045 14314.49 403.75 54593.58 88888.00 2021-02-14 07:54:19.000 045 14314.64 403.91 54593.79 88888.00 2021-02-14 07:54:20.000 045 14316.58 405.80 54591.23 88888.00 2021-02-14 07:54:22.000 045 14314.54 403.75 54593.50 88888.00 2021-02-14 07:54:23.000 045 14314.79 403.93 54593.42 88888.00 2021-02-14 07:54:24.000 045 14314.55 403.50 54593.52 88888.00 2021-02-14 07:54:26.000 045 14314.72 403.71 54593.30 88888.00 2021-02-14 07:54:28.000 045 14314.65 403.94 54593.45 88888.00 2021-02-14 07:54:30.000 045 14314.64 403.50 54593.47 88888.00 2021-02-14 07:54:32.000 045 14314.62 403.76 54593.40 88888.00 2021-02-14 07:54:33.000 045 14315.24 403.36 54593.46 88888.00 2021-02-14 07:54:34.000 045 14314.56 403.28 54593.61 88888.00 2021-02-14 07:54:36.000 045 14315.55 403.54 54590.27 88888.00 2021-02-14 07:54:37.000 045 14316.76 405.91 54591.31 88888.00 2021-02-14 07:54:38.000 045 14314.68 403.17 54593.47 88888.00 2021-02-14 07:54:40.000 045 14314.77 403.49 54593.51 88888.00 2021-02-14 07:54:42.000 045 14314.57 403.09 54593.49 88888.00 2021-02-14 07:54:44.000 045 14314.52 403.48 54593.53 88888.00 2021-02-14 07:54:46.000 045 14314.63 403.17 54593.70 88888.00 2021-02-14 07:54:48.000 045 14314.58 403.32 54593.50 88888.00 2021-02-14 07:54:50.000 045 14315.86 403.63 54591.29 88888.00 2021-02-14 07:54:52.000 045 14314.74 403.38 54593.32 88888.00 2021-02-14 07:54:54.000 045 14314.51 403.21 54593.45 88888.00 2021-02-14 07:54:55.000 045 14314.55 403.60 54593.53 88888.00 2021-02-14 07:54:56.000 045 14314.59 403.34 54593.29 88888.00 2021-02-14 07:54:58.000 045 14314.55 403.44 54593.44 88888.00 2021-02-14 07:55:00.000 045 14314.47 403.16 54593.31 88888.00 2021-02-14 07:55:02.000 045 14314.74 403.06 54593.22 88888.00 2021-02-14 07:55:03.000 045 14314.96 403.15 54593.37 88888.00 2021-02-14 07:55:04.000 045 14314.51 403.09 54593.43 88888.00 2021-02-14 07:55:05.000 045 14314.38 403.44 54593.26 88888.00 2021-02-14 07:55:06.000 045 14314.67 403.02 54593.25 88888.00 2021-02-14 07:55:08.000 045 14314.37 403.18 54593.24 88888.00 2021-02-14 07:55:10.000 045 14314.28 403.00 54593.21 88888.00 2021-02-14 07:55:12.000 045 14314.24 402.76 54593.16 88888.00 2021-02-14 07:55:14.000 045 14314.14 402.83 54593.23 88888.00 2021-02-14 07:55:16.000 045 14314.26 402.99 54593.00 88888.00 2021-02-14 07:55:18.000 045 14314.14 402.84 54593.07 88888.00 2021-02-14 07:55:20.000 045 14314.07 402.97 54593.08 88888.00 2021-02-14 07:55:21.000 045 14314.34 402.85 54593.08 88888.00 2021-02-14 07:55:22.000 045 14313.91 403.04 54593.05 88888.00 2021-02-14 07:55:24.000 045 14314.10 402.80 54593.00 88888.00 2021-02-14 07:55:25.000 045 14313.92 403.09 54593.08 88888.00 2021-02-14 07:55:26.000 045 14316.43 404.25 54590.61 88888.00 2021-02-14 07:55:28.000 045 14314.39 403.06 54592.62 88888.00 2021-02-14 07:55:29.000 045 14313.82 402.89 54593.18 88888.00 2021-02-14 07:55:30.000 045 14314.05 402.62 54592.89 88888.00 2021-02-14 07:55:32.000 045 14315.96 404.72 54590.70 88888.00 2021-02-14 07:55:34.000 045 14313.85 402.54 54592.86 88888.00 2021-02-14 07:55:36.000 045 14313.79 402.45 54590.75 88888.00 2021-02-14 07:55:38.000 045 14313.78 402.81 54592.69 88888.00 2021-02-14 07:55:40.000 045 14313.69 402.46 54592.62 88888.00 2021-02-14 07:55:42.000 045 14315.85 404.49 54590.28 88888.00 2021-02-14 07:55:44.000 045 14313.76 402.30 54592.59 88888.00 2021-02-14 07:55:46.000 045 14313.63 402.31 54592.54 88888.00 2021-02-14 07:55:48.000 045 14313.62 402.44 54592.47 88888.00 2021-02-14 07:55:50.000 045 14313.83 402.13 54592.43 88888.00 2021-02-14 07:55:51.000 045 14314.01 402.21 54592.39 88888.00 2021-02-14 07:55:52.000 045 14313.52 402.20 54592.46 88888.00 2021-02-14 07:55:53.000 045 14313.74 402.55 54592.43 88888.00 2021-02-14 07:55:54.000 045 14313.61 402.17 54592.37 88888.00 2021-02-14 07:55:56.000 045 14313.53 402.01 54592.52 88888.00 2021-02-14 07:55:58.000 045 14313.56 402.14 54592.35 88888.00 2021-02-14 07:56:00.000 045 14313.82 402.01 54592.37 88888.00 2021-02-14 07:56:01.000 045 14313.55 402.40 54592.47 88888.00 2021-02-14 07:56:02.000 045 14313.64 402.02 54592.35 88888.00 2021-02-14 07:56:04.000 045 14313.43 402.13 54592.19 88888.00 2021-02-14 07:56:05.000 045 14313.48 402.34 54592.44 88888.00 2021-02-14 07:56:06.000 045 14313.43 402.29 54592.38 88888.00 2021-02-14 07:56:08.000 045 14313.89 402.18 54592.19 88888.00 2021-02-14 07:56:09.000 045 14313.69 401.88 54592.37 88888.00 2021-02-14 07:56:10.000 045 14313.68 402.10 54592.19 88888.00 2021-02-14 07:56:12.000 045 14313.44 401.90 54592.09 88888.00 2021-02-14 07:56:14.000 045 14314.70 404.37 54592.10 88888.00 2021-02-14 07:56:16.000 045 14313.50 401.89 54592.27 88888.00 2021-02-14 07:56:18.000 045 14313.47 402.03 54592.18 88888.00 2021-02-14 07:56:20.000 045 14313.41 401.91 54592.25 88888.00 2021-02-14 07:56:22.000 045 14313.25 401.77 54592.01 88888.00 2021-02-14 07:56:23.000 045 14313.38 402.22 54592.25 88888.00 2021-02-14 07:56:24.000 045 14313.49 401.93 54592.09 88888.00 2021-02-14 07:56:26.000 045 14313.40 401.83 54592.28 88888.00 2021-02-14 07:56:28.000 045 14313.52 402.13 54591.93 88888.00 2021-02-14 07:56:31.000 045 14313.32 401.84 54592.18 88888.00 2021-02-14 07:56:32.000 045 14313.10 402.12 54592.13 88888.00 2021-02-14 07:56:33.000 045 14313.68 401.89 54592.00 88888.00 2021-02-14 07:56:35.000 045 14313.13 401.77 54592.12 88888.00 2021-02-14 07:56:37.000 045 14313.04 401.72 54591.94 88888.00 2021-02-14 07:56:39.000 045 14313.12 401.71 54592.12 88888.00 2021-02-14 07:56:41.000 045 14313.05 401.71 54592.16 88888.00 2021-02-14 07:56:43.000 045 14313.22 401.95 54591.93 88888.00 2021-02-14 07:56:44.000 045 14315.27 404.14 54589.99 88888.00 2021-02-14 07:56:45.000 045 14313.41 401.60 54591.81 88888.00 2021-02-14 07:56:46.000 045 14313.22 402.01 54592.25 88888.00 2021-02-14 07:56:47.000 045 14313.26 401.67 54591.92 88888.00 2021-02-14 07:56:49.000 045 14313.08 401.49 54592.02 88888.00 2021-02-14 07:56:51.000 045 14313.03 401.76 54592.12 88888.00 2021-02-14 07:56:53.000 045 14313.48 401.50 54591.98 88888.00 2021-02-14 07:56:55.000 045 14313.36 401.49 54592.00 88888.00 2021-02-14 07:56:58.000 045 14313.60 401.63 54591.68 88888.00 2021-02-14 07:57:00.000 045 14313.51 401.73 54591.68 88888.00 2021-02-14 07:57:02.000 045 14315.90 404.51 54589.79 88888.00 2021-02-14 07:57:04.000 045 14313.02 401.75 54592.00 88888.00 2021-02-14 07:57:06.000 045 14313.19 401.43 54591.93 88888.00 2021-02-14 07:57:08.000 045 14315.54 403.58 54589.77 88888.00 2021-02-14 07:57:10.000 045 14313.23 401.74 54591.98 88888.00 2021-02-14 07:57:12.000 045 14312.99 401.38 54591.98 88888.00 2021-02-14 07:57:14.000 045 14313.07 401.50 54591.73 88888.00 2021-02-14 07:57:15.000 045 14313.71 401.26 54591.79 88888.00 2021-02-14 07:57:16.000 045 14313.04 401.26 54591.93 88888.00 2021-02-14 07:57:18.000 045 14313.55 401.31 54592.02 88888.00 2021-02-14 07:57:20.000 045 14313.18 401.68 54591.77 88888.00 2021-02-14 07:57:22.000 045 14313.03 401.34 54592.10 88888.00 2021-02-14 07:57:24.000 045 14313.06 401.26 54591.84 88888.00 2021-02-14 07:57:25.000 045 14313.08 401.66 54592.15 88888.00 2021-02-14 07:57:26.000 045 14313.03 401.34 54592.22 88888.00 2021-02-14 07:57:28.000 045 14313.07 401.12 54591.72 88888.00 2021-02-14 07:57:30.000 045 14313.16 401.06 54592.02 88888.00 2021-02-14 07:57:31.000 045 14313.07 401.40 54592.25 88888.00 2021-02-14 07:57:32.000 045 14313.05 401.13 54592.09 88888.00 2021-02-14 07:57:34.000 045 14313.07 401.24 54592.17 88888.00 2021-02-14 07:57:36.000 045 14313.08 401.02 54592.33 88888.00 2021-02-14 07:57:37.000 045 14313.00 401.46 54592.33 88888.00 2021-02-14 07:57:38.000 045 14312.94 401.07 54592.15 88888.00 2021-02-14 07:57:40.000 045 14313.04 401.45 54592.23 88888.00 2021-02-14 07:57:42.000 045 14313.25 401.05 54592.09 88888.00 2021-02-14 07:57:44.000 045 14313.18 401.08 54592.23 88888.00 2021-02-14 07:57:46.000 045 14312.94 401.04 54592.34 88888.00 2021-02-14 07:57:47.000 045 14312.92 401.30 54592.35 88888.00 2021-02-14 07:57:48.000 045 14313.02 400.89 54592.30 88888.00 2021-02-14 07:57:50.000 045 14315.09 403.10 54590.23 88888.00 2021-02-14 07:57:52.000 045 14312.98 400.68 54592.46 88888.00 2021-02-14 07:57:54.000 045 14312.86 400.75 54592.25 88888.00 2021-02-14 07:57:56.000 045 14314.94 403.01 54589.97 88888.00 2021-02-14 07:57:57.000 045 14313.14 400.67 54592.47 88888.00 2021-02-14 07:57:58.000 045 14312.63 400.70 54592.37 88888.00 2021-02-14 07:58:00.000 045 14312.87 401.25 54592.37 88888.00 2021-02-14 07:58:02.000 045 14312.68 400.98 54592.39 88888.00 2021-02-14 07:58:04.000 045 14312.65 400.76 54592.50 88888.00 2021-02-14 07:58:06.000 045 14312.65 400.66 54592.41 88888.00 2021-02-14 07:58:07.000 045 14312.44 400.95 54592.31 88888.00 2021-02-14 07:58:08.000 045 14312.97 400.48 54592.56 88888.00 2021-02-14 07:58:10.000 045 14314.60 402.66 54591.61 88888.00 2021-02-14 07:58:12.000 045 14312.45 400.54 54592.25 88888.00 2021-02-14 07:58:14.000 045 14312.47 400.50 54592.45 88888.00 2021-02-14 07:58:16.000 045 14312.38 400.35 54592.40 88888.00 2021-02-14 07:58:17.000 045 14312.31 400.70 54592.26 88888.00 2021-02-14 07:58:18.000 045 14312.75 400.33 54592.49 88888.00 2021-02-14 07:58:20.000 045 14314.46 402.50 54590.15 88888.00 2021-02-14 07:58:22.000 045 14312.23 400.12 54592.44 88888.00 2021-02-14 07:58:24.000 045 14312.21 400.23 54592.34 88888.00 2021-02-14 07:58:26.000 045 14314.23 402.52 54590.35 88888.00 2021-02-14 07:58:27.000 045 14312.50 400.21 54592.34 88888.00 2021-02-14 07:58:28.000 045 14312.23 400.29 54592.40 88888.00 2021-02-14 07:58:29.000 045 14312.13 400.59 54592.54 88888.00 2021-02-14 07:58:30.000 045 14312.49 400.42 54592.06 88888.00 2021-02-14 07:58:32.000 045 14312.31 400.17 54592.33 88888.00 2021-02-14 07:58:34.000 045 14312.14 400.17 54592.56 88888.00 2021-02-14 07:58:36.000 045 14312.35 400.14 54592.47 88888.00 2021-02-14 07:58:37.000 045 14312.12 400.48 54592.32 88888.00 2021-02-14 07:58:38.000 045 14312.14 400.21 54592.36 88888.00 2021-02-14 07:58:40.000 045 14312.18 400.66 54592.23 88888.00 2021-02-14 07:58:42.000 045 14312.06 400.47 54592.43 88888.00 2021-02-14 07:58:43.000 045 14312.11 400.36 54592.56 88888.00 2021-02-14 07:58:44.000 045 14312.23 400.32 54592.50 88888.00 2021-02-14 07:58:46.000 045 14312.03 400.10 54592.54 88888.00 2021-02-14 07:58:48.000 045 14313.08 402.18 54592.58 88888.00 2021-02-14 07:58:50.000 045 14311.89 399.97 54592.50 88888.00 2021-02-14 07:58:52.000 045 14312.12 400.39 54592.32 88888.00 2021-02-14 07:58:53.000 045 14313.97 402.36 54590.49 88888.00 2021-02-14 07:58:54.000 045 14311.87 400.20 54592.62 88888.00 2021-02-14 07:58:56.000 045 14313.19 400.13 54590.08 88888.00 2021-02-14 07:58:57.000 045 14313.02 401.96 54592.55 88888.00 2021-02-14 07:58:58.000 045 14311.95 399.88 54592.59 88888.00 2021-02-14 07:58:59.000 045 14311.75 400.25 54592.35 88888.00 2021-02-14 07:59:00.000 045 14312.07 399.87 54592.42 88888.00 2021-02-14 07:59:01.000 045 14311.86 400.10 54592.53 88888.00 2021-02-14 07:59:02.000 045 14311.89 400.23 54592.47 88888.00 2021-02-14 07:59:04.000 045 14311.90 400.04 54592.50 88888.00 2021-02-14 07:59:06.000 045 14311.77 399.60 54592.39 88888.00 2021-02-14 07:59:08.000 045 14311.66 400.13 54592.31 88888.00 2021-02-14 07:59:10.000 045 14311.68 399.72 54592.34 88888.00 2021-02-14 07:59:11.000 045 14311.62 400.16 54592.50 88888.00 2021-02-14 07:59:12.000 045 14311.77 399.73 54592.46 88888.00 2021-02-14 07:59:14.000 045 14311.84 399.80 54592.58 88888.00 2021-02-14 07:59:16.000 045 14311.93 399.85 54592.40 88888.00 2021-02-14 07:59:18.000 045 14311.87 399.68 54592.53 88888.00 2021-02-14 07:59:21.000 045 14311.97 399.88 54592.44 88888.00 2021-02-14 07:59:23.000 045 14311.64 399.79 54592.40 88888.00 2021-02-14 07:59:25.000 045 14311.56 399.59 54592.30 88888.00 2021-02-14 07:59:27.000 045 14311.53 400.08 54592.47 88888.00 2021-02-14 07:59:29.000 045 14311.56 399.34 54592.31 88888.00 2021-02-14 07:59:32.000 045 14311.46 399.85 54592.50 88888.00 2021-02-14 07:59:34.000 045 14311.50 399.79 54592.44 88888.00 2021-02-14 07:59:36.000 045 14311.31 399.41 54592.31 88888.00 2021-02-14 07:59:38.000 045 14311.50 399.41 54592.37 88888.00 2021-02-14 07:59:40.000 045 14311.48 399.72 54592.41 88888.00 2021-02-14 07:59:41.000 045 14313.65 401.99 54590.33 88888.00 2021-02-14 07:59:42.000 045 14311.54 400.09 54592.51 88888.00 2021-02-14 07:59:43.000 045 14311.49 399.90 54592.54 88888.00 2021-02-14 07:59:44.000 045 14311.61 399.65 54592.50 88888.00 2021-02-14 07:59:45.000 045 14311.59 399.85 54591.92 88888.00 2021-02-14 07:59:46.000 045 14311.68 399.82 54592.27 88888.00 2021-02-14 07:59:48.000 045 14311.65 399.53 54592.61 88888.00 2021-02-14 07:59:50.000 045 14311.50 399.66 54592.44 88888.00 2021-02-14 07:59:51.000 045 14311.49 399.72 54592.62 88888.00 2021-02-14 07:59:52.000 045 14312.00 399.92 54592.54 88888.00 2021-02-14 07:59:54.000 045 14311.74 399.74 54592.62 88888.00 2021-02-14 07:59:56.000 045 14311.33 399.85 54592.56 88888.00 2021-02-14 07:59:58.000 045 14311.39 399.66 54592.65 88888.00 2021-02-14 08:00:00.000 045 14311.49 399.66 54592.17 88888.00 2021-02-14 08:00:01.000 045 14311.38 400.14 54590.94 88888.00 2021-02-14 08:00:02.000 045 14311.33 399.64 54592.50 88888.00 2021-02-14 08:00:03.000 045 14311.78 399.73 54592.62 88888.00 2021-02-14 08:00:04.000 045 14311.41 399.99 54592.51 88888.00 2021-02-14 08:00:06.000 045 14313.36 402.16 54590.36 88888.00 2021-02-14 08:00:08.000 045 14311.33 400.05 54592.44 88888.00 2021-02-14 08:00:10.000 045 14311.13 399.92 54592.48 88888.00 2021-02-14 08:00:12.000 045 14311.19 399.98 54592.43 88888.00 2021-02-14 08:00:14.000 045 14311.01 400.02 54592.62 88888.00 2021-02-14 08:00:16.000 045 14310.91 400.04 54592.58 88888.00 2021-02-14 08:00:18.000 045 14310.79 400.04 54592.51 88888.00 2021-02-14 08:00:20.000 045 14310.71 400.01 54592.59 88888.00 2021-02-14 08:00:21.000 045 14310.73 400.45 54592.40 88888.00 2021-02-14 08:00:22.000 045 14310.85 400.20 54592.31 88888.00 2021-02-14 08:00:23.000 045 14310.72 400.41 54592.55 88888.00 2021-02-14 08:00:24.000 045 14310.88 400.06 54592.38 88888.00 2021-02-14 08:00:26.000 045 14310.66 400.08 54592.44 88888.00 2021-02-14 08:00:27.000 045 14311.40 400.20 54592.39 88888.00 2021-02-14 08:00:28.000 045 14310.55 400.13 54592.25 88888.00 2021-02-14 08:00:29.000 045 14312.75 402.63 54590.30 88888.00 2021-02-14 08:00:30.000 045 14310.57 400.15 54592.24 88888.00 2021-02-14 08:00:32.000 045 14310.94 400.99 54591.90 88888.00 2021-02-14 08:00:33.000 045 14310.68 400.17 54592.31 88888.00 2021-02-14 08:00:34.000 045 14310.61 400.54 54592.38 88888.00 2021-02-14 08:00:35.000 045 14312.72 402.34 54590.31 88888.00 2021-02-14 08:00:36.000 045 14310.69 400.61 54590.67 88888.00 2021-02-14 08:00:37.000 045 14312.75 402.28 54592.28 88888.00 2021-02-14 08:00:39.000 045 14310.73 400.21 54592.06 88888.00 2021-02-14 08:00:41.000 045 14310.66 400.41 54592.23 88888.00 2021-02-14 08:00:43.000 045 14310.68 400.17 54592.31 88888.00 2021-02-14 08:00:45.000 045 14310.68 400.35 54592.12 88888.00 2021-02-14 08:00:47.000 045 14311.05 400.83 54592.11 88888.00 2021-02-14 08:00:48.000 045 14310.59 400.66 54592.08 88888.00 2021-02-14 08:00:49.000 045 14310.61 400.70 54592.05 88888.00 2021-02-14 08:00:51.000 045 14310.71 400.68 54592.02 88888.00 2021-02-14 08:00:53.000 045 14310.61 400.37 54592.12 88888.00 2021-02-14 08:00:54.000 045 14310.65 400.82 54591.97 88888.00 2021-02-14 08:00:55.000 045 14310.77 400.32 54592.04 88888.00 2021-02-14 08:00:57.000 045 14310.80 400.38 54591.93 88888.00 2021-02-14 08:00:58.000 045 14310.65 400.86 54592.13 88888.00 2021-02-14 08:00:59.000 045 14310.67 400.59 54592.25 88888.00 2021-02-14 08:01:00.000 045 14310.51 400.79 54592.18 88888.00 2021-02-14 08:01:01.000 045 14310.72 400.76 54592.19 88888.00 2021-02-14 08:01:03.000 045 14310.71 400.82 54592.11 88888.00 2021-02-14 08:01:05.000 045 14310.59 400.63 54592.30 88888.00 2021-02-14 08:01:07.000 045 14310.55 400.70 54592.00 88888.00 2021-02-14 08:01:09.000 045 14310.82 401.02 54591.96 88888.00 2021-02-14 08:01:10.000 045 14310.56 400.97 54592.17 88888.00 2021-02-14 08:01:11.000 045 14310.45 400.90 54592.06 88888.00 2021-02-14 08:01:12.000 045 14310.47 401.07 54592.10 88888.00 2021-02-14 08:01:13.000 045 14310.49 400.69 54591.97 88888.00 2021-02-14 08:01:14.000 045 14310.77 400.75 54591.89 88888.00 2021-02-14 08:01:15.000 045 14310.68 400.80 54591.83 88888.00 2021-02-14 08:01:16.000 045 14310.32 400.80 54592.06 88888.00 2021-02-14 08:01:17.000 045 14310.51 400.83 54591.96 88888.00 2021-02-14 08:01:18.000 045 14310.62 401.17 54591.93 88888.00 2021-02-14 08:01:19.000 045 14310.51 400.89 54592.09 88888.00 2021-02-14 08:01:20.000 045 14310.42 400.93 54592.06 88888.00 2021-02-14 08:01:21.000 045 14310.65 400.86 54592.17 88888.00 2021-02-14 08:01:22.000 045 14310.81 400.97 54591.94 88888.00 2021-02-14 08:01:23.000 045 14310.57 400.97 54591.94 88888.00 2021-02-14 08:01:25.000 045 14312.56 403.06 54591.96 88888.00 2021-02-14 08:01:27.000 045 14310.58 400.85 54591.75 88888.00 2021-02-14 08:01:29.000 045 14310.42 401.20 54591.98 88888.00 2021-02-14 08:01:31.000 045 14310.67 401.11 54591.93 88888.00 2021-02-14 08:01:33.000 045 14310.42 400.94 54591.94 88888.00 2021-02-14 08:01:34.000 045 14310.46 401.43 54592.06 88888.00 2021-02-14 08:01:35.000 045 14310.53 401.09 54591.90 88888.00 2021-02-14 08:01:37.000 045 14310.36 401.05 54591.84 88888.00 2021-02-14 08:01:39.000 045 14311.75 403.34 54591.90 88888.00 2021-02-14 08:01:40.000 045 14310.39 401.53 54591.96 88888.00 2021-02-14 08:01:41.000 045 14310.56 401.36 54591.87 88888.00 2021-02-14 08:01:42.000 045 14310.52 401.42 54591.93 88888.00 2021-02-14 08:01:43.000 045 14310.60 401.23 54591.88 88888.00 2021-02-14 08:01:45.000 045 14312.56 403.50 54589.86 88888.00 2021-02-14 08:01:46.000 045 14310.46 401.80 54591.92 88888.00 2021-02-14 08:01:47.000 045 14310.36 401.17 54591.83 88888.00 2021-02-14 08:01:49.000 045 14310.68 401.37 54591.88 88888.00 2021-02-14 08:01:50.000 045 14310.57 401.73 54591.96 88888.00 2021-02-14 08:01:51.000 045 14310.74 401.20 54591.87 88888.00 2021-02-14 08:01:53.000 045 14310.49 401.49 54591.85 88888.00 2021-02-14 08:01:55.000 045 14310.50 401.30 54591.89 88888.00 2021-02-14 08:01:57.000 045 14310.59 401.61 54591.88 88888.00 2021-02-14 08:01:59.000 045 14312.77 403.76 54589.75 88888.00 2021-02-14 08:02:00.000 045 14310.45 401.68 54591.90 88888.00 2021-02-14 08:02:01.000 045 14310.40 401.49 54591.66 88888.00 2021-02-14 08:02:02.000 045 14310.65 402.02 54591.93 88888.00 2021-02-14 08:02:03.000 045 14310.69 401.60 54591.68 88888.00 2021-02-14 08:02:04.000 045 14310.52 401.88 54591.81 88888.00 2021-02-14 08:02:05.000 045 14312.91 403.56 54589.73 88888.00 2021-02-14 08:02:07.000 045 14310.58 401.41 54591.77 88888.00 2021-02-14 08:02:08.000 045 14310.50 401.77 54591.91 88888.00 2021-02-14 08:02:09.000 045 14310.58 401.61 54591.57 88888.00 2021-02-14 08:02:11.000 045 14312.75 403.55 54589.63 88888.00 2021-02-14 08:02:13.000 045 14310.46 401.43 54591.74 88888.00 2021-02-14 08:02:15.000 045 14310.46 401.47 54591.62 88888.00 2021-02-14 08:02:17.000 045 14312.52 403.54 54589.47 88888.00 2021-02-14 08:02:19.000 045 14311.00 401.92 54589.42 88888.00 2021-02-14 08:02:21.000 045 14310.33 401.45 54591.64 88888.00 2021-02-14 08:02:23.000 045 14310.25 401.66 54591.56 88888.00 2021-02-14 08:02:24.000 045 14310.77 401.52 54591.52 88888.00 2021-02-14 08:02:25.000 045 14310.17 401.81 54591.60 88888.00 2021-02-14 08:02:26.000 045 14310.57 401.72 54591.60 88888.00 2021-02-14 08:02:27.000 045 14310.09 401.71 54591.64 88888.00 2021-02-14 08:02:28.000 045 14310.37 401.48 54591.30 88888.00 2021-02-14 08:02:30.000 045 14310.44 401.52 54591.62 88888.00 2021-02-14 08:02:31.000 045 14310.30 401.28 54591.54 88888.00 2021-02-14 08:02:32.000 045 14310.12 401.36 54591.55 88888.00 2021-02-14 08:02:34.000 045 14310.30 401.38 54591.33 88888.00 2021-02-14 08:02:36.000 045 14310.27 401.43 54591.47 88888.00 2021-02-14 08:02:38.000 045 14310.30 401.46 54591.38 88888.00 2021-02-14 08:02:40.000 045 14310.51 401.50 54591.39 88888.00 2021-02-14 08:02:41.000 045 14310.24 401.77 54591.62 88888.00 2021-02-14 08:02:42.000 045 14310.23 401.49 54591.47 88888.00 2021-02-14 08:02:44.000 045 14310.39 401.60 54591.30 88888.00 2021-02-14 08:02:46.000 045 14310.68 401.52 54591.19 88888.00 2021-02-14 08:02:47.000 045 14310.30 401.92 54591.47 88888.00 2021-02-14 08:02:48.000 045 14310.51 401.62 54591.49 88888.00 2021-02-14 08:02:51.000 045 14312.72 403.82 54588.97 88888.00 2021-02-14 08:02:53.000 045 14310.76 401.60 54591.30 88888.00 2021-02-14 08:02:55.000 045 14310.56 401.86 54591.32 88888.00 2021-02-14 08:02:57.000 045 14310.46 401.72 54591.43 88888.00 2021-02-14 08:02:58.000 045 14310.55 402.12 54591.31 88888.00 2021-02-14 08:02:59.000 045 14311.17 402.30 54591.30 88888.00 2021-02-14 08:03:00.000 045 14310.66 401.94 54591.41 88888.00 2021-02-14 08:03:01.000 045 14310.77 401.92 54591.40 88888.00 2021-02-14 08:03:04.000 045 14310.89 402.12 54590.99 88888.00 2021-02-14 08:03:05.000 045 14313.89 402.20 54588.48 88888.00 2021-02-14 08:03:06.000 045 14313.26 404.09 54590.42 88888.00 2021-02-14 08:03:07.000 045 14310.81 402.43 54591.48 88888.00 2021-02-14 08:03:08.000 045 14311.12 402.18 54591.34 88888.00 2021-02-14 08:03:10.000 045 14311.10 402.02 54591.56 88888.00 2021-02-14 08:03:11.000 045 14313.07 404.53 54589.35 88888.00 2021-02-14 08:03:12.000 045 14311.02 401.99 54591.62 88888.00 2021-02-14 08:03:14.000 045 14311.18 402.06 54591.56 88888.00 2021-02-14 08:03:15.000 045 14311.35 402.07 54591.55 88888.00 2021-02-14 08:03:16.000 045 14311.48 402.31 54591.55 88888.00 2021-02-14 08:03:18.000 045 14311.16 402.38 54591.54 88888.00 2021-02-14 08:03:20.000 045 14311.50 402.16 54591.68 88888.00 2021-02-14 08:03:23.000 045 14311.48 402.39 54591.67 88888.00 2021-02-14 08:03:25.000 045 14311.59 402.18 54591.65 88888.00 2021-02-14 08:03:26.000 045 14311.45 402.49 54591.36 88888.00 2021-02-14 08:03:27.000 045 14311.43 402.26 54591.74 88888.00 2021-02-14 08:03:28.000 045 14311.36 402.54 54591.59 88888.00 2021-02-14 08:03:29.000 045 14311.44 402.17 54591.68 88888.00 2021-02-14 08:03:30.000 045 14311.34 402.58 54591.61 88888.00 2021-02-14 08:03:31.000 045 14311.54 402.43 54591.69 88888.00 2021-02-14 08:03:32.000 045 14311.51 402.56 54591.68 88888.00 2021-02-14 08:03:33.000 045 14311.43 402.18 54591.49 88888.00 2021-02-14 08:03:35.000 045 14311.48 402.39 54591.66 88888.00 2021-02-14 08:03:36.000 045 14313.49 404.68 54589.67 88888.00 2021-02-14 08:03:37.000 045 14311.38 402.07 54591.66 88888.00 2021-02-14 08:03:39.000 045 14311.32 402.20 54591.57 88888.00 2021-02-14 08:03:41.000 045 14311.41 402.58 54591.60 88888.00 2021-02-14 08:03:43.000 045 14311.43 402.18 54591.87 88888.00 2021-02-14 08:03:45.000 045 14311.53 402.16 54591.62 88888.00 2021-02-14 08:03:47.000 045 14311.45 402.20 54591.83 88888.00 2021-02-14 08:03:49.000 045 14311.56 401.94 54591.69 88888.00 2021-02-14 08:03:51.000 045 14311.37 402.54 54591.72 88888.00 2021-02-14 08:03:53.000 045 14311.48 402.32 54591.69 88888.00 2021-02-14 08:03:54.000 045 14311.50 402.22 54591.71 88888.00 2021-02-14 08:03:55.000 045 14313.76 404.12 54589.63 88888.00 2021-02-14 08:03:56.000 045 14311.59 402.44 54591.75 88888.00 2021-02-14 08:03:57.000 045 14311.66 401.97 54591.80 88888.00 2021-02-14 08:03:59.000 045 14311.44 401.87 54591.68 88888.00 2021-02-14 08:04:01.000 045 14313.76 404.02 54589.79 88888.00 2021-02-14 08:04:03.000 045 14311.64 401.78 54591.72 88888.00 2021-02-14 08:04:05.000 045 14311.68 401.87 54591.81 88888.00 2021-02-14 08:04:06.000 045 14311.75 402.26 54591.78 88888.00 2021-02-14 08:04:07.000 045 14311.73 401.92 54591.72 88888.00 2021-02-14 08:04:09.000 045 14311.61 401.76 54591.71 88888.00 2021-02-14 08:04:10.000 045 14311.74 402.24 54591.81 88888.00 2021-02-14 08:04:11.000 045 14312.25 401.80 54591.70 88888.00 2021-02-14 08:04:13.000 045 14311.79 401.88 54591.81 88888.00 2021-02-14 08:04:15.000 045 14311.96 401.60 54591.70 88888.00 2021-02-14 08:04:17.000 045 14311.84 401.55 54591.72 88888.00 2021-02-14 08:04:18.000 045 14312.02 402.00 54591.61 88888.00 2021-02-14 08:04:19.000 045 14312.01 401.63 54591.39 88888.00 2021-02-14 08:04:21.000 045 14312.20 402.01 54591.72 88888.00 2021-02-14 08:04:23.000 045 14312.03 401.77 54591.62 88888.00 2021-02-14 08:04:24.000 045 14312.07 401.61 54591.81 88888.00 2021-02-14 08:04:25.000 045 14313.15 401.30 54589.49 88888.00 2021-02-14 08:04:28.000 045 14312.06 401.61 54591.49 88888.00 2021-02-14 08:04:30.000 045 14311.99 401.17 54591.80 88888.00 2021-02-14 08:04:32.000 045 14312.08 401.52 54591.83 88888.00 2021-02-14 08:04:34.000 045 14312.08 401.36 54591.82 88888.00 2021-02-14 08:04:36.000 045 14312.61 401.36 54591.35 88888.00 2021-02-14 08:04:38.000 045 14312.06 401.60 54591.84 88888.00 2021-02-14 08:04:40.000 045 14312.17 401.41 54591.90 88888.00 2021-02-14 08:04:41.000 045 14312.17 401.65 54591.88 88888.00 2021-02-14 08:04:42.000 045 14312.32 401.46 54591.72 88888.00 2021-02-14 08:04:44.000 045 14315.27 402.78 54589.20 88888.00 2021-02-14 08:04:45.000 045 14314.70 403.32 54591.88 88888.00 2021-02-14 08:04:46.000 045 14312.44 401.24 54591.74 88888.00 2021-02-14 08:04:47.000 045 14312.26 401.52 54591.98 88888.00 2021-02-14 08:04:48.000 045 14312.39 401.33 54591.83 88888.00 2021-02-14 08:04:50.000 045 14314.69 403.34 54589.48 88888.00 2021-02-14 08:04:51.000 045 14312.92 401.30 54591.87 88888.00 2021-02-14 08:04:52.000 045 14312.60 401.25 54591.84 88888.00 2021-02-14 08:04:54.000 045 14312.50 401.17 54591.96 88888.00 2021-02-14 08:04:55.000 045 14312.59 401.47 54591.93 88888.00 2021-02-14 08:04:56.000 045 14313.09 400.99 54591.82 88888.00 2021-02-14 08:04:57.000 045 14312.94 401.11 54591.93 88888.00 2021-02-14 08:04:58.000 045 14312.72 401.17 54591.97 88888.00 2021-02-14 08:05:00.000 045 14312.88 401.34 54591.71 88888.00 2021-02-14 08:05:01.000 045 14312.93 401.45 54589.92 88888.00 2021-02-14 08:05:02.000 045 14314.25 403.15 54591.94 88888.00 2021-02-14 08:05:04.000 045 14312.87 401.04 54591.93 88888.00 2021-02-14 08:05:05.000 045 14312.92 401.21 54591.98 88888.00 2021-02-14 08:05:06.000 045 14313.05 401.05 54591.89 88888.00 2021-02-14 08:05:07.000 045 14315.13 403.13 54589.88 88888.00 2021-02-14 08:05:08.000 045 14313.01 401.38 54592.14 88888.00 2021-02-14 08:05:09.000 045 14312.98 400.96 54592.08 88888.00 2021-02-14 08:05:11.000 045 14313.27 400.94 54592.10 88888.00 2021-02-14 08:05:12.000 045 14313.17 401.53 54592.01 88888.00 2021-02-14 08:05:13.000 045 14313.22 400.95 54592.18 88888.00 2021-02-14 08:05:15.000 045 14313.51 401.02 54592.17 88888.00 2021-02-14 08:05:17.000 045 14315.58 403.01 54590.17 88888.00 2021-02-14 08:05:18.000 045 14313.38 401.39 54592.33 88888.00 2021-02-14 08:05:19.000 045 14313.57 400.98 54592.34 88888.00 2021-02-14 08:05:21.000 045 14313.57 401.02 54592.14 88888.00 2021-02-14 08:05:22.000 045 14313.50 401.36 54592.49 88888.00 2021-02-14 08:05:23.000 045 14315.88 403.25 54590.19 88888.00 2021-02-14 08:05:25.000 045 14314.01 400.79 54592.31 88888.00 2021-02-14 08:05:27.000 045 14313.82 401.08 54592.39 88888.00 2021-02-14 08:05:28.000 045 14313.85 401.33 54592.50 88888.00 2021-02-14 08:05:29.000 045 14313.70 401.17 54592.41 88888.00 2021-02-14 08:05:30.000 045 14313.81 401.28 54592.50 88888.00 2021-02-14 08:05:31.000 045 14313.96 401.02 54592.39 88888.00 2021-02-14 08:05:33.000 045 14313.97 400.99 54592.51 88888.00 2021-02-14 08:05:34.000 045 14313.94 401.25 54592.71 88888.00 2021-02-14 08:05:35.000 045 14314.23 401.11 54592.35 88888.00 2021-02-14 08:05:36.000 045 14313.97 401.26 54592.54 88888.00 2021-02-14 08:05:37.000 045 14315.98 401.21 54590.21 88888.00 2021-02-14 08:05:39.000 045 14314.16 400.79 54592.52 88888.00 2021-02-14 08:05:40.000 045 14314.03 401.24 54592.56 88888.00 2021-02-14 08:05:41.000 045 14314.13 401.03 54592.51 88888.00 2021-02-14 08:05:42.000 045 14314.14 401.22 54592.69 88888.00 2021-02-14 08:05:43.000 045 14314.17 401.26 54592.60 88888.00 2021-02-14 08:05:45.000 045 14314.26 402.82 54592.61 88888.00 2021-02-14 08:05:47.000 045 14314.40 400.83 54592.50 88888.00 2021-02-14 08:05:49.000 045 14314.32 400.80 54592.58 88888.00 2021-02-14 08:05:51.000 045 14314.23 400.67 54592.63 88888.00 2021-02-14 08:05:52.000 045 14314.14 401.24 54592.66 88888.00 2021-02-14 08:05:53.000 045 14314.64 401.17 54592.57 88888.00 2021-02-14 08:05:55.000 045 14314.24 400.72 54592.67 88888.00 2021-02-14 08:05:57.000 045 14314.54 400.84 54592.72 88888.00 2021-02-14 08:05:58.000 045 14314.27 401.17 54592.64 88888.00 2021-02-14 08:05:59.000 045 14314.23 400.65 54592.54 88888.00 2021-02-14 08:06:01.000 045 14314.24 400.47 54592.55 88888.00 2021-02-14 08:06:03.000 045 14314.03 400.56 54592.65 88888.00 2021-02-14 08:06:04.000 045 14314.05 400.99 54592.69 88888.00 2021-02-14 08:06:05.000 045 14314.25 400.57 54592.73 88888.00 2021-02-14 08:06:06.000 045 14314.19 400.82 54592.65 88888.00 2021-02-14 08:06:07.000 045 14314.11 400.74 54592.50 88888.00 2021-02-14 08:06:09.000 045 14314.04 400.46 54592.69 88888.00 2021-02-14 08:06:10.000 045 14314.06 400.92 54592.64 88888.00 2021-02-14 08:06:11.000 045 14314.02 400.36 54592.49 88888.00 2021-02-14 08:06:13.000 045 14314.61 400.55 54592.54 88888.00 2021-02-14 08:06:15.000 045 14316.21 402.62 54590.42 88888.00 2021-02-14 08:06:16.000 045 14314.11 400.68 54592.60 88888.00 2021-02-14 08:06:17.000 045 14314.17 400.48 54592.55 88888.00 2021-02-14 08:06:18.000 045 14313.96 400.87 54592.56 88888.00 2021-02-14 08:06:19.000 045 14313.97 400.49 54592.50 88888.00 2021-02-14 08:06:20.000 045 14314.14 400.64 54592.49 88888.00 2021-02-14 08:06:21.000 045 14316.33 402.50 54590.43 88888.00 2021-02-14 08:06:23.000 045 14314.29 400.80 54592.50 88888.00 2021-02-14 08:06:25.000 045 14314.40 399.97 54592.32 88888.00 2021-02-14 08:06:27.000 045 14314.26 400.30 54592.58 88888.00 2021-02-14 08:06:29.000 045 14314.39 400.17 54592.53 88888.00 2021-02-14 08:06:31.000 045 14314.20 400.14 54592.44 88888.00 2021-02-14 08:06:33.000 045 14314.32 400.17 54592.46 88888.00 2021-02-14 08:06:34.000 045 14314.30 400.60 54592.47 88888.00 2021-02-14 08:06:35.000 045 14314.33 400.48 54592.42 88888.00 2021-02-14 08:06:37.000 045 14314.26 400.12 54592.51 88888.00 2021-02-14 08:06:38.000 045 14314.27 400.54 54592.35 88888.00 2021-02-14 08:06:39.000 045 14314.06 400.29 54592.51 88888.00 2021-02-14 08:06:40.000 045 14314.18 400.36 54592.29 88888.00 2021-02-14 08:06:41.000 045 14314.14 400.22 54592.48 88888.00 2021-02-14 08:06:43.000 045 14316.32 403.33 54590.20 88888.00 2021-02-14 08:06:45.000 045 14314.26 400.23 54592.16 88888.00 2021-02-14 08:06:46.000 045 14314.10 400.46 54592.50 88888.00 2021-02-14 08:06:47.000 045 14313.94 400.23 54592.33 88888.00 2021-02-14 08:06:49.000 045 14316.09 402.43 54590.24 88888.00 2021-02-14 08:06:51.000 045 14313.93 400.32 54592.25 88888.00 2021-02-14 08:06:52.000 045 14313.84 400.48 54592.31 88888.00 2021-02-14 08:06:53.000 045 14313.92 400.06 54592.18 88888.00 2021-02-14 08:06:54.000 045 14313.75 400.48 54592.30 88888.00 2021-02-14 08:06:55.000 045 14313.76 399.85 54592.08 88888.00 2021-02-14 08:06:57.000 045 14314.01 400.14 54591.97 88888.00 2021-02-14 08:06:58.000 045 14313.88 400.25 54592.11 88888.00 2021-02-14 08:06:59.000 045 14313.89 400.29 54592.05 88888.00 2021-02-14 08:07:00.000 045 14313.74 400.51 54592.08 88888.00 2021-02-14 08:07:01.000 045 14313.78 400.13 54591.95 88888.00 2021-02-14 08:07:03.000 045 14314.27 400.05 54591.87 88888.00 2021-02-14 08:07:05.000 045 14313.76 400.44 54591.62 88888.00 2021-02-14 08:07:07.000 045 14313.88 399.95 54591.81 88888.00 2021-02-14 08:07:08.000 045 14313.82 400.37 54591.80 88888.00 2021-02-14 08:07:09.000 045 14314.07 399.91 54591.67 88888.00 2021-02-14 08:07:11.000 045 14313.84 399.82 54591.67 88888.00 2021-02-14 08:07:13.000 045 14313.83 399.81 54591.65 88888.00 2021-02-14 08:07:16.000 045 14313.68 399.67 54591.52 88888.00 2021-02-14 08:07:17.000 045 14313.72 400.06 54591.42 88888.00 2021-02-14 08:07:18.000 045 14313.96 399.58 54591.11 88888.00 2021-02-14 08:07:20.000 045 14315.85 401.81 54589.33 88888.00 2021-02-14 08:07:21.000 045 14313.83 399.69 54591.51 88888.00 2021-02-14 08:07:22.000 045 14313.66 399.85 54591.48 88888.00 2021-02-14 08:07:24.000 045 14313.91 399.60 54591.15 88888.00 2021-02-14 08:07:26.000 045 14313.63 399.41 54591.34 88888.00 2021-02-14 08:07:28.000 045 14313.76 399.53 54591.20 88888.00 2021-02-14 08:07:30.000 045 14313.71 399.22 54591.21 88888.00 2021-02-14 08:07:31.000 045 14313.74 399.87 54591.31 88888.00 2021-02-14 08:07:32.000 045 14313.83 399.37 54591.15 88888.00 2021-02-14 08:07:34.000 045 14313.69 399.58 54591.15 88888.00 2021-02-14 08:07:35.000 045 14316.01 402.07 54588.97 88888.00 2021-02-14 08:07:36.000 045 14313.63 399.48 54591.09 88888.00 2021-02-14 08:07:38.000 045 14313.76 399.28 54590.88 88888.00 2021-02-14 08:07:39.000 045 14313.80 399.75 54591.08 88888.00 2021-02-14 08:07:40.000 045 14313.64 399.85 54590.98 88888.00 2021-02-14 08:07:41.000 045 14315.84 401.48 54588.83 88888.00 2021-02-14 08:07:42.000 045 14313.72 399.35 54590.83 88888.00 2021-02-14 08:07:43.000 045 14313.72 399.33 54590.86 88888.00 2021-02-14 08:07:44.000 045 14313.87 399.28 54590.90 88888.00 2021-02-14 08:07:45.000 045 14313.73 399.55 54590.63 88888.00 2021-02-14 08:07:46.000 045 14313.75 399.38 54590.74 88888.00 2021-02-14 08:07:47.000 045 14313.67 399.34 54590.76 88888.00 2021-02-14 08:07:49.000 045 14313.76 399.24 54590.69 88888.00 2021-02-14 08:07:50.000 045 14313.70 399.45 54590.86 88888.00 2021-02-14 08:07:51.000 045 14313.68 399.10 54590.80 88888.00 2021-02-14 08:07:52.000 045 14313.63 399.36 54590.81 88888.00 2021-02-14 08:07:53.000 045 14313.63 398.90 54590.29 88888.00 2021-02-14 08:07:55.000 045 14313.75 399.11 54590.66 88888.00 2021-02-14 08:07:57.000 045 14313.69 398.91 54590.56 88888.00 2021-02-14 08:07:59.000 045 14313.87 398.78 54590.55 88888.00 2021-02-14 08:08:00.000 045 14313.79 399.19 54590.43 88888.00 2021-02-14 08:08:01.000 045 14313.73 398.77 54590.58 88888.00 2021-02-14 08:08:02.000 045 14313.75 398.95 54590.67 88888.00 2021-02-14 08:08:03.000 045 14313.69 398.85 54590.55 88888.00 2021-02-14 08:08:05.000 045 14313.93 399.15 54589.54 88888.00 2021-02-14 08:08:06.000 045 14315.90 401.07 54590.63 88888.00 2021-02-14 08:08:07.000 045 14314.09 398.66 54590.30 88888.00 2021-02-14 08:08:09.000 045 14313.85 398.62 54590.54 88888.00 2021-02-14 08:08:11.000 045 14315.99 400.64 54588.39 88888.00 2021-02-14 08:08:13.000 045 14314.04 398.34 54590.42 88888.00 2021-02-14 08:08:15.000 045 14313.92 398.37 54590.35 88888.00 2021-02-14 08:08:17.000 045 14313.84 398.26 54590.46 88888.00 2021-02-14 08:08:18.000 045 14313.69 398.53 54590.18 88888.00 2021-02-14 08:08:19.000 045 14314.02 398.11 54590.30 88888.00 2021-02-14 08:08:20.000 045 14313.69 398.58 54590.37 88888.00 2021-02-14 08:08:21.000 045 14313.97 398.13 54590.40 88888.00 2021-02-14 08:08:23.000 045 14313.84 398.13 54589.91 88888.00 2021-02-14 08:08:24.000 045 14313.85 397.81 54590.23 88888.00 2021-02-14 08:08:26.000 045 14313.76 397.96 54590.30 88888.00 2021-02-14 08:08:27.000 045 14314.34 397.82 54590.19 88888.00 2021-02-14 08:08:28.000 045 14313.85 397.76 54590.15 88888.00 2021-02-14 08:08:29.000 045 14313.74 398.02 54590.00 88888.00 2021-02-14 08:08:30.000 045 14313.91 398.17 54590.10 88888.00 2021-02-14 08:08:31.000 045 14313.82 397.71 54590.23 88888.00 2021-02-14 08:08:33.000 045 14315.83 399.92 54588.10 88888.00 2021-02-14 08:08:35.000 045 14313.65 397.76 54590.01 88888.00 2021-02-14 08:08:37.000 045 14313.64 397.80 54590.13 88888.00 2021-02-14 08:08:40.000 045 14313.70 397.73 54589.95 88888.00 2021-02-14 08:08:41.000 045 14314.55 397.77 54587.77 88888.00 2021-02-14 08:08:42.000 045 14313.92 399.81 54589.93 88888.00 2021-02-14 08:08:43.000 045 14313.49 397.60 54590.02 88888.00 2021-02-14 08:08:44.000 045 14313.58 397.91 54589.94 88888.00 2021-02-14 08:08:45.000 045 14313.77 397.80 54589.87 88888.00 2021-02-14 08:08:46.000 045 14313.89 397.84 54589.99 88888.00 2021-02-14 08:08:47.000 045 14313.94 397.45 54589.92 88888.00 2021-02-14 08:08:48.000 045 14313.65 397.65 54590.02 88888.00 2021-02-14 08:08:49.000 045 14313.81 397.82 54590.00 88888.00 2021-02-14 08:08:50.000 045 14314.26 397.53 54589.62 88888.00 2021-02-14 08:08:51.000 045 14313.81 398.20 54589.94 88888.00 2021-02-14 08:08:52.000 045 14313.63 397.78 54589.91 88888.00 2021-02-14 08:08:53.000 045 14313.88 397.63 54589.98 88888.00 2021-02-14 08:08:54.000 045 14313.95 397.88 54590.04 88888.00 2021-02-14 08:08:55.000 045 14313.90 397.61 54589.53 88888.00 2021-02-14 08:08:57.000 045 14314.39 397.98 54589.84 88888.00 2021-02-14 08:08:58.000 045 14314.09 397.75 54589.99 88888.00 2021-02-14 08:08:59.000 045 14314.19 397.79 54589.86 88888.00 2021-02-14 08:09:01.000 045 14314.24 397.59 54590.01 88888.00 2021-02-14 08:09:02.000 045 14314.35 397.74 54589.93 88888.00 2021-02-14 08:09:04.000 045 14314.54 397.67 54589.99 88888.00 2021-02-14 08:09:06.000 045 14314.45 397.97 54589.92 88888.00 2021-02-14 08:09:08.000 045 14314.38 397.78 54590.04 88888.00 2021-02-14 08:09:10.000 045 14314.62 397.97 54589.98 88888.00 2021-02-14 08:09:11.000 045 14314.58 397.81 54590.17 88888.00 2021-02-14 08:09:12.000 045 14314.89 398.09 54590.23 88888.00 2021-02-14 08:09:13.000 045 14316.97 399.98 54587.84 88888.00 2021-02-14 08:09:14.000 045 14314.92 397.65 54590.01 88888.00 2021-02-14 08:09:15.000 045 14314.72 397.77 54590.07 88888.00 2021-02-14 08:09:16.000 045 14314.89 398.00 54590.01 88888.00 2021-02-14 08:09:17.000 045 14314.73 397.85 54590.14 88888.00 2021-02-14 08:09:18.000 045 14314.75 397.83 54590.11 88888.00 2021-02-14 08:09:19.000 045 14314.98 398.08 54590.19 88888.00 2021-02-14 08:09:20.000 045 14314.77 397.76 54590.15 88888.00 2021-02-14 08:09:21.000 045 14314.79 398.16 54590.11 88888.00 2021-02-14 08:09:22.000 045 14314.85 397.90 54590.08 88888.00 2021-02-14 08:09:23.000 045 14314.70 398.15 54590.04 88888.00 2021-02-14 08:09:24.000 045 14317.71 400.93 54588.20 88888.00 2021-02-14 08:09:25.000 045 14315.71 399.61 54590.19 88888.00 2021-02-14 08:09:26.000 045 14314.94 397.95 54590.34 88888.00 2021-02-14 08:09:27.000 045 14315.02 398.47 54590.38 88888.00 2021-02-14 08:09:28.000 045 14315.02 397.73 54590.48 88888.00 2021-02-14 08:09:29.000 045 14315.03 398.25 54590.46 88888.00 2021-02-14 08:09:30.000 045 14317.29 400.07 54588.22 88888.00 2021-02-14 08:09:31.000 045 14315.00 397.83 54590.36 88888.00 2021-02-14 08:09:32.000 045 14315.15 397.87 54590.45 88888.00 2021-02-14 08:09:33.000 045 14315.13 398.01 54590.65 88888.00 2021-02-14 08:09:34.000 045 14315.29 398.05 54590.55 88888.00 2021-02-14 08:09:35.000 045 14315.54 397.72 54590.47 88888.00 2021-02-14 08:09:36.000 045 14315.33 397.78 54590.61 88888.00 2021-02-14 08:09:37.000 045 14315.77 397.80 54590.60 88888.00 2021-02-14 08:09:38.000 045 14315.38 397.80 54590.70 88888.00 2021-02-14 08:09:39.000 045 14315.39 397.76 54590.61 88888.00 2021-02-14 08:09:40.000 045 14316.01 397.72 54590.55 88888.00 2021-02-14 08:09:41.000 045 14315.65 397.58 54590.71 88888.00 2021-02-14 08:09:42.000 045 14315.63 398.07 54590.74 88888.00 2021-02-14 08:09:43.000 045 14315.57 397.53 54590.86 88888.00 2021-02-14 08:09:44.000 045 14315.90 397.82 54590.80 88888.00 2021-02-14 08:09:45.000 045 14315.80 397.55 54590.49 88888.00 2021-02-14 08:09:46.000 045 14315.70 397.87 54590.86 88888.00 2021-02-14 08:09:47.000 045 14316.23 397.41 54590.90 88888.00 2021-02-14 08:09:48.000 045 14315.88 397.86 54590.85 88888.00 2021-02-14 08:09:49.000 045 14316.16 397.45 54590.96 88888.00 2021-02-14 08:09:50.000 045 14316.00 397.47 54590.90 88888.00 2021-02-14 08:09:51.000 045 14316.10 397.55 54591.14 88888.00 2021-02-14 08:09:52.000 045 14315.92 397.97 54591.25 88888.00 2021-02-14 08:09:53.000 045 14315.96 397.60 54591.16 88888.00 2021-02-14 08:09:54.000 045 14316.00 397.59 54591.06 88888.00 2021-02-14 08:09:56.000 045 14316.19 397.35 54591.09 88888.00 2021-02-14 08:09:57.000 045 14316.14 397.64 54591.31 88888.00 2021-02-14 08:09:58.000 045 14316.24 397.20 54591.20 88888.00 2021-02-14 08:09:59.000 045 14316.34 397.41 54591.30 88888.00 2021-02-14 08:10:00.000 045 14316.23 397.34 54591.23 88888.00 2021-02-14 08:10:02.000 045 14316.35 397.26 54591.31 88888.00 2021-02-14 08:10:03.000 045 14316.79 397.33 54591.35 88888.00 2021-02-14 08:10:04.000 045 14316.42 397.55 54591.29 88888.00 2021-02-14 08:10:05.000 045 14316.32 397.30 54591.23 88888.00 2021-02-14 08:10:06.000 045 14316.40 397.19 54591.14 88888.00 2021-02-14 08:10:07.000 045 14316.45 397.53 54591.46 88888.00 2021-02-14 08:10:08.000 045 14318.60 399.39 54589.35 88888.00 2021-02-14 08:10:09.000 045 14316.48 397.11 54591.54 88888.00 2021-02-14 08:10:10.000 045 14316.44 397.28 54591.57 88888.00 2021-02-14 08:10:11.000 045 14316.54 397.44 54591.52 88888.00 2021-02-14 08:10:12.000 045 14316.61 397.36 54591.57 88888.00 2021-02-14 08:10:13.000 045 14316.62 397.26 54591.66 88888.00 2021-02-14 08:10:14.000 045 14316.83 397.65 54591.61 88888.00 2021-02-14 08:10:15.000 045 14316.49 397.59 54591.29 88888.00 2021-02-14 08:10:16.000 045 14316.72 397.24 54591.63 88888.00 2021-02-14 08:10:17.000 045 14316.71 397.52 54591.70 88888.00 2021-02-14 08:10:18.000 045 14316.71 397.57 54591.67 88888.00 2021-02-14 08:10:19.000 045 14318.92 400.46 54589.44 88888.00 2021-02-14 08:10:20.000 045 14316.60 399.07 54591.75 88888.00 2021-02-14 08:10:21.000 045 14316.75 397.71 54591.80 88888.00 2021-02-14 08:10:22.000 045 14316.91 397.94 54591.56 88888.00 2021-02-14 08:10:23.000 045 14316.81 397.39 54591.93 88888.00 2021-02-14 08:10:24.000 045 14316.74 397.59 54591.92 88888.00 2021-02-14 08:10:25.000 045 14318.96 399.66 54590.01 88888.00 2021-02-14 08:10:26.000 045 14316.79 397.72 54591.93 88888.00 2021-02-14 08:10:27.000 045 14317.08 397.84 54591.86 88888.00 2021-02-14 08:10:28.000 045 14316.74 397.65 54591.99 88888.00 2021-02-14 08:10:29.000 045 14316.99 397.55 54591.93 88888.00 2021-02-14 08:10:30.000 045 14316.78 397.91 54592.17 88888.00 2021-02-14 08:10:31.000 045 14316.86 397.63 54590.04 88888.00 2021-02-14 08:10:32.000 045 14318.35 399.84 54591.68 88888.00 2021-02-14 08:10:33.000 045 14316.71 397.93 54592.24 88888.00 2021-02-14 08:10:34.000 045 14316.83 397.65 54592.03 88888.00 2021-02-14 08:10:35.000 045 14316.65 397.52 54592.07 88888.00 2021-02-14 08:10:37.000 045 14318.94 399.93 54591.11 88888.00 2021-02-14 08:10:39.000 045 14316.84 397.56 54591.98 88888.00 2021-02-14 08:10:40.000 045 14316.89 397.54 54592.25 88888.00 2021-02-14 08:10:41.000 045 14316.81 397.55 54592.00 88888.00 2021-02-14 08:10:42.000 045 14318.99 399.63 54590.11 88888.00 2021-02-14 08:10:43.000 045 14316.81 397.46 54592.24 88888.00 2021-02-14 08:10:44.000 045 14316.91 397.60 54592.12 88888.00 2021-02-14 08:10:45.000 045 14316.89 397.81 54592.23 88888.00 2021-02-14 08:10:46.000 045 14317.09 397.42 54592.08 88888.00 2021-02-14 08:10:47.000 045 14317.40 398.04 54592.20 88888.00 2021-02-14 08:10:48.000 045 14316.99 397.76 54592.18 88888.00 2021-02-14 08:10:49.000 045 14316.96 397.67 54592.14 88888.00 2021-02-14 08:10:50.000 045 14316.93 397.49 54592.31 88888.00 2021-02-14 08:10:51.000 045 14316.96 397.98 54592.01 88888.00 2021-02-14 08:10:52.000 045 14319.35 399.88 54590.13 88888.00 2021-02-14 08:10:53.000 045 14317.07 397.46 54592.43 88888.00 2021-02-14 08:10:54.000 045 14317.09 397.52 54592.31 88888.00 2021-02-14 08:10:55.000 045 14316.98 397.55 54592.42 88888.00 2021-02-14 08:10:58.000 045 14319.27 399.88 54590.34 88888.00 2021-02-14 08:10:59.000 045 14317.22 397.66 54592.42 88888.00 2021-02-14 08:11:00.000 045 14317.13 397.57 54592.61 88888.00 2021-02-14 08:11:01.000 045 14317.45 397.60 54592.47 88888.00 2021-02-14 08:11:02.000 045 14317.31 397.66 54592.48 88888.00 2021-02-14 08:11:03.000 045 14317.31 397.57 54592.61 88888.00 2021-02-14 08:11:04.000 045 14317.66 397.62 54592.31 88888.00 2021-02-14 08:11:05.000 045 14317.16 397.44 54592.69 88888.00 2021-02-14 08:11:06.000 045 14317.24 397.59 54592.66 88888.00 2021-02-14 08:11:07.000 045 14317.80 397.70 54592.57 88888.00 2021-02-14 08:11:08.000 045 14317.33 397.65 54592.63 88888.00 2021-02-14 08:11:09.000 045 14317.65 398.15 54592.99 88888.00 2021-02-14 08:11:10.000 045 14317.42 397.55 54592.78 88888.00 2021-02-14 08:11:11.000 045 14317.75 397.69 54592.66 88888.00 2021-02-14 08:11:12.000 045 14318.53 397.90 54590.46 88888.00 2021-02-14 08:11:13.000 045 14318.51 399.75 54592.77 88888.00 2021-02-14 08:11:15.000 045 14319.81 399.85 54590.63 88888.00 2021-02-14 08:11:16.000 045 14317.72 398.05 54592.82 88888.00 2021-02-14 08:11:17.000 045 14317.79 397.78 54592.74 88888.00 2021-02-14 08:11:18.000 045 14317.79 398.05 54592.94 88888.00 2021-02-14 08:11:19.000 045 14317.69 397.82 54592.83 88888.00 2021-02-14 08:11:21.000 045 14319.82 399.86 54590.80 88888.00 2021-02-14 08:11:22.000 045 14317.81 398.20 54592.70 88888.00 2021-02-14 08:11:23.000 045 14317.86 397.64 54592.80 88888.00 2021-02-14 08:11:24.000 045 14317.84 397.97 54592.77 88888.00 2021-02-14 08:11:25.000 045 14317.85 397.55 54592.94 88888.00 2021-02-14 08:11:27.000 045 14317.90 397.65 54592.97 88888.00 2021-02-14 08:11:29.000 045 14317.88 397.75 54593.00 88888.00 2021-02-14 08:11:31.000 045 14318.10 397.82 54592.96 88888.00 2021-02-14 08:11:33.000 045 14318.17 397.52 54592.94 88888.00 2021-02-14 08:11:34.000 045 14317.99 397.83 54593.05 88888.00 2021-02-14 08:11:35.000 045 14317.96 397.63 54593.13 88888.00 2021-02-14 08:11:37.000 045 14318.54 397.60 54592.71 88888.00 2021-02-14 08:11:39.000 045 14318.10 397.52 54593.13 88888.00 2021-02-14 08:11:41.000 045 14318.08 397.65 54593.21 88888.00 2021-02-14 08:11:43.000 045 14318.12 397.40 54593.17 88888.00 2021-02-14 08:11:45.000 045 14318.11 397.65 54593.25 88888.00 2021-02-14 08:11:47.000 045 14318.65 397.59 54593.19 88888.00 2021-02-14 08:11:49.000 045 14318.22 397.59 54593.17 88888.00 2021-02-14 08:11:50.000 045 14318.12 397.84 54593.43 88888.00 2021-02-14 08:11:51.000 045 14318.38 397.99 54593.38 88888.00 2021-02-14 08:11:52.000 045 14320.62 399.51 54591.18 88888.00 2021-02-14 08:11:54.000 045 14318.64 397.36 54593.19 88888.00 2021-02-14 08:11:55.000 045 14318.23 397.46 54593.46 88888.00 2021-02-14 08:11:56.000 045 14318.33 397.72 54593.28 88888.00 2021-02-14 08:11:57.000 045 14318.54 397.76 54593.38 88888.00 2021-02-14 08:11:58.000 045 14318.54 397.76 54593.42 88888.00 2021-02-14 08:11:59.000 045 14318.65 397.52 54593.50 88888.00 2021-02-14 08:12:00.000 045 14318.25 397.81 54593.65 88888.00 2021-02-14 08:12:01.000 045 14318.36 397.65 54593.24 88888.00 2021-02-14 08:12:02.000 045 14320.94 400.18 54590.95 88888.00 2021-02-14 08:12:04.000 045 14318.47 397.84 54593.41 88888.00 2021-02-14 08:12:05.000 045 14318.42 397.76 54593.49 88888.00 2021-02-14 08:12:06.000 045 14318.58 397.46 54593.26 88888.00 2021-02-14 08:12:07.000 045 14318.53 397.29 54593.23 88888.00 2021-02-14 08:12:08.000 045 14320.63 399.66 54591.57 88888.00 2021-02-14 08:12:09.000 045 14318.39 397.96 54593.57 88888.00 2021-02-14 08:12:10.000 045 14318.51 397.52 54593.31 88888.00 2021-02-14 08:12:11.000 045 14318.42 397.40 54593.45 88888.00 2021-02-14 08:12:12.000 045 14318.81 397.18 54593.46 88888.00 2021-02-14 08:12:13.000 045 14318.54 397.84 54593.45 88888.00 2021-02-14 08:12:14.000 045 14318.67 397.45 54593.46 88888.00 2021-02-14 08:12:15.000 045 14318.42 397.57 54593.57 88888.00 2021-02-14 08:12:16.000 045 14318.67 397.27 54593.35 88888.00 2021-02-14 08:12:17.000 045 14318.42 397.46 54593.38 88888.00 2021-02-14 08:12:18.000 045 14318.67 397.60 54593.51 88888.00 2021-02-14 08:12:19.000 045 14318.47 397.38 54593.47 88888.00 2021-02-14 08:12:20.000 045 14318.38 397.55 54593.39 88888.00 2021-02-14 08:12:21.000 045 14318.50 397.51 54593.51 88888.00 2021-02-14 08:12:22.000 045 14318.43 397.25 54593.44 88888.00 2021-02-14 08:12:23.000 045 14318.51 397.45 54593.44 88888.00 2021-02-14 08:12:24.000 045 14318.74 397.55 54593.18 88888.00 2021-02-14 08:12:25.000 045 14318.46 397.47 54593.51 88888.00 2021-02-14 08:12:26.000 045 14318.65 397.40 54593.51 88888.00 2021-02-14 08:12:28.000 045 14318.43 397.21 54593.51 88888.00 2021-02-14 08:12:30.000 045 14318.42 397.08 54593.56 88888.00 2021-02-14 08:12:32.000 045 14318.71 397.14 54593.29 88888.00 2021-02-14 08:12:33.000 045 14320.58 399.63 54591.56 88888.00 2021-02-14 08:12:34.000 045 14318.27 397.00 54593.23 88888.00 2021-02-14 08:12:36.000 045 14318.49 397.15 54593.34 88888.00 2021-02-14 08:12:38.000 045 14318.40 397.14 54593.51 88888.00 2021-02-14 08:12:40.000 045 14318.51 397.34 54593.51 88888.00 2021-02-14 08:12:42.000 045 14318.37 397.27 54593.52 88888.00 2021-02-14 08:12:43.000 045 14318.55 397.26 54593.31 88888.00 2021-02-14 08:12:44.000 045 14318.46 397.44 54593.39 88888.00 2021-02-14 08:12:45.000 045 14318.60 397.30 54593.39 88888.00 2021-02-14 08:12:46.000 045 14318.40 397.73 54593.44 88888.00 2021-02-14 08:12:47.000 045 14318.43 397.02 54593.43 88888.00 2021-02-14 08:12:48.000 045 14318.41 396.84 54593.32 88888.00 2021-02-14 08:12:49.000 045 14318.46 397.33 54593.25 88888.00 2021-02-14 08:12:50.000 045 14318.41 396.91 54593.39 88888.00 2021-02-14 08:12:52.000 045 14318.31 396.85 54593.37 88888.00 2021-02-14 08:12:53.000 045 14318.42 396.89 54593.21 88888.00 2021-02-14 08:12:54.000 045 14318.28 396.73 54593.02 88888.00 2021-02-14 08:12:55.000 045 14318.28 396.95 54593.32 88888.00 2021-02-14 08:12:57.000 045 14318.40 396.72 54593.26 88888.00 2021-02-14 08:12:59.000 045 14318.65 397.07 54593.38 88888.00 2021-02-14 08:13:00.000 045 14318.31 396.64 54593.00 88888.00 2021-02-14 08:13:01.000 045 14318.23 397.00 54593.19 88888.00 2021-02-14 08:13:02.000 045 14318.17 396.54 54593.21 88888.00 2021-02-14 08:13:04.000 045 14320.11 398.68 54590.57 88888.00 2021-02-14 08:13:06.000 045 14318.44 396.74 54593.03 88888.00 2021-02-14 08:13:07.000 045 14317.96 396.78 54593.03 88888.00 2021-02-14 08:13:08.000 045 14318.03 396.77 54593.04 88888.00 2021-02-14 08:13:09.000 045 14318.32 396.97 54593.05 88888.00 2021-02-14 08:13:10.000 045 14318.04 396.72 54592.97 88888.00 2021-02-14 08:13:11.000 045 14318.04 396.94 54593.00 88888.00 2021-02-14 08:13:12.000 045 14317.90 396.49 54593.00 88888.00 2021-02-14 08:13:13.000 045 14317.96 396.67 54592.98 88888.00 2021-02-14 08:13:14.000 045 14318.46 396.45 54592.91 88888.00 2021-02-14 08:13:15.000 045 14317.98 396.61 54592.65 88888.00 2021-02-14 08:13:16.000 045 14318.31 396.25 54592.81 88888.00 2021-02-14 08:13:17.000 045 14317.85 396.45 54592.88 88888.00 2021-02-14 08:13:18.000 045 14317.98 396.58 54592.65 88888.00 2021-02-14 08:13:19.000 045 14318.09 396.64 54592.31 88888.00 2021-02-14 08:13:20.000 045 14318.38 396.74 54592.90 88888.00 2021-02-14 08:13:21.000 045 14317.95 396.85 54592.56 88888.00 2021-02-14 08:13:22.000 045 14317.88 396.72 54592.85 88888.00 2021-02-14 08:13:23.000 045 14317.85 396.71 54592.75 88888.00 2021-02-14 08:13:24.000 045 14318.11 396.70 54592.68 88888.00 2021-02-14 08:13:25.000 045 14318.18 396.84 54592.69 88888.00 2021-02-14 08:13:27.000 045 14318.10 396.64 54592.73 88888.00 2021-02-14 08:13:28.000 045 14318.04 396.98 54592.43 88888.00 2021-02-14 08:13:29.000 045 14320.16 398.86 54591.26 88888.00 2021-02-14 08:13:30.000 045 14318.02 396.56 54592.78 88888.00 2021-02-14 08:13:31.000 045 14318.13 397.11 54592.75 88888.00 2021-02-14 08:13:32.000 045 14318.11 396.98 54592.72 88888.00 2021-02-14 08:13:33.000 045 14318.22 397.12 54592.60 88888.00 2021-02-14 08:13:34.000 045 14320.36 398.93 54590.49 88888.00 2021-02-14 08:13:35.000 045 14318.16 396.98 54592.58 88888.00 2021-02-14 08:13:36.000 045 14318.17 396.66 54592.56 88888.00 2021-02-14 08:13:37.000 045 14318.11 397.01 54592.75 88888.00 2021-02-14 08:13:38.000 045 14318.39 397.00 54592.49 88888.00 2021-02-14 08:13:39.000 045 14318.16 397.36 54592.69 88888.00 2021-02-14 08:13:40.000 045 14318.24 397.11 54592.65 88888.00 2021-02-14 08:13:41.000 045 14318.23 397.02 54592.75 88888.00 2021-02-14 08:13:42.000 045 14318.43 396.98 54592.76 88888.00 2021-02-14 08:13:43.000 045 14318.44 396.99 54592.80 88888.00 2021-02-14 08:13:44.000 045 14318.32 397.20 54592.75 88888.00 2021-02-14 08:13:45.000 045 14318.32 396.83 54592.80 88888.00 2021-02-14 08:13:46.000 045 14318.39 397.21 54592.68 88888.00 2021-02-14 08:13:48.000 045 14318.35 396.92 54592.75 88888.00 2021-02-14 08:13:50.000 045 14318.38 396.96 54592.81 88888.00 2021-02-14 08:13:51.000 045 14318.50 397.36 54592.91 88888.00 2021-02-14 08:13:52.000 045 14318.59 396.98 54592.93 88888.00 2021-02-14 08:13:54.000 045 14320.70 399.27 54590.43 88888.00 2021-02-14 08:13:55.000 045 14318.46 396.91 54592.64 88888.00 2021-02-14 08:13:56.000 045 14318.60 397.19 54592.81 88888.00 2021-02-14 08:13:57.000 045 14318.62 397.34 54592.98 88888.00 2021-02-14 08:13:58.000 045 14318.64 396.99 54592.80 88888.00 2021-02-14 08:13:59.000 045 14318.73 396.88 54592.80 88888.00 2021-02-14 08:14:00.000 045 14320.78 399.09 54590.68 88888.00 2021-02-14 08:14:01.000 045 14318.75 397.20 54592.94 88888.00 2021-02-14 08:14:02.000 045 14318.79 397.03 54593.00 88888.00 2021-02-14 08:14:03.000 045 14318.76 397.33 54592.73 88888.00 2021-02-14 08:14:04.000 045 14318.82 397.03 54590.57 88888.00 2021-02-14 08:14:05.000 045 14319.95 399.04 54592.98 88888.00 2021-02-14 08:14:06.000 045 14318.98 397.39 54592.77 88888.00 2021-02-14 08:14:07.000 045 14318.86 396.97 54593.10 88888.00 2021-02-14 08:14:09.000 045 14319.09 396.96 54592.75 88888.00 2021-02-14 08:14:10.000 045 14318.86 396.94 54592.72 88888.00 2021-02-14 08:14:11.000 045 14319.04 397.38 54593.10 88888.00 2021-02-14 08:14:12.000 045 14318.87 396.95 54593.08 88888.00 2021-02-14 08:14:13.000 045 14318.78 397.07 54593.08 88888.00 2021-02-14 08:14:14.000 045 14318.79 396.97 54592.98 88888.00 2021-02-14 08:14:15.000 045 14318.80 397.58 54593.18 88888.00 2021-02-14 08:14:16.000 045 14318.67 397.52 54593.03 88888.00 2021-02-14 08:14:17.000 045 14318.82 397.21 54592.74 88888.00 2021-02-14 08:14:18.000 045 14318.83 397.38 54593.03 88888.00 2021-02-14 08:14:19.000 045 14318.68 397.14 54593.02 88888.00 2021-02-14 08:14:20.000 045 14318.59 397.25 54593.00 88888.00 2021-02-14 08:14:21.000 045 14318.61 397.45 54593.10 88888.00 2021-02-14 08:14:22.000 045 14318.54 397.21 54593.00 88888.00 2021-02-14 08:14:23.000 045 14318.50 397.13 54593.12 88888.00 2021-02-14 08:14:24.000 045 14318.35 397.10 54592.99 88888.00 2021-02-14 08:14:25.000 045 14320.53 399.58 54590.66 88888.00 2021-02-14 08:14:26.000 045 14318.51 397.64 54593.05 88888.00 2021-02-14 08:14:27.000 045 14318.12 397.52 54593.17 88888.00 2021-02-14 08:14:28.000 045 14318.24 397.32 54593.00 88888.00 2021-02-14 08:14:29.000 045 14318.23 397.05 54592.94 88888.00 2021-02-14 08:14:30.000 045 14318.10 397.28 54593.06 88888.00 2021-02-14 08:14:31.000 045 14320.30 399.50 54590.83 88888.00 2021-02-14 08:14:32.000 045 14318.29 397.27 54592.99 88888.00 2021-02-14 08:14:33.000 045 14318.07 397.43 54593.05 88888.00 2021-02-14 08:14:34.000 045 14318.08 396.99 54592.89 88888.00 2021-02-14 08:14:35.000 045 14318.26 397.26 54592.92 88888.00 2021-02-14 08:14:36.000 045 14318.04 397.36 54592.52 88888.00 2021-02-14 08:14:37.000 045 14317.99 397.02 54592.97 88888.00 2021-02-14 08:14:39.000 045 14317.81 396.88 54592.54 88888.00 2021-02-14 08:14:40.000 045 14317.89 397.43 54590.44 88888.00 2021-02-14 08:14:41.000 045 14319.86 399.43 54591.68 88888.00 2021-02-14 08:14:42.000 045 14317.66 397.34 54592.77 88888.00 2021-02-14 08:14:43.000 045 14317.57 397.25 54592.72 88888.00 2021-02-14 08:14:45.000 045 14317.72 396.89 54592.68 88888.00 2021-02-14 08:14:47.000 045 14317.39 397.15 54592.84 88888.00 2021-02-14 08:14:48.000 045 14317.29 397.52 54592.42 88888.00 2021-02-14 08:14:49.000 045 14317.25 397.02 54592.75 88888.00 2021-02-14 08:14:50.000 045 14317.26 397.44 54592.63 88888.00 2021-02-14 08:14:51.000 045 14317.09 397.09 54592.66 88888.00 2021-02-14 08:14:53.000 045 14316.97 397.30 54592.53 88888.00 2021-02-14 08:14:54.000 045 14316.92 397.24 54592.60 88888.00 2021-02-14 08:14:55.000 045 14317.01 396.96 54592.49 88888.00 2021-02-14 08:14:56.000 045 14316.91 397.15 54591.91 88888.00 2021-02-14 08:14:58.000 045 14316.82 397.08 54592.34 88888.00 2021-02-14 08:14:59.000 045 14316.65 397.05 54592.20 88888.00 2021-02-14 08:15:00.000 045 14316.59 397.14 54592.12 88888.00 2021-02-14 08:15:01.000 045 14316.81 397.02 54592.12 88888.00 2021-02-14 08:15:03.000 045 14316.63 397.02 54592.17 88888.00 2021-02-14 08:15:04.000 045 14316.34 396.85 54592.16 88888.00 2021-02-14 08:15:05.000 045 14316.25 397.08 54591.99 88888.00 2021-02-14 08:15:06.000 045 14316.57 397.39 54592.06 88888.00 2021-02-14 08:15:07.000 045 14316.29 396.74 54591.98 88888.00 2021-02-14 08:15:08.000 045 14318.45 399.01 54589.82 88888.00 2021-02-14 08:15:09.000 045 14316.06 396.82 54591.74 88888.00 2021-02-14 08:15:10.000 045 14316.25 396.74 54591.58 88888.00 2021-02-14 08:15:11.000 045 14318.28 397.65 54589.59 88888.00 2021-02-14 08:15:12.000 045 14315.96 397.71 54591.96 88888.00 2021-02-14 08:15:13.000 045 14315.77 396.68 54591.60 88888.00 2021-02-14 08:15:14.000 045 14315.72 396.91 54591.68 88888.00 2021-02-14 08:15:15.000 045 14315.73 397.48 54591.45 88888.00 2021-02-14 08:15:16.000 045 14315.74 396.91 54591.69 88888.00 2021-02-14 08:15:17.000 045 14317.78 399.32 54589.47 88888.00 2021-02-14 08:15:18.000 045 14315.72 397.12 54591.44 88888.00 2021-02-14 08:15:19.000 045 14315.70 396.89 54591.48 88888.00 2021-02-14 08:15:20.000 045 14315.64 396.82 54591.37 88888.00 2021-02-14 08:15:21.000 045 14315.65 397.67 54591.18 88888.00 2021-02-14 08:15:22.000 045 14315.78 397.07 54591.33 88888.00 2021-02-14 08:15:23.000 045 14315.57 397.14 54591.21 88888.00 2021-02-14 08:15:24.000 045 14315.52 396.89 54591.23 88888.00 2021-02-14 08:15:25.000 045 14315.81 396.83 54591.06 88888.00 2021-02-14 08:15:27.000 045 14315.75 396.84 54590.99 88888.00 2021-02-14 08:15:28.000 045 14315.78 397.05 54591.00 88888.00 2021-02-14 08:15:29.000 045 14315.56 397.29 54591.25 88888.00 2021-02-14 08:15:30.000 045 14317.88 399.60 54588.95 88888.00 2021-02-14 08:15:31.000 045 14316.16 397.34 54590.79 88888.00 2021-02-14 08:15:32.000 045 14315.90 397.09 54591.07 88888.00 2021-02-14 08:15:33.000 045 14316.00 397.03 54590.91 88888.00 2021-02-14 08:15:34.000 045 14315.68 397.12 54591.09 88888.00 2021-02-14 08:15:35.000 045 14315.78 397.19 54590.99 88888.00 2021-02-14 08:15:36.000 045 14318.23 399.24 54588.79 88888.00 2021-02-14 08:15:37.000 045 14317.94 399.42 54588.86 88888.00 2021-02-14 08:15:38.000 045 14315.86 396.94 54591.01 88888.00 2021-02-14 08:15:39.000 045 14316.00 397.38 54591.07 88888.00 2021-02-14 08:15:40.000 045 14316.00 397.12 54591.05 88888.00 2021-02-14 08:15:41.000 045 14316.27 397.08 54590.80 88888.00 2021-02-14 08:15:42.000 045 14316.12 397.21 54591.01 88888.00 2021-02-14 08:15:43.000 045 14318.26 399.16 54588.98 88888.00 2021-02-14 08:15:44.000 045 14316.02 397.15 54591.04 88888.00 2021-02-14 08:15:45.000 045 14316.12 397.23 54591.05 88888.00 2021-02-14 08:15:46.000 045 14316.21 397.36 54590.74 88888.00 2021-02-14 08:15:47.000 045 14318.23 399.34 54588.75 88888.00 2021-02-14 08:15:48.000 045 14316.50 397.71 54590.80 88888.00 2021-02-14 08:15:49.000 045 14316.15 397.27 54591.08 88888.00 2021-02-14 08:15:50.000 045 14316.42 397.57 54591.02 88888.00 2021-02-14 08:15:51.000 045 14316.21 397.51 54591.15 88888.00 2021-02-14 08:15:52.000 045 14316.47 397.21 54591.03 88888.00 2021-02-14 08:15:53.000 045 14316.58 397.25 54590.82 88888.00 2021-02-14 08:15:54.000 045 14316.19 397.54 54591.17 88888.00 2021-02-14 08:15:55.000 045 14316.25 397.46 54591.07 88888.00 2021-02-14 08:15:56.000 045 14316.40 397.46 54590.91 88888.00 2021-02-14 08:15:57.000 045 14316.25 398.02 54591.15 88888.00 2021-02-14 08:15:58.000 045 14316.46 398.03 54591.12 88888.00 2021-02-14 08:15:59.000 045 14316.43 397.65 54591.18 88888.00 2021-02-14 08:16:00.000 045 14316.64 397.90 54591.09 88888.00 2021-02-14 08:16:01.000 045 14316.84 397.59 54591.05 88888.00 2021-02-14 08:16:02.000 045 14316.34 397.71 54588.71 88888.00 2021-02-14 08:16:03.000 045 14318.15 400.22 54591.11 88888.00 2021-02-14 08:16:04.000 045 14316.38 397.81 54591.17 88888.00 2021-02-14 08:16:05.000 045 14316.47 397.78 54591.17 88888.00 2021-02-14 08:16:06.000 045 14316.55 397.79 54591.27 88888.00 2021-02-14 08:16:07.000 045 14316.75 397.79 54591.16 88888.00 2021-02-14 08:16:08.000 045 14318.73 400.15 54589.16 88888.00 2021-02-14 08:16:09.000 045 14316.54 398.30 54591.15 88888.00 2021-02-14 08:16:10.000 045 14316.90 398.09 54591.30 88888.00 2021-02-14 08:16:11.000 045 14316.72 398.07 54591.20 88888.00 2021-02-14 08:16:12.000 045 14316.92 398.18 54591.24 88888.00 2021-02-14 08:16:13.000 045 14317.15 398.34 54591.20 88888.00 2021-02-14 08:16:14.000 045 14316.89 398.47 54591.29 88888.00 2021-02-14 08:16:15.000 045 14317.08 398.74 54591.45 88888.00 2021-02-14 08:16:16.000 045 14316.89 398.34 54591.29 88888.00 2021-02-14 08:16:17.000 045 14317.34 398.52 54591.30 88888.00 2021-02-14 08:16:18.000 045 14317.28 398.60 54591.31 88888.00 2021-02-14 08:16:19.000 045 14317.30 398.47 54591.34 88888.00 2021-02-14 08:16:20.000 045 14317.00 398.60 54591.45 88888.00 2021-02-14 08:16:21.000 045 14317.40 398.70 54588.33 88888.00 2021-02-14 08:16:22.000 045 14319.59 400.96 54589.39 88888.00 2021-02-14 08:16:23.000 045 14317.45 398.82 54591.55 88888.00 2021-02-14 08:16:24.000 045 14317.56 398.95 54591.38 88888.00 2021-02-14 08:16:25.000 045 14317.85 399.11 54591.44 88888.00 2021-02-14 08:16:26.000 045 14317.58 398.97 54591.72 88888.00 2021-02-14 08:16:27.000 045 14317.73 399.36 54591.67 88888.00 2021-02-14 08:16:28.000 045 14319.88 401.12 54589.50 88888.00 2021-02-14 08:16:29.000 045 14317.71 399.04 54591.68 88888.00 2021-02-14 08:16:30.000 045 14317.98 399.54 54591.74 88888.00 2021-02-14 08:16:31.000 045 14317.85 399.28 54591.51 88888.00 2021-02-14 08:16:32.000 045 14317.69 399.35 54591.71 88888.00 2021-02-14 08:16:33.000 045 14318.02 399.29 54591.78 88888.00 2021-02-14 08:16:34.000 045 14318.08 399.39 54591.94 88888.00 2021-02-14 08:16:35.000 045 14318.04 399.66 54591.93 88888.00 2021-02-14 08:16:36.000 045 14317.94 399.69 54591.89 88888.00 2021-02-14 08:16:37.000 045 14318.19 399.89 54592.01 88888.00 2021-02-14 08:16:38.000 045 14318.61 399.85 54592.01 88888.00 2021-02-14 08:16:39.000 045 14318.22 399.90 54591.94 88888.00 2021-02-14 08:16:40.000 045 14318.25 400.15 54592.03 88888.00 2021-02-14 08:16:41.000 045 14318.22 399.90 54591.83 88888.00 2021-02-14 08:16:42.000 045 14318.43 400.11 54592.15 88888.00 2021-02-14 08:16:43.000 045 14318.34 400.05 54592.15 88888.00 2021-02-14 08:16:44.000 045 14318.17 400.04 54592.19 88888.00 2021-02-14 08:16:45.000 045 14318.54 400.55 54592.37 88888.00 2021-02-14 08:16:46.000 045 14318.29 400.17 54592.24 88888.00 2021-02-14 08:16:47.000 045 14318.31 400.55 54592.25 88888.00 2021-02-14 08:16:48.000 045 14318.50 400.63 54592.35 88888.00 2021-02-14 08:16:49.000 045 14318.37 400.27 54592.37 88888.00 2021-02-14 08:16:50.000 045 14318.39 400.70 54592.31 88888.00 2021-02-14 08:16:51.000 045 14318.22 400.78 54592.39 88888.00 2021-02-14 08:16:52.000 045 14320.56 402.70 54590.21 88888.00 2021-02-14 08:16:53.000 045 14318.51 400.69 54592.10 88888.00 2021-02-14 08:16:54.000 045 14318.45 400.67 54592.38 88888.00 2021-02-14 08:16:55.000 045 14318.49 400.92 54592.47 88888.00 2021-02-14 08:16:56.000 045 14318.40 400.82 54592.47 88888.00 2021-02-14 08:16:57.000 045 14318.46 400.95 54592.54 88888.00 2021-02-14 08:16:58.000 045 14320.80 403.12 54590.17 88888.00 2021-02-14 08:16:59.000 045 14318.54 401.05 54592.53 88888.00 2021-02-14 08:17:00.000 045 14318.50 401.19 54592.58 88888.00 2021-02-14 08:17:01.000 045 14318.50 401.03 54592.76 88888.00 2021-02-14 08:17:02.000 045 14320.96 402.96 54590.17 88888.00 2021-02-14 08:17:03.000 045 14318.66 401.46 54592.56 88888.00 2021-02-14 08:17:04.000 045 14318.73 401.40 54592.62 88888.00 2021-02-14 08:17:05.000 045 14318.63 401.17 54592.37 88888.00 2021-02-14 08:17:06.000 045 14318.68 401.29 54592.77 88888.00 2021-02-14 08:17:07.000 045 14318.97 401.33 54592.55 88888.00 2021-02-14 08:17:08.000 045 14320.88 403.52 54590.50 88888.00 2021-02-14 08:17:09.000 045 14318.90 401.54 54592.79 88888.00 2021-02-14 08:17:10.000 045 14318.84 401.80 54592.77 88888.00 2021-02-14 08:17:11.000 045 14318.94 401.42 54592.78 88888.00 2021-02-14 08:17:12.000 045 14318.92 401.55 54592.77 88888.00 2021-02-14 08:17:13.000 045 14318.96 401.72 54592.77 88888.00 2021-02-14 08:17:14.000 045 14318.95 401.80 54592.81 88888.00 2021-02-14 08:17:15.000 045 14319.30 402.03 54592.91 88888.00 2021-02-14 08:17:16.000 045 14319.01 401.78 54592.98 88888.00 2021-02-14 08:17:17.000 045 14319.25 401.80 54592.93 88888.00 2021-02-14 08:17:18.000 045 14319.42 402.06 54592.94 88888.00 2021-02-14 08:17:19.000 045 14319.23 401.87 54593.05 88888.00 2021-02-14 08:17:20.000 045 14322.38 403.40 54590.49 88888.00 2021-02-14 08:17:21.000 045 14321.19 404.34 54593.21 88888.00 2021-02-14 08:17:22.000 045 14319.34 402.23 54593.03 88888.00 2021-02-14 08:17:23.000 045 14319.55 401.96 54593.02 88888.00 2021-02-14 08:17:24.000 045 14319.61 402.12 54593.05 88888.00 2021-02-14 08:17:25.000 045 14319.49 402.08 54593.21 88888.00 2021-02-14 08:17:26.000 045 14321.72 404.16 54591.12 88888.00 2021-02-14 08:17:27.000 045 14319.71 402.37 54593.15 88888.00 2021-02-14 08:17:28.000 045 14319.74 402.46 54591.09 88888.00 2021-02-14 08:17:29.000 045 14321.65 404.40 54593.32 88888.00 2021-02-14 08:17:30.000 045 14320.19 402.27 54593.25 88888.00 2021-02-14 08:17:31.000 045 14319.80 402.24 54593.40 88888.00 2021-02-14 08:17:32.000 045 14319.83 402.18 54593.51 88888.00 2021-02-14 08:17:33.000 045 14319.97 402.60 54593.38 88888.00 2021-02-14 08:17:34.000 045 14322.27 404.38 54592.37 88888.00 2021-02-14 08:17:35.000 045 14320.10 402.65 54593.53 88888.00 2021-02-14 08:17:36.000 045 14320.25 402.37 54593.67 88888.00 2021-02-14 08:17:37.000 045 14320.12 402.28 54593.62 88888.00 2021-02-14 08:17:38.000 045 14320.16 402.31 54593.42 88888.00 2021-02-14 08:17:39.000 045 14322.34 404.78 54591.74 88888.00 2021-02-14 08:17:40.000 045 14320.37 402.39 54593.71 88888.00 2021-02-14 08:17:41.000 045 14320.53 402.40 54593.76 88888.00 2021-02-14 08:17:42.000 045 14320.58 402.22 54593.83 88888.00 2021-02-14 08:17:43.000 045 14320.69 402.36 54593.86 88888.00 2021-02-14 08:17:44.000 045 14320.80 402.70 54593.89 88888.00 2021-02-14 08:17:45.000 045 14320.90 402.74 54593.76 88888.00 2021-02-14 08:17:46.000 045 14320.92 402.50 54594.00 88888.00 2021-02-14 08:17:47.000 045 14321.10 402.59 54594.05 88888.00 2021-02-14 08:17:48.000 045 14321.12 402.31 54594.07 88888.00 2021-02-14 08:17:49.000 045 14321.24 402.30 54594.08 88888.00 2021-02-14 08:17:50.000 045 14321.46 402.42 54594.20 88888.00 2021-02-14 08:17:51.000 045 14321.33 402.36 54594.22 88888.00 2021-02-14 08:17:52.000 045 14321.34 402.44 54594.37 88888.00 2021-02-14 08:17:53.000 045 14321.45 402.42 54594.26 88888.00 2021-02-14 08:17:54.000 045 14323.61 404.77 54592.08 88888.00 2021-02-14 08:17:55.000 045 14321.85 402.68 54594.39 88888.00 2021-02-14 08:17:56.000 045 14321.44 402.49 54594.39 88888.00 2021-02-14 08:17:57.000 045 14321.50 402.84 54594.20 88888.00 2021-02-14 08:17:58.000 045 14321.79 402.47 54594.70 88888.00 2021-02-14 08:17:59.000 045 14321.81 402.68 54594.65 88888.00 2021-02-14 08:18:00.000 045 14323.91 404.70 54592.48 88888.00 2021-02-14 08:18:01.000 045 14321.84 402.64 54594.72 88888.00 2021-02-14 08:18:02.000 045 14321.97 402.48 54594.45 88888.00 2021-02-14 08:18:03.000 045 14322.01 402.94 54594.56 88888.00 2021-02-14 08:18:04.000 045 14322.08 402.71 54594.58 88888.00 2021-02-14 08:18:05.000 045 14322.17 402.74 54594.98 88888.00 2021-02-14 08:18:06.000 045 14322.13 402.92 54594.86 88888.00 2021-02-14 08:18:07.000 045 14322.38 402.52 54594.70 88888.00 2021-02-14 08:18:08.000 045 14324.57 404.89 54592.45 88888.00 2021-02-14 08:18:09.000 045 14322.57 403.13 54594.80 88888.00 2021-02-14 08:18:10.000 045 14322.67 402.78 54595.08 88888.00 2021-02-14 08:18:11.000 045 14322.41 402.77 54595.14 88888.00 2021-02-14 08:18:12.000 045 14324.58 404.87 54593.02 88888.00 2021-02-14 08:18:13.000 045 14322.58 402.62 54595.11 88888.00 2021-02-14 08:18:14.000 045 14322.66 402.74 54595.01 88888.00 2021-02-14 08:18:15.000 045 14322.78 403.19 54595.13 88888.00 2021-02-14 08:18:16.000 045 14322.90 402.81 54595.30 88888.00 2021-02-14 08:18:17.000 045 14322.89 403.12 54595.02 88888.00 2021-02-14 08:18:18.000 045 14324.98 404.96 54593.10 88888.00 2021-02-14 08:18:19.000 045 14325.87 402.91 54593.16 88888.00 2021-02-14 08:18:20.000 045 14324.65 405.18 54595.37 88888.00 2021-02-14 08:18:21.000 045 14323.20 403.16 54595.55 88888.00 2021-02-14 08:18:22.000 045 14323.44 403.26 54595.45 88888.00 2021-02-14 08:18:23.000 045 14323.10 403.03 54595.07 88888.00 2021-02-14 08:18:24.000 045 14323.11 403.03 54595.58 88888.00 2021-02-14 08:18:25.000 045 14325.65 405.27 54593.38 88888.00 2021-02-14 08:18:26.000 045 14323.72 403.05 54595.57 88888.00 2021-02-14 08:18:27.000 045 14323.36 403.61 54595.34 88888.00 2021-02-14 08:18:28.000 045 14323.39 403.10 54595.46 88888.00 2021-02-14 08:18:29.000 045 14323.45 402.99 54595.66 88888.00 2021-02-14 08:18:30.000 045 14323.56 403.30 54595.62 88888.00 2021-02-14 08:18:31.000 045 14323.57 403.06 54595.71 88888.00 2021-02-14 08:18:32.000 045 14323.58 403.00 54593.56 88888.00 2021-02-14 08:18:33.000 045 14325.09 405.70 54595.62 88888.00 2021-02-14 08:18:34.000 045 14323.80 403.00 54595.50 88888.00 2021-02-14 08:18:35.000 045 14323.92 403.15 54595.73 88888.00 2021-02-14 08:18:36.000 045 14323.56 403.31 54595.73 88888.00 2021-02-14 08:18:37.000 045 14323.64 403.06 54595.73 88888.00 2021-02-14 08:18:38.000 045 14325.53 405.29 54593.61 88888.00 2021-02-14 08:18:39.000 045 14323.41 403.69 54595.83 88888.00 2021-02-14 08:18:40.000 045 14323.79 403.32 54595.84 88888.00 2021-02-14 08:18:41.000 045 14323.65 403.44 54595.79 88888.00 2021-02-14 08:18:42.000 045 14323.57 403.14 54595.87 88888.00 2021-02-14 08:18:43.000 045 14325.72 405.36 54593.64 88888.00 2021-02-14 08:18:44.000 045 14323.70 403.21 54595.69 88888.00 2021-02-14 08:18:45.000 045 14323.29 403.63 54595.90 88888.00 2021-02-14 08:18:46.000 045 14323.57 403.28 54595.95 88888.00 2021-02-14 08:18:47.000 045 14323.57 403.46 54595.84 88888.00 2021-02-14 08:18:48.000 045 14323.41 403.22 54595.80 88888.00 2021-02-14 08:18:49.000 045 14323.45 403.62 54595.87 88888.00 2021-02-14 08:18:50.000 045 14323.51 403.44 54595.40 88888.00 2021-02-14 08:18:51.000 045 14323.50 403.86 54596.02 88888.00 2021-02-14 08:18:52.000 045 14323.51 403.92 54595.81 88888.00 2021-02-14 08:18:53.000 045 14323.46 403.40 54595.79 88888.00 2021-02-14 08:18:54.000 045 14323.49 403.66 54596.00 88888.00 2021-02-14 08:18:55.000 045 14323.51 403.50 54595.82 88888.00 2021-02-14 08:18:56.000 045 14323.48 403.58 54595.96 88888.00 2021-02-14 08:18:57.000 045 14323.44 403.83 54595.79 88888.00 2021-02-14 08:18:58.000 045 14323.39 403.51 54595.85 88888.00 2021-02-14 08:18:59.000 045 14323.46 403.58 54595.83 88888.00 2021-02-14 08:19:00.000 045 14323.45 404.10 54595.92 88888.00 2021-02-14 08:19:01.000 045 14323.46 403.62 54595.96 88888.00 2021-02-14 08:19:02.000 045 14323.70 403.75 54595.89 88888.00 2021-02-14 08:19:03.000 045 14323.29 404.15 54596.03 88888.00 2021-02-14 08:19:04.000 045 14323.64 403.89 54595.91 88888.00 2021-02-14 08:19:05.000 045 14323.97 403.95 54595.86 88888.00 2021-02-14 08:19:06.000 045 14323.42 403.94 54595.86 88888.00 2021-02-14 08:19:07.000 045 14325.58 406.14 54593.73 88888.00 2021-02-14 08:19:08.000 045 14325.06 404.01 54592.75 88888.00 2021-02-14 08:19:09.000 045 14325.60 406.28 54594.45 88888.00 2021-02-14 08:19:10.000 045 14323.70 404.39 54595.45 88888.00 2021-02-14 08:19:11.000 045 14323.72 404.29 54595.77 88888.00 2021-02-14 08:19:12.000 045 14325.62 405.93 54593.59 88888.00 2021-02-14 08:19:13.000 045 14323.54 403.94 54595.98 88888.00 2021-02-14 08:19:14.000 045 14325.60 406.41 54593.78 88888.00 2021-02-14 08:19:15.000 045 14323.59 404.17 54595.84 88888.00 2021-02-14 08:19:16.000 045 14323.75 404.33 54595.47 88888.00 2021-02-14 08:19:17.000 045 14323.58 404.37 54595.72 88888.00 2021-02-14 08:19:18.000 045 14323.47 404.08 54595.79 88888.00 2021-02-14 08:19:19.000 045 14323.41 404.06 54595.74 88888.00 2021-02-14 08:19:20.000 045 14324.33 404.50 54595.31 88888.00 2021-02-14 08:19:21.000 045 14323.73 404.34 54595.71 88888.00 2021-02-14 08:19:22.000 045 14325.92 406.58 54593.67 88888.00 2021-02-14 08:19:23.000 045 14323.58 404.24 54595.77 88888.00 2021-02-14 08:19:24.000 045 14323.44 404.03 54595.48 88888.00 2021-02-14 08:19:25.000 045 14323.85 404.37 54595.61 88888.00 2021-02-14 08:19:26.000 045 14323.84 404.03 54595.62 88888.00 2021-02-14 08:19:27.000 045 14323.50 404.60 54595.84 88888.00 2021-02-14 08:19:28.000 045 14323.52 404.54 54595.79 88888.00 2021-02-14 08:19:29.000 045 14323.59 404.42 54595.55 88888.00 2021-02-14 08:19:30.000 045 14324.07 404.76 54595.35 88888.00 2021-02-14 08:19:31.000 045 14323.57 404.21 54595.65 88888.00 2021-02-14 08:19:32.000 045 14323.57 404.52 54595.63 88888.00 2021-02-14 08:19:33.000 045 14323.62 404.46 54595.71 88888.00 2021-02-14 08:19:34.000 045 14323.62 404.29 54595.38 88888.00 2021-02-14 08:19:35.000 045 14324.09 404.13 54595.48 88888.00 2021-02-14 08:19:36.000 045 14323.76 404.43 54595.48 88888.00 2021-02-14 08:19:37.000 045 14323.58 404.22 54595.47 88888.00 2021-02-14 08:19:38.000 045 14323.47 404.17 54595.62 88888.00 2021-02-14 08:19:39.000 045 14323.60 404.38 54595.42 88888.00 2021-02-14 08:19:40.000 045 14323.61 403.95 54595.06 88888.00 2021-02-14 08:19:41.000 045 14323.50 404.24 54595.58 88888.00 2021-02-14 08:19:42.000 045 14323.83 404.53 54595.44 88888.00 2021-02-14 08:19:43.000 045 14323.65 404.32 54595.42 88888.00 2021-02-14 08:19:44.000 045 14324.31 404.15 54593.27 88888.00 2021-02-14 08:19:45.000 045 14324.58 406.65 54595.50 88888.00 2021-02-14 08:19:46.000 045 14323.81 404.57 54595.43 88888.00 2021-02-14 08:19:47.000 045 14323.77 404.52 54595.30 88888.00 2021-02-14 08:19:48.000 045 14323.68 404.24 54595.47 88888.00 2021-02-14 08:19:49.000 045 14323.65 404.42 54594.01 88888.00 2021-02-14 08:19:50.000 045 14325.89 406.44 54595.19 88888.00 2021-02-14 08:19:51.000 045 14323.67 404.60 54595.43 88888.00 2021-02-14 08:19:52.000 045 14323.78 404.32 54595.05 88888.00 2021-02-14 08:19:53.000 045 14323.78 404.26 54595.31 88888.00 2021-02-14 08:19:54.000 045 14324.09 404.38 54595.27 88888.00 2021-02-14 08:19:55.000 045 14325.93 406.36 54593.17 88888.00 2021-02-14 08:19:56.000 045 14323.95 404.51 54595.27 88888.00 2021-02-14 08:19:57.000 045 14323.91 404.48 54595.20 88888.00 2021-02-14 08:19:58.000 045 14323.90 404.14 54595.20 88888.00 2021-02-14 08:19:59.000 045 14323.73 404.25 54595.37 88888.00 2021-02-14 08:20:00.000 045 14324.33 404.19 54595.14 88888.00 2021-02-14 08:20:01.000 045 14323.87 404.33 54595.14 88888.00 2021-02-14 08:20:02.000 045 14323.91 405.28 54594.16 88888.00 2021-02-14 08:20:03.000 045 14325.02 404.57 54594.99 88888.00 2021-02-14 08:20:04.000 045 14327.54 408.06 54591.12 88888.00 2021-02-14 08:20:05.000 045 14326.56 406.14 54593.97 88888.00 2021-02-14 08:20:06.000 045 14324.04 404.33 54595.10 88888.00 2021-02-14 08:20:07.000 045 14324.17 404.07 54595.08 88888.00 2021-02-14 08:20:08.000 045 14324.09 404.34 54594.96 88888.00 2021-02-14 08:20:09.000 045 14324.21 404.43 54595.22 88888.00 2021-02-14 08:20:10.000 045 14326.10 407.59 54593.15 88888.00 2021-02-14 08:20:11.000 045 14323.95 404.24 54595.13 88888.00 2021-02-14 08:20:12.000 045 14324.05 403.88 54595.00 88888.00 2021-02-14 08:20:13.000 045 14324.00 403.92 54595.20 88888.00 2021-02-14 08:20:14.000 045 14324.02 404.05 54595.03 88888.00 2021-02-14 08:20:15.000 045 14324.16 404.13 54595.08 88888.00 2021-02-14 08:20:16.000 045 14326.06 406.19 54592.91 88888.00 2021-02-14 08:20:17.000 045 14324.44 404.15 54594.99 88888.00 2021-02-14 08:20:18.000 045 14323.90 403.93 54594.96 88888.00 2021-02-14 08:20:19.000 045 14324.04 403.80 54595.12 88888.00 2021-02-14 08:20:20.000 045 14323.92 403.86 54594.94 88888.00 2021-02-14 08:20:21.000 045 14323.89 403.80 54595.10 88888.00 2021-02-14 08:20:22.000 045 14324.36 404.00 54594.72 88888.00 2021-02-14 08:20:23.000 045 14324.06 403.89 54595.05 88888.00 2021-02-14 08:20:24.000 045 14324.02 404.01 54595.02 88888.00 2021-02-14 08:20:25.000 045 14323.93 403.79 54594.90 88888.00 2021-02-14 08:20:26.000 045 14324.05 403.94 54595.05 88888.00 2021-02-14 08:20:27.000 045 14324.41 404.17 54594.81 88888.00 2021-02-14 08:20:28.000 045 14323.89 404.06 54595.01 88888.00 2021-02-14 08:20:29.000 045 14324.19 403.93 54594.70 88888.00 2021-02-14 08:20:30.000 045 14324.05 403.98 54594.88 88888.00 2021-02-14 08:20:31.000 045 14324.14 404.09 54594.89 88888.00 2021-02-14 08:20:32.000 045 14323.98 404.24 54594.92 88888.00 2021-02-14 08:20:33.000 045 14326.09 406.53 54592.90 88888.00 2021-02-14 08:20:34.000 045 14323.96 404.10 54594.70 88888.00 2021-02-14 08:20:35.000 045 14323.99 404.22 54594.77 88888.00 2021-02-14 08:20:36.000 045 14324.18 404.27 54594.89 88888.00 2021-02-14 08:20:37.000 045 14324.20 404.16 54594.83 88888.00 2021-02-14 08:20:38.000 045 14326.16 406.29 54592.79 88888.00 2021-02-14 08:20:39.000 045 14323.85 404.56 54595.04 88888.00 2021-02-14 08:20:40.000 045 14324.13 404.19 54594.73 88888.00 2021-02-14 08:20:41.000 045 14324.21 404.29 54594.75 88888.00 2021-02-14 08:20:42.000 045 14324.15 404.81 54594.78 88888.00 2021-02-14 08:20:43.000 045 14324.02 404.27 54594.79 88888.00 2021-02-14 08:20:44.000 045 14324.27 404.45 54594.76 88888.00 2021-02-14 08:20:45.000 045 14324.14 404.44 54594.78 88888.00 2021-02-14 08:20:46.000 045 14324.52 404.74 54594.50 88888.00 2021-02-14 08:20:47.000 045 14326.55 407.57 54592.64 88888.00 2021-02-14 08:20:48.000 045 14324.33 406.03 54594.77 88888.00 2021-02-14 08:20:49.000 045 14324.37 404.52 54594.83 88888.00 2021-02-14 08:20:50.000 045 14324.33 404.63 54594.77 88888.00 2021-02-14 08:20:51.000 045 14324.55 404.44 54594.82 88888.00 2021-02-14 08:20:52.000 045 14324.52 404.33 54594.44 88888.00 2021-02-14 08:20:53.000 045 14326.60 406.77 54592.85 88888.00 2021-02-14 08:20:54.000 045 14324.57 404.63 54594.85 88888.00 2021-02-14 08:20:55.000 045 14324.49 404.89 54594.89 88888.00 2021-02-14 08:20:56.000 045 14324.69 404.59 54594.66 88888.00 2021-02-14 08:20:57.000 045 14324.83 405.52 54594.78 88888.00 2021-02-14 08:20:58.000 045 14324.84 404.71 54594.93 88888.00 2021-02-14 08:20:59.000 045 14324.64 404.81 54594.86 88888.00 2021-02-14 08:21:00.000 045 14324.65 405.02 54594.95 88888.00 2021-02-14 08:21:01.000 045 14324.75 404.69 54594.88 88888.00 2021-02-14 08:21:02.000 045 14324.72 404.84 54594.49 88888.00 2021-02-14 08:21:03.000 045 14324.81 404.96 54594.77 88888.00 2021-02-14 08:21:04.000 045 14324.92 405.02 54594.86 88888.00 2021-02-14 08:21:05.000 045 14324.75 404.90 54594.95 88888.00 2021-02-14 08:21:06.000 045 14324.79 404.79 54594.80 88888.00 2021-02-14 08:21:07.000 045 14325.04 404.94 54595.02 88888.00 2021-02-14 08:21:08.000 045 14324.78 404.72 54594.82 88888.00 2021-02-14 08:21:09.000 045 14326.83 406.95 54593.32 88888.00 2021-02-14 08:21:10.000 045 14324.78 404.82 54594.94 88888.00 2021-02-14 08:21:11.000 045 14325.09 404.91 54594.89 88888.00 2021-02-14 08:21:12.000 045 14324.66 405.14 54594.85 88888.00 2021-02-14 08:21:13.000 045 14324.81 404.89 54594.81 88888.00 2021-02-14 08:21:14.000 045 14324.89 404.89 54594.56 88888.00 2021-02-14 08:21:15.000 045 14324.83 404.95 54594.89 88888.00 2021-02-14 08:21:16.000 045 14324.98 404.82 54594.71 88888.00 2021-02-14 08:21:17.000 045 14324.96 404.90 54594.31 88888.00 2021-02-14 08:21:18.000 045 14324.95 404.62 54594.87 88888.00 2021-02-14 08:21:19.000 045 14326.96 406.94 54592.54 88888.00 2021-02-14 08:21:20.000 045 14324.78 404.80 54594.81 88888.00 2021-02-14 08:21:21.000 045 14324.91 404.82 54594.72 88888.00 2021-02-14 08:21:22.000 045 14324.94 405.29 54594.68 88888.00 2021-02-14 08:21:23.000 045 14325.07 404.99 54594.70 88888.00 2021-02-14 08:21:24.000 045 14324.94 404.88 54594.66 88888.00 2021-02-14 08:21:25.000 045 14327.00 406.82 54592.60 88888.00 2021-02-14 08:21:26.000 045 14325.09 404.74 54594.55 88888.00 2021-02-14 08:21:27.000 045 14325.17 404.82 54594.58 88888.00 2021-02-14 08:21:28.000 045 14324.96 404.90 54594.44 88888.00 2021-02-14 08:21:29.000 045 14325.17 404.70 54594.64 88888.00 2021-02-14 08:21:30.000 045 14324.79 404.73 54594.58 88888.00 2021-02-14 08:21:31.000 045 14324.73 404.70 54594.47 88888.00 2021-02-14 08:21:32.000 045 14325.44 405.01 54594.20 88888.00 2021-02-14 08:21:33.000 045 14325.05 405.01 54594.19 88888.00 2021-02-14 08:21:34.000 045 14325.50 405.44 54594.13 88888.00 2021-02-14 08:21:35.000 045 14325.36 405.10 54594.24 88888.00 2021-02-14 08:21:36.000 045 14325.24 405.15 54593.91 88888.00 2021-02-14 08:21:37.000 045 14325.23 405.40 54593.98 88888.00 2021-02-14 08:21:38.000 045 14325.34 405.14 54594.09 88888.00 2021-02-14 08:21:39.000 045 14325.63 405.17 54593.96 88888.00 2021-02-14 08:21:40.000 045 14325.38 405.07 54594.07 88888.00 2021-02-14 08:21:41.000 045 14325.23 405.02 54594.00 88888.00 2021-02-14 08:21:42.000 045 14325.73 404.84 54594.01 88888.00 2021-02-14 08:21:43.000 045 14325.24 405.26 54593.96 88888.00 2021-02-14 08:21:44.000 045 14325.27 405.33 54593.99 88888.00 2021-02-14 08:21:45.000 045 14325.27 405.21 54593.91 88888.00 2021-02-14 08:21:46.000 045 14325.58 405.17 54593.90 88888.00 2021-02-14 08:21:47.000 045 14327.45 407.23 54591.71 88888.00 2021-02-14 08:21:48.000 045 14325.39 405.30 54593.90 88888.00 2021-02-14 08:21:49.000 045 14325.34 405.42 54593.91 88888.00 2021-02-14 08:21:50.000 045 14325.41 405.14 54593.96 88888.00 2021-02-14 08:21:51.000 045 14325.31 405.26 54593.87 88888.00 2021-02-14 08:21:52.000 045 14325.17 405.29 54593.76 88888.00 2021-02-14 08:21:53.000 045 14327.66 407.48 54591.38 88888.00 2021-02-14 08:21:54.000 045 14325.42 405.31 54593.70 88888.00 2021-02-14 08:21:55.000 045 14325.40 405.30 54591.56 88888.00 2021-02-14 08:21:56.000 045 14327.31 407.49 54593.70 88888.00 2021-02-14 08:21:57.000 045 14325.92 405.28 54593.35 88888.00 2021-02-14 08:21:58.000 045 14325.56 405.52 54593.79 88888.00 2021-02-14 08:21:59.000 045 14325.50 405.53 54593.72 88888.00 2021-02-14 08:22:00.000 045 14325.52 405.23 54593.65 88888.00 2021-02-14 08:22:01.000 045 14325.70 405.34 54593.78 88888.00 2021-02-14 08:22:02.000 045 14325.51 405.15 54593.62 88888.00 2021-02-14 08:22:03.000 045 14325.59 405.16 54593.70 88888.00 2021-02-14 08:22:04.000 045 14325.42 404.99 54593.36 88888.00 2021-02-14 08:22:05.000 045 14325.43 405.18 54593.68 88888.00 2021-02-14 08:22:06.000 045 14325.38 405.47 54593.92 88888.00 2021-02-14 08:22:07.000 045 14325.25 404.94 54593.72 88888.00 2021-02-14 08:22:08.000 045 14325.10 404.72 54593.76 88888.00 2021-02-14 08:22:09.000 045 14325.15 405.23 54593.90 88888.00 2021-02-14 08:22:10.000 045 14325.09 404.76 54593.70 88888.00 2021-02-14 08:22:11.000 045 14324.94 404.84 54593.94 88888.00 2021-02-14 08:22:12.000 045 14325.28 404.87 54593.63 88888.00 2021-02-14 08:22:13.000 045 14325.15 405.10 54593.60 88888.00 2021-02-14 08:22:14.000 045 14325.01 404.96 54593.87 88888.00 2021-02-14 08:22:15.000 045 14325.05 404.75 54593.93 88888.00 2021-02-14 08:22:16.000 045 14325.11 405.15 54593.95 88888.00 2021-02-14 08:22:17.000 045 14325.63 405.02 54593.82 88888.00 2021-02-14 08:22:18.000 045 14324.90 404.86 54593.61 88888.00 2021-02-14 08:22:19.000 045 14325.17 405.45 54593.84 88888.00 2021-02-14 08:22:20.000 045 14325.02 404.75 54593.88 88888.00 2021-02-14 08:22:21.000 045 14327.29 407.16 54591.57 88888.00 2021-02-14 08:22:22.000 045 14325.27 404.89 54593.66 88888.00 2021-02-14 08:22:23.000 045 14325.28 404.92 54593.75 88888.00 2021-02-14 08:22:24.000 045 14325.11 404.90 54593.44 88888.00 2021-02-14 08:22:25.000 045 14325.04 404.91 54593.80 88888.00 2021-02-14 08:22:26.000 045 14325.09 404.89 54593.72 88888.00 2021-02-14 08:22:27.000 045 14327.29 407.03 54591.52 88888.00 2021-02-14 08:22:28.000 045 14325.16 404.95 54593.77 88888.00 2021-02-14 08:22:29.000 045 14325.17 405.04 54593.58 88888.00 2021-02-14 08:22:30.000 045 14325.18 404.89 54593.75 88888.00 2021-02-14 08:22:31.000 045 14325.25 404.93 54593.59 88888.00 2021-02-14 08:22:32.000 045 14325.03 404.82 54593.64 88888.00 2021-02-14 08:22:33.000 045 14325.34 404.74 54593.61 88888.00 2021-02-14 08:22:34.000 045 14325.52 405.05 54593.23 88888.00 2021-02-14 08:22:35.000 045 14325.24 404.90 54593.50 88888.00 2021-02-14 08:22:36.000 045 14325.05 404.79 54593.45 88888.00 2021-02-14 08:22:37.000 045 14325.02 404.88 54593.46 88888.00 2021-02-14 08:22:38.000 045 14325.16 404.84 54593.46 88888.00 2021-02-14 08:22:39.000 045 14325.31 405.03 54593.13 88888.00 2021-02-14 08:22:40.000 045 14325.13 405.07 54593.43 88888.00 2021-02-14 08:22:41.000 045 14325.33 404.94 54593.39 88888.00 2021-02-14 08:22:42.000 045 14325.22 404.88 54593.32 88888.00 2021-02-14 08:22:43.000 045 14325.20 404.96 54593.19 88888.00 2021-02-14 08:22:44.000 045 14325.42 405.38 54593.57 88888.00 2021-02-14 08:22:45.000 045 14327.59 404.72 54590.16 88888.00 2021-02-14 08:22:46.000 045 14327.33 407.18 54592.06 88888.00 2021-02-14 08:22:47.000 045 14325.15 404.77 54593.33 88888.00 2021-02-14 08:22:48.000 045 14325.08 405.05 54593.25 88888.00 2021-02-14 08:22:49.000 045 14325.16 404.89 54593.13 88888.00 2021-02-14 08:22:50.000 045 14325.13 404.70 54593.15 88888.00 2021-02-14 08:22:51.000 045 14327.23 406.90 54591.01 88888.00 2021-02-14 08:22:52.000 045 14324.99 404.74 54593.06 88888.00 2021-02-14 08:22:53.000 045 14325.20 404.61 54592.98 88888.00 2021-02-14 08:22:54.000 045 14325.14 405.19 54593.06 88888.00 2021-02-14 08:22:55.000 045 14325.09 404.59 54593.01 88888.00 2021-02-14 08:22:56.000 045 14325.28 404.92 54593.06 88888.00 2021-02-14 08:22:57.000 045 14324.96 404.65 54592.94 88888.00 2021-02-14 08:22:58.000 045 14325.05 404.87 54592.63 88888.00 2021-02-14 08:22:59.000 045 14325.47 405.20 54592.80 88888.00 2021-02-14 08:23:00.000 045 14325.14 404.71 54592.81 88888.00 2021-02-14 08:23:01.000 045 14325.24 404.84 54592.92 88888.00 2021-02-14 08:23:02.000 045 14324.96 404.39 54592.92 88888.00 2021-02-14 08:23:03.000 045 14325.03 404.48 54592.85 88888.00 2021-02-14 08:23:04.000 045 14324.72 404.20 54592.78 88888.00 2021-02-14 08:23:05.000 045 14324.87 404.39 54592.77 88888.00 2021-02-14 08:23:06.000 045 14324.92 404.62 54592.65 88888.00 2021-02-14 08:23:07.000 045 14324.99 404.39 54592.59 88888.00 2021-02-14 08:23:08.000 045 14325.36 404.47 54592.69 88888.00 2021-02-14 08:23:09.000 045 14324.84 404.31 54592.58 88888.00 2021-02-14 08:23:10.000 045 14324.94 404.36 54592.57 88888.00 2021-02-14 08:23:11.000 045 14324.82 404.15 54592.56 88888.00 2021-02-14 08:23:12.000 045 14325.07 404.22 54592.43 88888.00 2021-02-14 08:23:13.000 045 14324.73 404.07 54592.35 88888.00 2021-02-14 08:23:14.000 045 14324.77 404.51 54592.09 88888.00 2021-02-14 08:23:15.000 045 14324.63 404.12 54592.37 88888.00 2021-02-14 08:23:16.000 045 14326.77 406.27 54590.18 88888.00 2021-02-14 08:23:17.000 045 14324.68 403.99 54592.36 88888.00 2021-02-14 08:23:18.000 045 14324.71 403.85 54592.38 88888.00 2021-02-14 08:23:19.000 045 14324.33 404.16 54592.29 88888.00 2021-02-14 08:23:20.000 045 14324.46 403.74 54592.22 88888.00 2021-02-14 08:23:21.000 045 14324.73 403.90 54592.13 88888.00 2021-02-14 08:23:22.000 045 14326.60 406.13 54590.04 88888.00 2021-02-14 08:23:23.000 045 14324.34 404.01 54592.12 88888.00 2021-02-14 08:23:24.000 045 14324.52 404.03 54592.10 88888.00 2021-02-14 08:23:25.000 045 14324.58 404.00 54591.94 88888.00 2021-02-14 08:23:26.000 045 14324.48 404.15 54592.00 88888.00 2021-02-14 08:23:27.000 045 14324.36 403.59 54592.06 88888.00 2021-02-14 08:23:28.000 045 14324.39 403.61 54591.74 88888.00 2021-02-14 08:23:29.000 045 14324.43 403.77 54591.84 88888.00 2021-02-14 08:23:30.000 045 14324.57 403.85 54591.89 88888.00 2021-02-14 08:23:31.000 045 14324.20 403.75 54591.85 88888.00 2021-02-14 08:23:32.000 045 14324.30 403.45 54591.71 88888.00 2021-02-14 08:23:33.000 045 14324.23 403.47 54591.74 88888.00 2021-02-14 08:23:34.000 045 14324.46 403.56 54591.28 88888.00 2021-02-14 08:23:35.000 045 14324.13 403.51 54591.73 88888.00 2021-02-14 08:23:36.000 045 14324.12 403.56 54591.65 88888.00 2021-02-14 08:23:37.000 045 14326.27 405.59 54589.47 88888.00 2021-02-14 08:23:38.000 045 14324.36 403.44 54591.51 88888.00 2021-02-14 08:23:39.000 045 14324.28 403.43 54591.47 88888.00 2021-02-14 08:23:40.000 045 14324.07 403.66 54591.54 88888.00 2021-02-14 08:23:41.000 045 14324.27 403.78 54591.43 88888.00 2021-02-14 08:23:42.000 045 14323.98 403.44 54591.51 88888.00 2021-02-14 08:23:43.000 045 14326.09 405.60 54589.28 88888.00 2021-02-14 08:23:44.000 045 14323.89 403.80 54591.27 88888.00 2021-02-14 08:23:45.000 045 14324.21 403.44 54591.30 88888.00 2021-02-14 08:23:46.000 045 14324.25 403.78 54591.38 88888.00 2021-02-14 08:23:47.000 045 14323.97 403.60 54591.29 88888.00 2021-02-14 08:23:48.000 045 14324.14 403.30 54591.26 88888.00 2021-02-14 08:23:49.000 045 14324.03 403.82 54591.24 88888.00 2021-02-14 08:23:50.000 045 14323.89 403.31 54591.26 88888.00 2021-02-14 08:23:51.000 045 14324.20 403.35 54591.28 88888.00 2021-02-14 08:23:52.000 045 14323.84 403.31 54588.91 88888.00 2021-02-14 08:23:53.000 045 14325.50 405.48 54591.06 88888.00 2021-02-14 08:23:54.000 045 14324.29 403.35 54590.91 88888.00 2021-02-14 08:23:55.000 045 14323.87 403.50 54591.02 88888.00 2021-02-14 08:23:56.000 045 14324.27 403.31 54591.19 88888.00 2021-02-14 08:23:57.000 045 14323.95 403.20 54591.18 88888.00 2021-02-14 08:23:58.000 045 14324.08 403.16 54591.01 88888.00 2021-02-14 08:23:59.000 045 14324.33 403.33 54590.87 88888.00 2021-02-14 08:24:00.000 045 14323.94 403.31 54591.00 88888.00 2021-02-14 08:24:01.000 045 14324.14 403.38 54590.95 88888.00 2021-02-14 08:24:02.000 045 14323.79 403.45 54590.90 88888.00 2021-02-14 08:24:03.000 045 14323.83 403.32 54590.77 88888.00 2021-02-14 08:24:04.000 045 14324.27 403.27 54590.82 88888.00 2021-02-14 08:24:05.000 045 14323.74 403.31 54590.90 88888.00 2021-02-14 08:24:06.000 045 14323.89 403.52 54590.60 88888.00 2021-02-14 08:24:07.000 045 14323.80 403.25 54590.78 88888.00 2021-02-14 08:24:08.000 045 14326.10 405.48 54588.66 88888.00 2021-02-14 08:24:09.000 045 14324.09 403.25 54590.73 88888.00 2021-02-14 08:24:10.000 045 14324.12 403.60 54590.79 88888.00 2021-02-14 08:24:11.000 045 14323.89 403.29 54590.67 88888.00 2021-02-14 08:24:12.000 045 14323.89 403.22 54590.83 88888.00 2021-02-14 08:24:13.000 045 14323.66 403.06 54590.55 88888.00 2021-02-14 08:24:14.000 045 14326.03 405.34 54588.51 88888.00 2021-02-14 08:24:15.000 045 14323.87 403.25 54590.61 88888.00 2021-02-14 08:24:16.000 045 14323.78 403.52 54590.64 88888.00 2021-02-14 08:24:17.000 045 14323.81 403.24 54590.58 88888.00 2021-02-14 08:24:18.000 045 14323.89 403.47 54590.41 88888.00 2021-02-14 08:24:19.000 045 14324.40 403.38 54590.51 88888.00 2021-02-14 08:24:20.000 045 14324.33 403.42 54590.48 88888.00 2021-02-14 08:24:21.000 045 14324.12 403.03 54590.24 88888.00 2021-02-14 08:24:22.000 045 14323.94 403.23 54590.55 88888.00 2021-02-14 08:24:23.000 045 14324.27 403.42 54590.32 88888.00 2021-02-14 08:24:24.000 045 14324.09 403.38 54590.39 88888.00 2021-02-14 08:24:25.000 045 14323.97 403.45 54590.02 88888.00 2021-02-14 08:24:26.000 045 14326.46 405.46 54587.97 88888.00 2021-02-14 08:24:27.000 045 14324.12 403.27 54590.58 88888.00 2021-02-14 08:24:28.000 045 14324.26 403.15 54590.47 88888.00 2021-02-14 08:24:29.000 045 14324.24 403.19 54590.49 88888.00 2021-02-14 08:24:30.000 045 14324.40 403.03 54590.43 88888.00 2021-02-14 08:24:31.000 045 14324.22 403.38 54590.41 88888.00 2021-02-14 08:24:32.000 045 14326.32 405.41 54588.34 88888.00 2021-02-14 08:24:33.000 045 14324.42 403.35 54590.42 88888.00 2021-02-14 08:24:34.000 045 14324.12 403.18 54590.41 88888.00 2021-02-14 08:24:35.000 045 14324.32 403.44 54590.45 88888.00 2021-02-14 08:24:36.000 045 14324.39 403.68 54590.44 88888.00 2021-02-14 08:24:37.000 045 14324.41 403.33 54590.49 88888.00 2021-02-14 08:24:38.000 045 14324.40 403.27 54590.44 88888.00 2021-02-14 08:24:39.000 045 14324.47 403.18 54590.39 88888.00 2021-02-14 08:24:40.000 045 14324.63 403.15 54590.16 88888.00 2021-02-14 08:24:41.000 045 14324.52 403.26 54590.42 88888.00 2021-02-14 08:24:42.000 045 14324.53 403.50 54590.56 88888.00 2021-02-14 08:24:43.000 045 14324.43 403.25 54590.34 88888.00 2021-02-14 08:24:44.000 045 14324.45 403.09 54590.36 88888.00 2021-02-14 08:24:45.000 045 14324.59 403.41 54590.55 88888.00 2021-02-14 08:24:46.000 045 14325.04 403.23 54590.47 88888.00 2021-02-14 08:24:47.000 045 14324.71 403.18 54590.49 88888.00 2021-02-14 08:24:48.000 045 14324.65 403.38 54590.45 88888.00 2021-02-14 08:24:49.000 045 14325.10 403.12 54590.49 88888.00 2021-02-14 08:24:50.000 045 14324.93 402.92 54590.59 88888.00 2021-02-14 08:24:51.000 045 14325.05 403.08 54590.44 88888.00 2021-02-14 08:24:52.000 045 14324.95 403.14 54590.55 88888.00 2021-02-14 08:24:53.000 045 14325.00 402.75 54590.47 88888.00 2021-02-14 08:24:54.000 045 14325.02 403.04 54590.40 88888.00 2021-02-14 08:24:55.000 045 14325.14 402.89 54590.54 88888.00 2021-02-14 08:24:56.000 045 14327.15 403.97 54588.29 88888.00 2021-02-14 08:24:57.000 045 14325.02 403.13 54590.40 88888.00 2021-02-14 08:24:58.000 045 14325.25 402.72 54590.49 88888.00 2021-02-14 08:24:59.000 045 14324.95 402.79 54590.41 88888.00 2021-02-14 08:25:00.000 045 14325.35 402.99 54590.38 88888.00 2021-02-14 08:25:01.000 045 14327.44 405.55 54588.26 88888.00 2021-02-14 08:25:02.000 045 14325.21 403.44 54590.46 88888.00 2021-02-14 08:25:03.000 045 14325.14 402.79 54590.52 88888.00 2021-02-14 08:25:04.000 045 14324.98 402.62 54590.51 88888.00 2021-02-14 08:25:05.000 045 14325.09 402.64 54590.57 88888.00 2021-02-14 08:25:06.000 045 14324.87 402.59 54590.44 88888.00 2021-02-14 08:25:07.000 045 14327.18 404.73 54588.38 88888.00 2021-02-14 08:25:08.000 045 14325.15 402.89 54590.62 88888.00 2021-02-14 08:25:09.000 045 14324.97 402.52 54590.71 88888.00 2021-02-14 08:25:10.000 045 14325.08 402.79 54590.55 88888.00 2021-02-14 08:25:11.000 045 14325.15 402.59 54590.55 88888.00 2021-02-14 08:25:12.000 045 14325.21 402.50 54590.65 88888.00 2021-02-14 08:25:13.000 045 14325.01 402.75 54590.58 88888.00 2021-02-14 08:25:14.000 045 14324.93 402.50 54590.62 88888.00 2021-02-14 08:25:15.000 045 14325.23 402.50 54590.57 88888.00 2021-02-14 08:25:16.000 045 14325.26 402.87 54590.61 88888.00 2021-02-14 08:25:17.000 045 14324.96 402.56 54590.74 88888.00 2021-02-14 08:25:18.000 045 14324.96 402.43 54590.56 88888.00 2021-02-14 08:25:19.000 045 14324.95 402.40 54590.62 88888.00 2021-02-14 08:25:20.000 045 14325.02 402.29 54590.56 88888.00 2021-02-14 08:25:21.000 045 14324.95 402.79 54590.54 88888.00 2021-02-14 08:25:22.000 045 14324.94 402.57 54590.53 88888.00 2021-02-14 08:25:23.000 045 14324.82 402.46 54590.48 88888.00 2021-02-14 08:25:24.000 045 14324.79 402.30 54590.68 88888.00 2021-02-14 08:25:25.000 045 14324.93 402.31 54590.52 88888.00 2021-02-14 08:25:26.000 045 14327.06 404.57 54588.29 88888.00 2021-02-14 08:25:27.000 045 14324.97 402.53 54590.61 88888.00 2021-02-14 08:25:28.000 045 14324.74 402.20 54590.54 88888.00 2021-02-14 08:25:29.000 045 14324.77 402.30 54590.44 88888.00 2021-02-14 08:25:30.000 045 14325.05 402.43 54590.45 88888.00 2021-02-14 08:25:31.000 045 14324.88 402.37 54590.46 88888.00 2021-02-14 08:25:32.000 045 14326.88 404.58 54588.51 88888.00 2021-02-14 08:25:33.000 045 14325.02 402.50 54590.21 88888.00 2021-02-14 08:25:34.000 045 14324.82 402.14 54590.51 88888.00 2021-02-14 08:25:35.000 045 14325.03 402.39 54590.30 88888.00 2021-02-14 08:25:36.000 045 14324.83 402.55 54590.53 88888.00 2021-02-14 08:25:37.000 045 14324.81 402.28 54590.42 88888.00 2021-02-14 08:25:38.000 045 14324.55 402.17 54590.51 88888.00 2021-02-14 08:25:39.000 045 14324.62 402.12 54590.36 88888.00 2021-02-14 08:25:40.000 045 14324.68 402.06 54590.36 88888.00 2021-02-14 08:25:41.000 045 14324.58 402.60 54590.43 88888.00 2021-02-14 08:25:42.000 045 14326.69 404.38 54588.14 88888.00 2021-02-14 08:25:43.000 045 14324.58 402.44 54590.36 88888.00 2021-02-14 08:25:44.000 045 14324.45 402.06 54590.33 88888.00 2021-02-14 08:25:45.000 045 14324.36 402.31 54590.38 88888.00 2021-02-14 08:25:46.000 045 14324.44 402.12 54590.36 88888.00 2021-02-14 08:25:47.000 045 14324.51 402.18 54590.22 88888.00 2021-02-14 08:25:48.000 045 14326.74 404.38 54588.17 88888.00 2021-02-14 08:25:49.000 045 14324.20 401.92 54590.42 88888.00 2021-02-14 08:25:50.000 045 14324.43 402.09 54590.38 88888.00 2021-02-14 08:25:51.000 045 14324.34 402.04 54589.83 88888.00 2021-02-14 08:25:52.000 045 14324.14 402.31 54590.23 88888.00 2021-02-14 08:25:53.000 045 14324.48 402.03 54590.08 88888.00 2021-02-14 08:25:54.000 045 14324.05 401.92 54590.25 88888.00 2021-02-14 08:25:55.000 045 14324.07 402.06 54590.20 88888.00 2021-02-14 08:25:56.000 045 14324.17 401.92 54590.02 88888.00 2021-02-14 08:25:57.000 045 14324.18 402.20 54590.04 88888.00 2021-02-14 08:25:58.000 045 14323.94 402.42 54589.79 88888.00 2021-02-14 08:25:59.000 045 14323.89 401.80 54590.14 88888.00 2021-02-14 08:26:00.000 045 14324.14 401.79 54590.11 88888.00 2021-02-14 08:26:01.000 045 14324.46 402.06 54589.60 88888.00 2021-02-14 08:26:02.000 045 14323.99 401.99 54589.96 88888.00 2021-02-14 08:26:03.000 045 14324.16 401.88 54589.77 88888.00 2021-02-14 08:26:04.000 045 14323.86 401.99 54590.10 88888.00 2021-02-14 08:26:05.000 045 14323.91 401.85 54589.98 88888.00 2021-02-14 08:26:06.000 045 14324.13 401.93 54589.93 88888.00 2021-02-14 08:26:07.000 045 14323.95 402.18 54589.60 88888.00 2021-02-14 08:26:08.000 045 14324.08 401.95 54589.87 88888.00 2021-02-14 08:26:09.000 045 14323.61 402.24 54589.97 88888.00 2021-02-14 08:26:10.000 045 14323.83 402.18 54589.85 88888.00 2021-02-14 08:26:11.000 045 14326.79 402.47 54587.09 88888.00 2021-02-14 08:26:12.000 045 14325.89 404.12 54589.81 88888.00 2021-02-14 08:26:13.000 045 14323.91 402.08 54589.51 88888.00 2021-02-14 08:26:14.000 045 14323.60 402.07 54589.92 88888.00 2021-02-14 08:26:15.000 045 14323.54 401.94 54589.57 88888.00 2021-02-14 08:26:16.000 045 14323.76 401.92 54589.53 88888.00 2021-02-14 08:26:17.000 045 14325.63 404.14 54587.61 88888.00 2021-02-14 08:26:18.000 045 14323.44 402.00 54589.67 88888.00 2021-02-14 08:26:19.000 045 14323.38 401.80 54589.65 88888.00 2021-02-14 08:26:20.000 045 14323.52 402.21 54589.48 88888.00 2021-02-14 08:26:21.000 045 14323.43 401.81 54589.60 88888.00 2021-02-14 08:26:22.000 045 14323.32 401.95 54589.67 88888.00 2021-02-14 08:26:23.000 045 14323.35 401.99 54589.74 88888.00 2021-02-14 08:26:24.000 045 14323.31 402.14 54589.51 88888.00 2021-02-14 08:26:25.000 045 14323.20 402.12 54589.54 88888.00 2021-02-14 08:26:26.000 045 14323.30 401.97 54589.28 88888.00 2021-02-14 08:26:27.000 045 14323.08 402.31 54589.42 88888.00 2021-02-14 08:26:28.000 045 14323.20 402.06 54589.42 88888.00 2021-02-14 08:26:29.000 045 14323.20 401.87 54589.44 88888.00 2021-02-14 08:26:30.000 045 14323.36 402.24 54589.42 88888.00 2021-02-14 08:26:31.000 045 14323.10 402.09 54589.45 88888.00 2021-02-14 08:26:32.000 045 14322.90 402.10 54589.51 88888.00 2021-02-14 08:26:33.000 045 14323.08 402.13 54589.03 88888.00 2021-02-14 08:26:34.000 045 14322.99 401.98 54589.35 88888.00 2021-02-14 08:26:35.000 045 14323.23 402.13 54589.42 88888.00 2021-02-14 08:26:36.000 045 14322.90 402.18 54589.23 88888.00 2021-02-14 08:26:37.000 045 14323.04 402.10 54589.23 88888.00 2021-02-14 08:26:38.000 045 14322.88 402.64 54589.30 88888.00 2021-02-14 08:26:39.000 045 14322.99 402.24 54589.42 88888.00 2021-02-14 08:26:40.000 045 14323.01 402.12 54589.33 88888.00 2021-02-14 08:26:41.000 045 14322.73 402.31 54588.79 88888.00 2021-02-14 08:26:42.000 045 14324.90 404.44 54587.08 88888.00 2021-02-14 08:26:43.000 045 14323.22 402.56 54589.16 88888.00 2021-02-14 08:26:44.000 045 14322.76 402.13 54589.32 88888.00 2021-02-14 08:26:45.000 045 14322.99 402.22 54589.23 88888.00 2021-02-14 08:26:46.000 045 14322.73 402.25 54589.24 88888.00 2021-02-14 08:26:47.000 045 14322.75 402.13 54589.24 88888.00 2021-02-14 08:26:48.000 045 14324.89 404.34 54587.09 88888.00 2021-02-14 08:26:49.000 045 14322.69 402.10 54589.26 88888.00 2021-02-14 08:26:50.000 045 14322.98 402.20 54589.27 88888.00 2021-02-14 08:26:51.000 045 14322.67 402.30 54589.09 88888.00 2021-02-14 08:26:52.000 045 14322.87 402.18 54589.33 88888.00 2021-02-14 08:26:53.000 045 14322.77 402.15 54589.16 88888.00 2021-02-14 08:26:54.000 045 14322.73 402.26 54589.30 88888.00 2021-02-14 08:26:55.000 045 14322.69 402.12 54588.91 88888.00 2021-02-14 08:26:56.000 045 14322.58 402.25 54588.90 88888.00 2021-02-14 08:26:57.000 045 14322.86 402.20 54589.09 88888.00 2021-02-14 08:26:58.000 045 14322.74 402.36 54588.79 88888.00 2021-02-14 08:26:59.000 045 14322.69 402.24 54589.14 88888.00 2021-02-14 08:27:00.000 045 14324.80 404.54 54586.90 88888.00 2021-02-14 08:27:01.000 045 14322.65 402.23 54589.11 88888.00 2021-02-14 08:27:02.000 045 14322.73 402.15 54588.95 88888.00 2021-02-14 08:27:03.000 045 14322.89 401.93 54589.12 88888.00 2021-02-14 08:27:04.000 045 14322.63 402.19 54589.10 88888.00 2021-02-14 08:27:05.000 045 14322.95 402.23 54589.10 88888.00 2021-02-14 08:27:06.000 045 14324.65 404.27 54586.87 88888.00 2021-02-14 08:27:07.000 045 14322.76 402.27 54588.96 88888.00 2021-02-14 08:27:08.000 045 14322.67 402.28 54589.00 88888.00 2021-02-14 08:27:09.000 045 14322.71 402.01 54589.04 88888.00 2021-02-14 08:27:10.000 045 14322.67 402.14 54589.16 88888.00 2021-02-14 08:27:11.000 045 14322.40 402.04 54589.04 88888.00 2021-02-14 08:27:12.000 045 14322.72 402.20 54588.68 88888.00 2021-02-14 08:27:13.000 045 14322.99 402.15 54589.04 88888.00 2021-02-14 08:27:14.000 045 14322.61 402.09 54588.94 88888.00 2021-02-14 08:27:15.000 045 14322.66 402.19 54589.07 88888.00 2021-02-14 08:27:16.000 045 14322.26 401.93 54588.97 88888.00 2021-02-14 08:27:17.000 045 14322.53 401.99 54588.85 88888.00 2021-02-14 08:27:18.000 045 14322.57 402.21 54587.63 88888.00 2021-02-14 08:27:19.000 045 14324.26 404.19 54588.12 88888.00 2021-02-14 08:27:20.000 045 14322.43 402.21 54588.73 88888.00 2021-02-14 08:27:21.000 045 14322.18 401.96 54589.10 88888.00 2021-02-14 08:27:22.000 045 14322.33 402.08 54588.98 88888.00 2021-02-14 08:27:23.000 045 14322.24 402.00 54588.81 88888.00 2021-02-14 08:27:24.000 045 14322.13 402.13 54588.72 88888.00 2021-02-14 08:27:25.000 045 14322.02 401.99 54588.82 88888.00 2021-02-14 08:27:26.000 045 14321.83 401.86 54588.94 88888.00 2021-02-14 08:27:27.000 045 14321.98 401.62 54588.72 88888.00 2021-02-14 08:27:28.000 045 14321.97 401.89 54588.57 88888.00 2021-02-14 08:27:29.000 045 14321.75 401.87 54588.60 88888.00 2021-02-14 08:27:30.000 045 14321.68 401.70 54588.79 88888.00 2021-02-14 08:27:31.000 045 14321.56 401.82 54588.85 88888.00 2021-02-14 08:27:32.000 045 14321.74 401.80 54588.66 88888.00 2021-02-14 08:27:33.000 045 14321.69 401.80 54588.60 88888.00 2021-02-14 08:27:34.000 045 14323.52 403.94 54586.52 88888.00 2021-02-14 08:27:35.000 045 14321.63 401.89 54588.60 88888.00 2021-02-14 08:27:36.000 045 14321.40 401.67 54588.61 88888.00 2021-02-14 08:27:37.000 045 14321.26 401.64 54588.42 88888.00 2021-02-14 08:27:38.000 045 14321.34 401.76 54588.44 88888.00 2021-02-14 08:27:39.000 045 14321.13 401.74 54588.55 88888.00 2021-02-14 08:27:40.000 045 14323.32 403.50 54586.28 88888.00 2021-02-14 08:27:41.000 045 14321.14 401.43 54588.50 88888.00 2021-02-14 08:27:42.000 045 14321.13 401.52 54588.47 88888.00 2021-02-14 08:27:43.000 045 14321.08 401.39 54588.26 88888.00 2021-02-14 08:27:44.000 045 14320.97 401.59 54588.31 88888.00 2021-02-14 08:27:45.000 045 14323.66 404.56 54585.95 88888.00 2021-02-14 08:27:46.000 045 14320.87 403.57 54588.32 88888.00 2021-02-14 08:27:47.000 045 14320.91 401.26 54588.25 88888.00 2021-02-14 08:27:48.000 045 14320.65 401.24 54587.99 88888.00 2021-02-14 08:27:49.000 045 14320.85 401.40 54587.93 88888.00 2021-02-14 08:27:50.000 045 14320.63 401.35 54588.16 88888.00 2021-02-14 08:27:51.000 045 14322.79 403.37 54585.91 88888.00 2021-02-14 08:27:52.000 045 14320.75 401.50 54588.03 88888.00 2021-02-14 08:27:53.000 045 14320.57 401.32 54588.02 88888.00 2021-02-14 08:27:54.000 045 14320.60 401.36 54587.99 88888.00 2021-02-14 08:27:55.000 045 14320.81 401.28 54587.90 88888.00 2021-02-14 08:27:56.000 045 14320.49 401.26 54588.02 88888.00 2021-02-14 08:27:57.000 045 14320.35 401.14 54587.94 88888.00 2021-02-14 08:27:58.000 045 14320.32 401.49 54587.83 88888.00 2021-02-14 08:27:59.000 045 14320.31 401.19 54587.75 88888.00 2021-02-14 08:28:00.000 045 14320.17 401.24 54587.84 88888.00 2021-02-14 08:28:01.000 045 14320.01 401.18 54587.58 88888.00 2021-02-14 08:28:02.000 045 14320.30 401.46 54587.86 88888.00 2021-02-14 08:28:03.000 045 14320.03 401.07 54587.79 88888.00 2021-02-14 08:28:04.000 045 14319.98 401.29 54587.73 88888.00 2021-02-14 08:28:05.000 045 14320.13 401.40 54587.67 88888.00 2021-02-14 08:28:06.000 045 14319.93 401.01 54587.70 88888.00 2021-02-14 08:28:07.000 045 14320.15 400.79 54587.55 88888.00 2021-02-14 08:28:08.000 045 14320.40 400.99 54587.16 88888.00 2021-02-14 08:28:09.000 045 14320.04 401.06 54587.46 88888.00 2021-02-14 08:28:10.000 045 14319.72 401.36 54587.22 88888.00 2021-02-14 08:28:11.000 045 14319.79 400.99 54587.59 88888.00 2021-02-14 08:28:12.000 045 14319.74 401.20 54587.47 88888.00 2021-02-14 08:28:13.000 045 14319.85 400.91 54587.65 88888.00 2021-02-14 08:28:14.000 045 14319.92 401.07 54587.23 88888.00 2021-02-14 08:28:15.000 045 14319.67 401.25 54587.34 88888.00 2021-02-14 08:28:16.000 045 14321.69 402.95 54585.28 88888.00 2021-02-14 08:28:17.000 045 14319.83 400.84 54587.04 88888.00 2021-02-14 08:28:18.000 045 14319.26 400.75 54587.24 88888.00 2021-02-14 08:28:19.000 045 14319.61 401.04 54587.21 88888.00 2021-02-14 08:28:20.000 045 14319.64 400.75 54587.25 88888.00 2021-02-14 08:28:21.000 045 14319.41 400.80 54587.21 88888.00 2021-02-14 08:28:22.000 045 14321.55 402.94 54584.81 88888.00 2021-02-14 08:28:23.000 045 14319.46 400.67 54586.76 88888.00 2021-02-14 08:28:24.000 045 14319.35 400.71 54587.02 88888.00 2021-02-14 08:28:25.000 045 14319.35 400.66 54587.08 88888.00 2021-02-14 08:28:26.000 045 14319.26 400.50 54587.10 88888.00 2021-02-14 08:28:27.000 045 14319.41 400.61 54586.96 88888.00 2021-02-14 08:28:28.000 045 14319.45 400.53 54586.90 88888.00 2021-02-14 08:28:29.000 045 14319.20 400.51 54586.90 88888.00 2021-02-14 08:28:30.000 045 14319.17 400.89 54586.88 88888.00 2021-02-14 08:28:31.000 045 14319.15 400.61 54586.88 88888.00 2021-02-14 08:28:32.000 045 14319.11 400.39 54586.54 88888.00 2021-02-14 08:28:33.000 045 14319.46 400.44 54586.71 88888.00 2021-02-14 08:28:34.000 045 14318.98 400.44 54586.69 88888.00 2021-02-14 08:28:35.000 045 14319.31 400.62 54586.89 88888.00 2021-02-14 08:28:36.000 045 14318.98 400.54 54586.73 88888.00 2021-02-14 08:28:37.000 045 14319.28 400.23 54586.47 88888.00 2021-02-14 08:28:38.000 045 14318.79 400.29 54586.65 88888.00 2021-02-14 08:28:39.000 045 14321.07 400.46 54583.50 88888.00 2021-02-14 08:28:40.000 045 14321.26 402.73 54585.55 88888.00 2021-02-14 08:28:41.000 045 14318.59 400.23 54586.60 88888.00 2021-02-14 08:28:42.000 045 14318.62 400.50 54586.59 88888.00 2021-02-14 08:28:43.000 045 14318.48 400.02 54586.02 88888.00 2021-02-14 08:28:44.000 045 14318.73 400.33 54586.65 88888.00 2021-02-14 08:28:45.000 045 14320.73 402.57 54584.13 88888.00 2021-02-14 08:28:46.000 045 14318.57 400.24 54586.56 88888.00 2021-02-14 08:28:47.000 045 14318.58 399.92 54586.46 88888.00 2021-02-14 08:28:48.000 045 14318.33 399.98 54586.47 88888.00 2021-02-14 08:28:49.000 045 14318.43 400.10 54586.34 88888.00 2021-02-14 08:28:50.000 045 14318.36 399.96 54586.35 88888.00 2021-02-14 08:28:51.000 045 14318.31 399.87 54586.29 88888.00 2021-02-14 08:28:52.000 045 14318.26 399.94 54584.88 88888.00 2021-02-14 08:28:53.000 045 14320.49 401.87 54586.25 88888.00 2021-02-14 08:28:54.000 045 14318.20 399.99 54586.09 88888.00 2021-02-14 08:28:55.000 045 14318.19 400.19 54586.16 88888.00 2021-02-14 08:28:56.000 045 14317.97 399.80 54586.36 88888.00 2021-02-14 08:28:57.000 045 14318.16 400.09 54586.00 88888.00 2021-02-14 08:28:58.000 045 14318.09 399.77 54586.20 88888.00 2021-02-14 08:28:59.000 045 14317.97 399.79 54586.16 88888.00 2021-02-14 08:29:00.000 045 14318.10 399.78 54586.02 88888.00 2021-02-14 08:29:01.000 045 14317.73 400.10 54586.12 88888.00 2021-02-14 08:29:02.000 045 14317.84 399.66 54586.08 88888.00 2021-02-14 08:29:03.000 045 14317.75 399.71 54585.99 88888.00 2021-02-14 08:29:04.000 045 14317.53 399.48 54585.94 88888.00 2021-02-14 08:29:05.000 045 14317.72 399.52 54585.90 88888.00 2021-02-14 08:29:06.000 045 14317.63 399.68 54585.98 88888.00 2021-02-14 08:29:07.000 045 14317.54 399.48 54586.02 88888.00 2021-02-14 08:29:08.000 045 14317.46 399.33 54585.91 88888.00 2021-02-14 08:29:09.000 045 14317.42 399.37 54585.91 88888.00 2021-02-14 08:29:10.000 045 14317.46 399.79 54585.84 88888.00 2021-02-14 08:29:11.000 045 14317.36 399.33 54585.89 88888.00 2021-02-14 08:29:12.000 045 14317.27 399.49 54585.69 88888.00 2021-02-14 08:29:13.000 045 14319.41 401.45 54583.40 88888.00 2021-02-14 08:29:14.000 045 14317.26 399.29 54585.51 88888.00 2021-02-14 08:29:15.000 045 14317.14 399.15 54585.69 88888.00 2021-02-14 08:29:16.000 045 14317.09 399.29 54585.70 88888.00 2021-02-14 08:29:17.000 045 14317.21 399.40 54585.48 88888.00 2021-02-14 08:29:18.000 045 14317.03 399.01 54585.61 88888.00 2021-02-14 08:29:19.000 045 14319.07 401.34 54583.34 88888.00 2021-02-14 08:29:20.000 045 14317.04 399.40 54585.16 88888.00 2021-02-14 08:29:21.000 045 14316.99 399.03 54585.57 88888.00 2021-02-14 08:29:22.000 045 14316.99 399.32 54585.31 88888.00 2021-02-14 08:29:23.000 045 14316.91 398.83 54585.42 88888.00 2021-02-14 08:29:24.000 045 14316.84 399.03 54585.50 88888.00 2021-02-14 08:29:25.000 045 14316.84 398.45 54585.43 88888.00 2021-02-14 08:29:26.000 045 14316.99 398.62 54585.39 88888.00 2021-02-14 08:29:27.000 045 14316.73 398.54 54585.33 88888.00 2021-02-14 08:29:28.000 045 14316.72 398.66 54585.34 88888.00 2021-02-14 08:29:29.000 045 14316.71 398.97 54585.11 88888.00 2021-02-14 08:29:30.000 045 14316.76 398.96 54584.86 88888.00 2021-02-14 08:29:31.000 045 14316.91 398.66 54585.25 88888.00 2021-02-14 08:29:32.000 045 14316.91 398.62 54585.33 88888.00 2021-02-14 08:29:33.000 045 14316.71 398.39 54585.33 88888.00 2021-02-14 08:29:34.000 045 14316.58 398.72 54584.97 88888.00 2021-02-14 08:29:35.000 045 14316.88 398.92 54585.06 88888.00 2021-02-14 08:29:36.000 045 14316.67 398.69 54585.13 88888.00 2021-02-14 08:29:37.000 045 14318.54 400.72 54582.83 88888.00 2021-02-14 08:29:38.000 045 14316.59 398.34 54585.13 88888.00 2021-02-14 08:29:39.000 045 14316.85 398.53 54584.96 88888.00 2021-02-14 08:29:40.000 045 14316.89 398.47 54584.88 88888.00 2021-02-14 08:29:41.000 045 14316.62 398.28 54585.06 88888.00 2021-02-14 08:29:42.000 045 14316.84 398.40 54585.03 88888.00 2021-02-14 08:29:43.000 045 14318.73 400.50 54583.00 88888.00 2021-02-14 08:29:44.000 045 14316.57 398.40 54584.98 88888.00 2021-02-14 08:29:45.000 045 14316.83 398.34 54584.78 88888.00 2021-02-14 08:29:46.000 045 14316.72 398.39 54584.95 88888.00 2021-02-14 08:29:47.000 045 14316.76 398.16 54585.11 88888.00 2021-02-14 08:29:48.000 045 14316.65 398.35 54585.07 88888.00 2021-02-14 08:29:49.000 045 14316.69 398.23 54585.00 88888.00 2021-02-14 08:29:50.000 045 14316.80 398.22 54584.91 88888.00 2021-02-14 08:29:51.000 045 14316.56 398.15 54585.01 88888.00 2021-02-14 08:29:52.000 045 14316.59 398.19 54584.63 88888.00 2021-02-14 08:29:53.000 045 14316.56 398.25 54585.06 88888.00 2021-02-14 08:29:54.000 045 14316.83 398.42 54584.99 88888.00 2021-02-14 08:29:55.000 045 14316.82 398.14 54584.73 88888.00 2021-02-14 08:29:56.000 045 14316.61 398.28 54584.93 88888.00 2021-02-14 08:29:57.000 045 14316.48 398.39 54584.76 88888.00 2021-02-14 08:29:58.000 045 14316.59 398.07 54584.98 88888.00 2021-02-14 08:29:59.000 045 14316.53 398.29 54584.88 88888.00 2021-02-14 08:30:00.000 045 14316.61 398.58 54584.83 88888.00 2021-02-14 08:30:01.000 045 14317.26 399.70 54585.03 88888.00 2021-02-14 08:30:02.000 045 14316.83 398.07 54584.93 88888.00 2021-02-14 08:30:03.000 045 14316.57 398.28 54584.89 88888.00 2021-02-14 08:30:04.000 045 14316.76 398.22 54584.97 88888.00 2021-02-14 08:30:05.000 045 14316.82 398.49 54584.86 88888.00 2021-02-14 08:30:06.000 045 14316.56 398.18 54584.88 88888.00 2021-02-14 08:30:07.000 045 14318.63 400.10 54582.54 88888.00 2021-02-14 08:30:08.000 045 14318.60 400.18 54584.72 88888.00 2021-02-14 08:30:09.000 045 14316.67 397.97 54584.95 88888.00 2021-02-14 08:30:10.000 045 14316.63 397.84 54584.97 88888.00 2021-02-14 08:30:11.000 045 14316.59 397.86 54585.06 88888.00 2021-02-14 08:30:12.000 045 14316.55 397.93 54585.03 88888.00 2021-02-14 08:30:13.000 045 14318.76 400.13 54582.91 88888.00 2021-02-14 08:30:14.000 045 14316.63 398.17 54585.01 88888.00 2021-02-14 08:30:15.000 045 14316.65 397.68 54585.01 88888.00 2021-02-14 08:30:16.000 045 14316.57 398.08 54585.04 88888.00 2021-02-14 08:30:17.000 045 14316.64 398.03 54584.84 88888.00 2021-02-14 08:30:18.000 045 14316.54 397.79 54585.00 88888.00 2021-02-14 08:30:19.000 045 14316.83 397.78 54585.16 88888.00 2021-02-14 08:30:20.000 045 14316.84 397.92 54584.78 88888.00 2021-02-14 08:30:21.000 045 14316.87 398.15 54584.74 88888.00 2021-02-14 08:30:22.000 045 14317.04 397.99 54584.50 88888.00 2021-02-14 08:30:23.000 045 14316.89 397.92 54583.53 88888.00 2021-02-14 08:30:24.000 045 14318.87 400.04 54582.44 88888.00 2021-02-14 08:30:25.000 045 14317.00 397.96 54584.75 88888.00 2021-02-14 08:30:26.000 045 14316.98 398.23 54584.67 88888.00 2021-02-14 08:30:27.000 045 14316.81 397.80 54584.65 88888.00 2021-02-14 08:30:28.000 045 14316.68 397.93 54584.90 88888.00 2021-02-14 08:30:29.000 045 14316.84 397.83 54584.77 88888.00 2021-02-14 08:30:30.000 045 14318.88 399.92 54582.64 88888.00 2021-02-14 08:30:31.000 045 14316.59 397.71 54584.50 88888.00 2021-02-14 08:30:32.000 045 14316.79 397.81 54584.54 88888.00 2021-02-14 08:30:33.000 045 14318.73 400.01 54582.56 88888.00 2021-02-14 08:30:34.000 045 14317.02 398.03 54584.57 88888.00 2021-02-14 08:30:35.000 045 14316.69 397.81 54584.53 88888.00 2021-02-14 08:30:36.000 045 14316.76 397.92 54584.51 88888.00 2021-02-14 08:30:37.000 045 14316.77 397.42 54584.70 88888.00 2021-02-14 08:30:38.000 045 14316.50 397.65 54584.95 88888.00 2021-02-14 08:30:39.000 045 14318.80 399.82 54582.37 88888.00 2021-02-14 08:30:40.000 045 14316.89 397.69 54584.56 88888.00 2021-02-14 08:30:41.000 045 14316.41 397.87 54584.62 88888.00 2021-02-14 08:30:42.000 045 14316.53 397.95 54584.57 88888.00 2021-02-14 08:30:43.000 045 14317.69 397.70 54582.58 88888.00 2021-02-14 08:30:44.000 045 14316.47 399.64 54584.69 88888.00 2021-02-14 08:30:45.000 045 14316.47 397.40 54584.65 88888.00 2021-02-14 08:30:46.000 045 14316.36 397.71 54584.45 88888.00 2021-02-14 08:30:47.000 045 14316.40 397.69 54584.63 88888.00 2021-02-14 08:30:48.000 045 14316.41 397.59 54584.78 88888.00 2021-02-14 08:30:49.000 045 14315.91 397.39 54585.03 88888.00 2021-02-14 08:30:50.000 045 14315.91 396.87 54584.90 88888.00 2021-02-14 08:30:51.000 045 14316.15 396.91 54584.87 88888.00 2021-02-14 08:30:52.000 045 14315.96 396.88 54584.61 88888.00 2021-02-14 08:30:53.000 045 14315.90 396.80 54584.92 88888.00 2021-02-14 08:30:54.000 045 14318.19 399.10 54583.88 88888.00 2021-02-14 08:30:55.000 045 14315.74 396.69 54584.95 88888.00 2021-02-14 08:30:56.000 045 14315.84 396.75 54584.80 88888.00 2021-02-14 08:30:57.000 045 14315.87 396.74 54584.58 88888.00 2021-02-14 08:30:58.000 045 14315.70 396.92 54584.93 88888.00 2021-02-14 08:30:59.000 045 14318.12 398.75 54582.81 88888.00 2021-02-14 08:31:00.000 045 14315.64 396.58 54584.47 88888.00 2021-02-14 08:31:01.000 045 14315.67 396.81 54584.76 88888.00 2021-02-14 08:31:02.000 045 14315.91 397.13 54584.89 88888.00 2021-02-14 08:31:03.000 045 14315.76 396.55 54585.03 88888.00 2021-02-14 08:31:04.000 045 14315.55 396.55 54584.95 88888.00 2021-02-14 08:31:05.000 045 14315.49 396.46 54584.93 88888.00 2021-02-14 08:31:06.000 045 14315.59 396.35 54584.75 88888.00 2021-02-14 08:31:07.000 045 14316.00 396.66 54584.88 88888.00 2021-02-14 08:31:08.000 045 14315.76 396.61 54585.01 88888.00 2021-02-14 08:31:09.000 045 14315.49 396.38 54585.01 88888.00 2021-02-14 08:31:10.000 045 14315.44 396.26 54584.95 88888.00 2021-02-14 08:31:11.000 045 14315.59 396.45 54584.88 88888.00 2021-02-14 08:31:12.000 045 14315.26 396.61 54584.72 88888.00 2021-02-14 08:31:13.000 045 14315.53 396.51 54584.78 88888.00 2021-02-14 08:31:14.000 045 14315.58 396.33 54585.14 88888.00 2021-02-14 08:31:15.000 045 14318.05 399.60 54582.69 88888.00 2021-02-14 08:31:16.000 045 14315.55 398.37 54584.91 88888.00 2021-02-14 08:31:17.000 045 14315.51 396.68 54584.89 88888.00 2021-02-14 08:31:18.000 045 14315.37 396.08 54584.97 88888.00 2021-02-14 08:31:19.000 045 14315.24 396.47 54584.95 88888.00 2021-02-14 08:31:20.000 045 14315.30 396.18 54584.85 88888.00 2021-02-14 08:31:21.000 045 14317.36 398.32 54582.63 88888.00 2021-02-14 08:31:22.000 045 14315.64 395.85 54584.75 88888.00 2021-02-14 08:31:23.000 045 14315.12 396.08 54584.79 88888.00 2021-02-14 08:31:24.000 045 14315.21 395.83 54584.71 88888.00 2021-02-14 08:31:25.000 045 14315.21 396.00 54584.73 88888.00 2021-02-14 08:31:26.000 045 14315.19 395.95 54584.76 88888.00 2021-02-14 08:31:27.000 045 14315.16 395.86 54584.84 88888.00 2021-02-14 08:31:28.000 045 14315.00 395.77 54584.84 88888.00 2021-02-14 08:31:29.000 045 14315.02 396.11 54584.87 88888.00 2021-02-14 08:31:30.000 045 14314.95 395.91 54584.74 88888.00 2021-02-14 08:31:31.000 045 14315.10 395.90 54584.89 88888.00 2021-02-14 08:31:32.000 045 14314.99 396.35 54584.80 88888.00 2021-02-14 08:31:33.000 045 14314.94 395.78 54584.95 88888.00 2021-02-14 08:31:34.000 045 14314.89 395.83 54584.93 88888.00 2021-02-14 08:31:35.000 045 14314.90 395.71 54584.81 88888.00 2021-02-14 08:31:36.000 045 14315.08 395.69 54584.73 88888.00 2021-02-14 08:31:37.000 045 14314.85 395.57 54584.80 88888.00 2021-02-14 08:31:38.000 045 14314.73 396.02 54584.87 88888.00 2021-02-14 08:31:39.000 045 14314.89 395.79 54584.77 88888.00 2021-02-14 08:31:40.000 045 14314.81 395.75 54584.68 88888.00 2021-02-14 08:31:41.000 045 14314.99 395.64 54584.76 88888.00 2021-02-14 08:31:42.000 045 14314.70 395.82 54584.74 88888.00 2021-02-14 08:31:43.000 045 14314.64 395.88 54584.69 88888.00 2021-02-14 08:31:44.000 045 14314.60 395.76 54584.79 88888.00 2021-02-14 08:31:45.000 045 14314.62 395.57 54584.69 88888.00 2021-02-14 08:31:46.000 045 14316.59 398.02 54582.56 88888.00 2021-02-14 08:31:47.000 045 14314.61 395.85 54584.78 88888.00 2021-02-14 08:31:48.000 045 14314.45 395.59 54584.84 88888.00 2021-02-14 08:31:49.000 045 14314.67 395.99 54584.69 88888.00 2021-02-14 08:31:50.000 045 14314.39 395.62 54584.43 88888.00 2021-02-14 08:31:51.000 045 14314.38 395.83 54584.71 88888.00 2021-02-14 08:31:52.000 045 14316.52 398.04 54582.66 88888.00 2021-02-14 08:31:53.000 045 14314.33 395.62 54584.69 88888.00 2021-02-14 08:31:54.000 045 14314.58 395.68 54584.76 88888.00 2021-02-14 08:31:55.000 045 14314.28 395.58 54584.81 88888.00 2021-02-14 08:31:56.000 045 14314.50 395.37 54584.69 88888.00 2021-02-14 08:31:57.000 045 14314.52 395.59 54584.60 88888.00 2021-02-14 08:31:58.000 045 14314.60 395.39 54584.82 88888.00 2021-02-14 08:31:59.000 045 14314.56 395.32 54584.53 88888.00 2021-02-14 08:32:00.000 045 14314.37 395.35 54584.50 88888.00 2021-02-14 08:32:01.000 045 14314.57 395.46 54584.63 88888.00 2021-02-14 08:32:02.000 045 14314.53 395.51 54584.72 88888.00 2021-02-14 08:32:03.000 045 14314.64 395.40 54584.65 88888.00 2021-02-14 08:32:04.000 045 14314.77 395.50 54584.76 88888.00 2021-02-14 08:32:05.000 045 14314.36 395.32 54584.77 88888.00 2021-02-14 08:32:06.000 045 14314.66 395.38 54584.62 88888.00 2021-02-14 08:32:07.000 045 14314.52 395.55 54584.63 88888.00 2021-02-14 08:32:08.000 045 14314.26 395.54 54584.61 88888.00 2021-02-14 08:32:09.000 045 14315.04 395.57 54581.54 88888.00 2021-02-14 08:32:10.000 045 14316.38 397.49 54582.68 88888.00 2021-02-14 08:32:11.000 045 14314.40 395.29 54584.71 88888.00 2021-02-14 08:32:12.000 045 14314.38 395.13 54584.74 88888.00 2021-02-14 08:32:13.000 045 14314.34 395.45 54584.75 88888.00 2021-02-14 08:32:14.000 045 14314.57 395.64 54584.90 88888.00 2021-02-14 08:32:15.000 045 14314.32 395.27 54584.80 88888.00 2021-02-14 08:32:16.000 045 14316.71 397.24 54582.40 88888.00 2021-02-14 08:32:17.000 045 14314.21 395.06 54584.76 88888.00 2021-02-14 08:32:18.000 045 14314.21 395.21 54584.82 88888.00 2021-02-14 08:32:19.000 045 14314.44 395.21 54584.89 88888.00 2021-02-14 08:32:20.000 045 14314.26 395.10 54584.91 88888.00 2021-02-14 08:32:21.000 045 14314.34 395.01 54584.94 88888.00 2021-02-14 08:32:22.000 045 14314.37 395.06 54584.88 88888.00 2021-02-14 08:32:23.000 045 14314.12 394.94 54584.67 88888.00 2021-02-14 08:32:24.000 045 14314.17 395.39 54584.93 88888.00 2021-02-14 08:32:25.000 045 14314.06 395.32 54584.95 88888.00 2021-02-14 08:32:26.000 045 14314.33 395.35 54584.88 88888.00 2021-02-14 08:32:27.000 045 14314.20 395.01 54584.70 88888.00 2021-02-14 08:32:28.000 045 14314.10 395.03 54584.92 88888.00 2021-02-14 08:32:29.000 045 14314.08 395.47 54585.00 88888.00 2021-02-14 08:32:30.000 045 14314.20 395.05 54584.98 88888.00 2021-02-14 08:32:31.000 045 14314.14 394.92 54584.68 88888.00 2021-02-14 08:32:32.000 045 14314.63 395.13 54584.75 88888.00 2021-02-14 08:32:33.000 045 14314.09 395.25 54584.75 88888.00 2021-02-14 08:32:34.000 045 14314.49 395.03 54584.94 88888.00 2021-02-14 08:32:35.000 045 14314.22 395.06 54584.90 88888.00 2021-02-14 08:32:36.000 045 14314.14 395.10 54584.71 88888.00 2021-02-14 08:32:37.000 045 14314.66 394.99 54584.76 88888.00 2021-02-14 08:32:38.000 045 14314.31 395.15 54584.83 88888.00 2021-02-14 08:32:39.000 045 14314.22 394.88 54584.99 88888.00 2021-02-14 08:32:40.000 045 14316.47 397.20 54582.71 88888.00 2021-02-14 08:32:41.000 045 14314.24 394.77 54584.83 88888.00 2021-02-14 08:32:42.000 045 14314.26 394.96 54585.04 88888.00 2021-02-14 08:32:43.000 045 14314.37 394.97 54584.95 88888.00 2021-02-14 08:32:44.000 045 14314.34 394.72 54584.95 88888.00 2021-02-14 08:32:45.000 045 14314.30 394.92 54585.13 88888.00 2021-02-14 08:32:46.000 045 14316.39 397.34 54582.83 88888.00 2021-02-14 08:32:47.000 045 14314.39 395.07 54585.13 88888.00 2021-02-14 08:32:48.000 045 14314.50 395.12 54585.06 88888.00 2021-02-14 08:32:49.000 045 14314.76 395.02 54585.09 88888.00 2021-02-14 08:32:50.000 045 14314.20 394.98 54584.97 88888.00 2021-02-14 08:32:51.000 045 14314.31 394.96 54584.78 88888.00 2021-02-14 08:32:52.000 045 14314.21 394.82 54585.05 88888.00 2021-02-14 08:32:53.000 045 14314.33 395.25 54585.07 88888.00 2021-02-14 08:32:54.000 045 14314.27 394.98 54584.95 88888.00 2021-02-14 08:32:55.000 045 14314.24 395.02 54585.21 88888.00 2021-02-14 08:32:56.000 045 14314.25 395.00 54585.26 88888.00 2021-02-14 08:32:57.000 045 14314.14 394.97 54585.26 88888.00 2021-02-14 08:32:58.000 045 14314.13 394.87 54585.25 88888.00 2021-02-14 08:32:59.000 045 14314.14 395.40 54584.98 88888.00 2021-02-14 08:33:00.000 045 14314.23 395.13 54585.32 88888.00 2021-02-14 08:33:01.000 045 14314.26 395.12 54585.51 88888.00 2021-02-14 08:33:02.000 045 14314.18 394.88 54584.97 88888.00 2021-02-14 08:33:03.000 045 14314.38 395.12 54585.36 88888.00 2021-02-14 08:33:04.000 045 14314.14 394.88 54585.34 88888.00 2021-02-14 08:33:05.000 045 14314.13 395.12 54585.45 88888.00 2021-02-14 08:33:06.000 045 14314.14 395.13 54585.35 88888.00 2021-02-14 08:33:07.000 045 14313.95 394.80 54585.35 88888.00 2021-02-14 08:33:08.000 045 14314.08 395.00 54585.46 88888.00 2021-02-14 08:33:09.000 045 14315.33 394.69 54582.21 88888.00 2021-02-14 08:33:10.000 045 14316.11 396.99 54583.33 88888.00 2021-02-14 08:33:11.000 045 14314.05 395.09 54585.43 88888.00 2021-02-14 08:33:12.000 045 14313.96 394.81 54585.30 88888.00 2021-02-14 08:33:13.000 045 14313.96 395.10 54585.38 88888.00 2021-02-14 08:33:14.000 045 14314.00 394.92 54585.53 88888.00 2021-02-14 08:33:15.000 045 14314.14 394.90 54585.49 88888.00 2021-02-14 08:33:16.000 045 14316.12 396.96 54583.29 88888.00 2021-02-14 08:33:17.000 045 14314.98 396.89 54585.38 88888.00 2021-02-14 08:33:18.000 045 14314.16 394.94 54585.53 88888.00 2021-02-14 08:33:19.000 045 14314.21 394.82 54585.52 88888.00 2021-02-14 08:33:20.000 045 14313.87 394.80 54585.53 88888.00 2021-02-14 08:33:21.000 045 14314.27 395.00 54585.50 88888.00 2021-02-14 08:33:22.000 045 14314.12 394.72 54585.13 88888.00 2021-02-14 08:33:23.000 045 14313.98 394.77 54585.51 88888.00 2021-02-14 08:33:24.000 045 14314.14 395.30 54585.52 88888.00 2021-02-14 08:33:25.000 045 14314.09 394.89 54585.65 88888.00 2021-02-14 08:33:26.000 045 14314.28 395.12 54585.63 88888.00 2021-02-14 08:33:27.000 045 14314.06 394.69 54585.59 88888.00 2021-02-14 08:33:28.000 045 14313.89 394.75 54585.79 88888.00 2021-02-14 08:33:29.000 045 14314.32 394.98 54585.43 88888.00 2021-02-14 08:33:30.000 045 14314.05 394.87 54585.61 88888.00 2021-02-14 08:33:31.000 045 14313.95 394.81 54585.32 88888.00 2021-02-14 08:33:32.000 045 14313.88 394.71 54585.64 88888.00 2021-02-14 08:33:33.000 045 14314.13 394.95 54585.67 88888.00 2021-02-14 08:33:34.000 045 14313.94 395.04 54585.64 88888.00 2021-02-14 08:33:35.000 045 14313.88 394.98 54585.73 88888.00 2021-02-14 08:33:36.000 045 14313.84 395.13 54585.66 88888.00 2021-02-14 08:33:37.000 045 14313.81 394.79 54585.76 88888.00 2021-02-14 08:33:38.000 045 14314.12 395.06 54585.67 88888.00 2021-02-14 08:33:39.000 045 14313.93 395.29 54585.76 88888.00 2021-02-14 08:33:40.000 045 14313.91 395.03 54585.70 88888.00 2021-02-14 08:33:41.000 045 14313.92 394.57 54585.69 88888.00 2021-02-14 08:33:42.000 045 14315.88 396.87 54583.62 88888.00 2021-02-14 08:33:43.000 045 14313.83 394.94 54585.77 88888.00 2021-02-14 08:33:44.000 045 14313.90 394.57 54585.73 88888.00 2021-02-14 08:33:45.000 045 14313.98 394.88 54585.79 88888.00 2021-02-14 08:33:46.000 045 14313.82 395.13 54585.88 88888.00 2021-02-14 08:33:47.000 045 14313.71 395.02 54585.86 88888.00 2021-02-14 08:33:48.000 045 14315.99 396.95 54583.74 88888.00 2021-02-14 08:33:49.000 045 14313.95 394.76 54585.49 88888.00 2021-02-14 08:33:50.000 045 14313.94 395.13 54585.90 88888.00 2021-02-14 08:33:51.000 045 14313.98 395.23 54585.89 88888.00 2021-02-14 08:33:52.000 045 14313.84 394.85 54585.82 88888.00 2021-02-14 08:33:53.000 045 14314.08 395.08 54585.77 88888.00 2021-02-14 08:33:54.000 045 14314.00 394.88 54585.86 88888.00 2021-02-14 08:33:55.000 045 14314.05 395.02 54586.02 88888.00 2021-02-14 08:33:56.000 045 14313.96 395.23 54585.99 88888.00 2021-02-14 08:33:57.000 045 14314.15 394.78 54586.01 88888.00 2021-02-14 08:33:58.000 045 14313.99 394.97 54585.93 88888.00 2021-02-14 08:33:59.000 045 14314.37 395.16 54585.52 88888.00 2021-02-14 08:34:00.000 045 14313.98 394.97 54585.96 88888.00 2021-02-14 08:34:01.000 045 14314.24 394.96 54585.83 88888.00 2021-02-14 08:34:02.000 045 14313.94 395.12 54586.03 88888.00 2021-02-14 08:34:03.000 045 14314.01 395.07 54585.85 88888.00 2021-02-14 08:34:04.000 045 14314.13 394.91 54585.96 88888.00 2021-02-14 08:34:05.000 045 14314.09 395.26 54585.96 88888.00 2021-02-14 08:34:06.000 045 14314.03 394.97 54585.81 88888.00 2021-02-14 08:34:07.000 045 14314.10 394.93 54586.11 88888.00 2021-02-14 08:34:08.000 045 14314.19 395.00 54586.23 88888.00 2021-02-14 08:34:09.000 045 14317.23 397.93 54584.07 88888.00 2021-02-14 08:34:10.000 045 14315.27 397.29 54586.02 88888.00 2021-02-14 08:34:11.000 045 14314.26 394.76 54586.10 88888.00 2021-02-14 08:34:12.000 045 14314.21 394.97 54586.02 88888.00 2021-02-14 08:34:13.000 045 14314.21 395.07 54586.23 88888.00 2021-02-14 08:34:14.000 045 14314.45 395.38 54586.18 88888.00 2021-02-14 08:34:15.000 045 14316.40 396.96 54584.05 88888.00 2021-02-14 08:34:16.000 045 14314.19 394.82 54586.20 88888.00 2021-02-14 08:34:17.000 045 14314.08 394.85 54586.35 88888.00 2021-02-14 08:34:18.000 045 14314.17 394.94 54586.10 88888.00 2021-02-14 08:34:19.000 045 14314.24 395.00 54586.33 88888.00 2021-02-14 08:34:20.000 045 14314.45 395.01 54586.42 88888.00 2021-02-14 08:34:21.000 045 14314.50 394.81 54586.38 88888.00 2021-02-14 08:34:22.000 045 14314.12 394.85 54586.47 88888.00 2021-02-14 08:34:23.000 045 14314.27 394.84 54586.23 88888.00 2021-02-14 08:34:24.000 045 14314.27 394.94 54586.30 88888.00 2021-02-14 08:34:25.000 045 14314.19 394.74 54586.39 88888.00 2021-02-14 08:34:26.000 045 14314.20 395.31 54586.18 88888.00 2021-02-14 08:34:27.000 045 14314.07 395.10 54586.63 88888.00 2021-02-14 08:34:28.000 045 14314.34 395.21 54586.43 88888.00 2021-02-14 08:34:29.000 045 14314.36 394.91 54586.39 88888.00 2021-02-14 08:34:30.000 045 14314.15 395.11 54586.53 88888.00 2021-02-14 08:34:31.000 045 14314.24 394.80 54586.46 88888.00 2021-02-14 08:34:32.000 045 14314.07 395.00 54586.57 88888.00 2021-02-14 08:34:33.000 045 14314.17 395.13 54586.56 88888.00 2021-02-14 08:34:34.000 045 14314.26 394.88 54586.40 88888.00 2021-02-14 08:34:35.000 045 14314.08 395.23 54586.58 88888.00 2021-02-14 08:34:36.000 045 14314.50 394.99 54586.34 88888.00 2021-02-14 08:34:37.000 045 14314.23 395.01 54586.73 88888.00 2021-02-14 08:34:38.000 045 14314.13 395.14 54586.49 88888.00 2021-02-14 08:34:39.000 045 14314.61 394.95 54586.58 88888.00 2021-02-14 08:34:40.000 045 14316.36 397.23 54584.48 88888.00 2021-02-14 08:34:41.000 045 14314.29 395.25 54586.60 88888.00 2021-02-14 08:34:42.000 045 14314.15 395.16 54586.57 88888.00 2021-02-14 08:34:43.000 045 14314.55 394.93 54586.63 88888.00 2021-02-14 08:34:44.000 045 14314.26 395.12 54586.64 88888.00 2021-02-14 08:34:45.000 045 14314.37 395.12 54586.73 88888.00 2021-02-14 08:34:46.000 045 14316.34 397.34 54584.63 88888.00 2021-02-14 08:34:47.000 045 14314.26 395.21 54586.74 88888.00 2021-02-14 08:34:48.000 045 14314.40 395.30 54586.80 88888.00 2021-02-14 08:34:49.000 045 14314.55 394.94 54586.73 88888.00 2021-02-14 08:34:50.000 045 14314.39 395.10 54586.71 88888.00 2021-02-14 08:34:51.000 045 14314.32 395.45 54586.82 88888.00 2021-02-14 08:34:52.000 045 14314.31 395.12 54586.90 88888.00 2021-02-14 08:34:53.000 045 14314.39 395.26 54586.76 88888.00 2021-02-14 08:34:54.000 045 14314.22 394.89 54586.54 88888.00 2021-02-14 08:34:55.000 045 14314.39 394.88 54586.66 88888.00 2021-02-14 08:34:56.000 045 14314.29 395.38 54586.56 88888.00 2021-02-14 08:34:57.000 045 14314.15 395.12 54586.85 88888.00 2021-02-14 08:34:58.000 045 14314.30 395.23 54586.74 88888.00 2021-02-14 08:34:59.000 045 14314.22 395.01 54586.88 88888.00 2021-02-14 08:35:00.000 045 14314.26 394.81 54586.83 88888.00 2021-02-14 08:35:01.000 045 14316.67 395.38 54586.88 88888.00 2021-02-14 08:35:02.000 045 14314.21 394.79 54586.91 88888.00 2021-02-14 08:35:03.000 045 14314.26 395.00 54586.81 88888.00 2021-02-14 08:35:04.000 045 14314.10 395.05 54587.03 88888.00 2021-02-14 08:35:05.000 045 14316.36 397.04 54584.81 88888.00 2021-02-14 08:35:06.000 045 14314.31 395.48 54586.97 88888.00 2021-02-14 08:35:07.000 045 14314.24 395.07 54587.15 88888.00 2021-02-14 08:35:08.000 045 14314.26 395.17 54586.99 88888.00 2021-02-14 08:35:09.000 045 14314.42 394.88 54587.40 88888.00 2021-02-14 08:35:10.000 045 14314.30 395.13 54587.08 88888.00 2021-02-14 08:35:11.000 045 14316.39 397.34 54584.82 88888.00 2021-02-14 08:35:12.000 045 14314.25 395.25 54587.04 88888.00 2021-02-14 08:35:13.000 045 14314.43 395.14 54587.04 88888.00 2021-02-14 08:35:14.000 045 14314.17 395.11 54587.03 88888.00 2021-02-14 08:35:15.000 045 14314.44 395.26 54587.12 88888.00 2021-02-14 08:35:16.000 045 14314.24 395.05 54585.63 88888.00 2021-02-14 08:35:17.000 045 14316.28 397.35 54587.25 88888.00 2021-02-14 08:35:18.000 045 14314.06 395.26 54587.15 88888.00 2021-02-14 08:35:19.000 045 14314.30 395.00 54587.13 88888.00 2021-02-14 08:35:20.000 045 14314.14 394.85 54587.10 88888.00 2021-02-14 08:35:21.000 045 14313.99 395.51 54587.09 88888.00 2021-02-14 08:35:22.000 045 14314.24 395.06 54587.27 88888.00 2021-02-14 08:35:23.000 045 14314.36 395.19 54587.10 88888.00 2021-02-14 08:35:24.000 045 14314.24 395.39 54587.11 88888.00 2021-02-14 08:35:25.000 045 14314.42 395.45 54587.24 88888.00 2021-02-14 08:35:26.000 045 14314.80 394.97 54587.22 88888.00 2021-02-14 08:35:27.000 045 14314.39 395.13 54587.31 88888.00 2021-02-14 08:35:28.000 045 14314.46 395.19 54587.31 88888.00 2021-02-14 08:35:29.000 045 14314.46 395.05 54587.13 88888.00 2021-02-14 08:35:30.000 045 14314.33 395.14 54587.36 88888.00 2021-02-14 08:35:31.000 045 14314.57 395.20 54586.99 88888.00 2021-02-14 08:35:32.000 045 14316.54 397.15 54585.27 88888.00 2021-02-14 08:35:33.000 045 14314.40 394.99 54587.35 88888.00 2021-02-14 08:35:34.000 045 14314.39 395.00 54587.47 88888.00 2021-02-14 08:35:35.000 045 14314.27 395.07 54587.44 88888.00 2021-02-14 08:35:36.000 045 14314.36 395.32 54587.33 88888.00 2021-02-14 08:35:37.000 045 14316.46 397.32 54585.13 88888.00 2021-02-14 08:35:38.000 045 14314.37 394.94 54587.41 88888.00 2021-02-14 08:35:39.000 045 14314.23 395.00 54587.47 88888.00 2021-02-14 08:35:40.000 045 14314.32 395.12 54587.40 88888.00 2021-02-14 08:35:41.000 045 14314.48 395.13 54587.44 88888.00 2021-02-14 08:35:42.000 045 14314.33 394.94 54587.51 88888.00 2021-02-14 08:35:43.000 045 14314.28 395.00 54587.46 88888.00 2021-02-14 08:35:44.000 045 14314.22 395.07 54587.54 88888.00 2021-02-14 08:35:45.000 045 14314.33 395.13 54587.53 88888.00 2021-02-14 08:35:46.000 045 14314.12 395.45 54587.44 88888.00 2021-02-14 08:35:47.000 045 14314.02 395.36 54587.55 88888.00 2021-02-14 08:35:48.000 045 14314.23 395.14 54587.56 88888.00 2021-02-14 08:35:49.000 045 14314.14 395.01 54587.66 88888.00 2021-02-14 08:35:50.000 045 14314.26 395.38 54587.57 88888.00 2021-02-14 08:35:51.000 045 14314.23 395.29 54587.16 88888.00 2021-02-14 08:35:52.000 045 14314.42 395.18 54587.59 88888.00 2021-02-14 08:35:53.000 045 14316.53 397.32 54585.56 88888.00 2021-02-14 08:35:54.000 045 14314.08 395.23 54587.70 88888.00 2021-02-14 08:35:55.000 045 14314.20 395.22 54587.65 88888.00 2021-02-14 08:35:56.000 045 14314.61 395.72 54587.15 88888.00 2021-02-14 08:35:57.000 045 14314.24 395.37 54587.64 88888.00 2021-02-14 08:35:58.000 045 14314.44 395.05 54587.44 88888.00 2021-02-14 08:35:59.000 045 14314.12 395.08 54587.72 88888.00 2021-02-14 08:36:00.000 045 14316.27 397.90 54585.43 88888.00 2021-02-14 08:36:01.000 045 14314.55 394.99 54587.50 88888.00 2021-02-14 08:36:02.000 045 14314.21 395.08 54587.77 88888.00 2021-02-14 08:36:03.000 045 14314.11 395.42 54587.65 88888.00 2021-02-14 08:36:04.000 045 14314.12 395.28 54587.76 88888.00 2021-02-14 08:36:05.000 045 14314.11 395.27 54587.72 88888.00 2021-02-14 08:36:06.000 045 14316.18 397.34 54585.53 88888.00 2021-02-14 08:36:07.000 045 14314.26 395.26 54587.72 88888.00 2021-02-14 08:36:08.000 045 14316.07 397.55 54585.63 88888.00 2021-02-14 08:36:09.000 045 14313.98 395.37 54587.66 88888.00 2021-02-14 08:36:10.000 045 14313.98 395.32 54587.63 88888.00 2021-02-14 08:36:11.000 045 14314.13 395.32 54587.70 88888.00 2021-02-14 08:36:12.000 045 14314.01 395.34 54587.75 88888.00 2021-02-14 08:36:13.000 045 14314.13 395.45 54587.74 88888.00 2021-02-14 08:36:14.000 045 14314.06 395.19 54587.85 88888.00 2021-02-14 08:36:15.000 045 14314.38 395.19 54587.59 88888.00 2021-02-14 08:36:16.000 045 14314.14 395.33 54587.96 88888.00 2021-02-14 08:36:17.000 045 14314.03 395.45 54587.71 88888.00 2021-02-14 08:36:18.000 045 14314.12 395.39 54587.77 88888.00 2021-02-14 08:36:19.000 045 14314.08 395.24 54587.68 88888.00 2021-02-14 08:36:20.000 045 14314.35 395.57 54587.67 88888.00 2021-02-14 08:36:21.000 045 14314.11 395.22 54587.65 88888.00 2021-02-14 08:36:22.000 045 14314.04 395.28 54587.69 88888.00 2021-02-14 08:36:23.000 045 14314.02 395.25 54587.67 88888.00 2021-02-14 08:36:24.000 045 14313.93 395.16 54587.61 88888.00 2021-02-14 08:36:25.000 045 14314.02 395.47 54587.65 88888.00 2021-02-14 08:36:26.000 045 14314.05 395.30 54587.65 88888.00 2021-02-14 08:36:27.000 045 14314.19 395.38 54587.64 88888.00 2021-02-14 08:36:28.000 045 14313.99 395.56 54587.71 88888.00 2021-02-14 08:36:29.000 045 14313.98 395.26 54587.79 88888.00 2021-02-14 08:36:30.000 045 14313.90 395.19 54587.81 88888.00 2021-02-14 08:36:31.000 045 14314.11 395.32 54587.60 88888.00 2021-02-14 08:36:32.000 045 14313.90 395.17 54587.60 88888.00 2021-02-14 08:36:33.000 045 14316.07 395.33 54585.38 88888.00 2021-02-14 08:36:34.000 045 14313.82 396.56 54587.68 88888.00 2021-02-14 08:36:35.000 045 14314.10 395.47 54587.68 88888.00 2021-02-14 08:36:36.000 045 14313.91 395.20 54587.71 88888.00 2021-02-14 08:36:37.000 045 14313.95 395.14 54587.61 88888.00 2021-02-14 08:36:38.000 045 14313.85 395.21 54587.68 88888.00 2021-02-14 08:36:39.000 045 14315.83 397.43 54585.65 88888.00 2021-02-14 08:36:40.000 045 14313.76 395.18 54587.68 88888.00 2021-02-14 08:36:41.000 045 14313.49 395.45 54587.59 88888.00 2021-02-14 08:36:42.000 045 14313.77 395.58 54587.57 88888.00 2021-02-14 08:36:43.000 045 14313.78 395.42 54586.06 88888.00 2021-02-14 08:36:44.000 045 14315.82 397.46 54585.53 88888.00 2021-02-14 08:36:45.000 045 14313.77 395.42 54587.62 88888.00 2021-02-14 08:36:46.000 045 14313.81 395.24 54587.40 88888.00 2021-02-14 08:36:47.000 045 14313.91 395.67 54587.41 88888.00 2021-02-14 08:36:48.000 045 14314.02 395.25 54587.40 88888.00 2021-02-14 08:36:49.000 045 14313.58 395.63 54587.64 88888.00 2021-02-14 08:36:50.000 045 14315.70 397.43 54585.45 88888.00 2021-02-14 08:36:51.000 045 14314.00 395.42 54587.53 88888.00 2021-02-14 08:36:52.000 045 14313.51 395.32 54587.78 88888.00 2021-02-14 08:36:53.000 045 14313.62 395.57 54587.63 88888.00 2021-02-14 08:36:54.000 045 14313.61 395.42 54587.70 88888.00 2021-02-14 08:36:55.000 045 14313.62 395.66 54587.43 88888.00 2021-02-14 08:36:56.000 045 14313.59 395.32 54587.29 88888.00 2021-02-14 08:36:57.000 045 14313.64 395.34 54587.76 88888.00 2021-02-14 08:36:58.000 045 14313.76 395.66 54587.31 88888.00 2021-02-14 08:36:59.000 045 14313.51 395.27 54587.49 88888.00 2021-02-14 08:37:00.000 045 14313.51 395.51 54587.61 88888.00 2021-02-14 08:37:01.000 045 14313.45 395.28 54587.51 88888.00 2021-02-14 08:37:02.000 045 14313.50 395.54 54587.39 88888.00 2021-02-14 08:37:03.000 045 14313.58 395.82 54587.59 88888.00 2021-02-14 08:37:04.000 045 14313.42 395.40 54587.53 88888.00 2021-02-14 08:37:05.000 045 14313.46 395.55 54587.51 88888.00 2021-02-14 08:37:06.000 045 14313.41 395.29 54587.26 88888.00 2021-02-14 08:37:07.000 045 14313.51 395.40 54587.34 88888.00 2021-02-14 08:37:08.000 045 14313.54 395.77 54587.54 88888.00 2021-02-14 08:37:09.000 045 14313.57 395.38 54587.47 88888.00 2021-02-14 08:37:10.000 045 14313.66 395.11 54587.58 88888.00 2021-02-14 08:37:11.000 045 14313.39 395.38 54587.52 88888.00 2021-02-14 08:37:12.000 045 14313.70 395.57 54587.58 88888.00 2021-02-14 08:37:13.000 045 14313.54 395.34 54587.70 88888.00 2021-02-14 08:37:14.000 045 14315.84 395.76 54585.47 88888.00 2021-02-14 08:37:15.000 045 14313.45 396.69 54587.71 88888.00 2021-02-14 08:37:16.000 045 14313.41 395.33 54587.59 88888.00 2021-02-14 08:37:17.000 045 14313.63 395.26 54587.59 88888.00 2021-02-14 08:37:18.000 045 14313.78 395.14 54587.24 88888.00 2021-02-14 08:37:19.000 045 14313.52 395.48 54587.65 88888.00 2021-02-14 08:37:20.000 045 14315.59 397.44 54585.49 88888.00 2021-02-14 08:37:21.000 045 14313.41 395.50 54587.62 88888.00 2021-02-14 08:37:22.000 045 14313.47 395.33 54587.62 88888.00 2021-02-14 08:37:23.000 045 14313.70 395.59 54587.71 88888.00 2021-02-14 08:37:24.000 045 14313.49 395.72 54587.60 88888.00 2021-02-14 08:37:25.000 045 14313.66 395.55 54587.70 88888.00 2021-02-14 08:37:26.000 045 14313.70 395.39 54587.21 88888.00 2021-02-14 08:37:27.000 045 14313.63 395.95 54587.68 88888.00 2021-02-14 08:37:28.000 045 14314.09 395.59 54587.59 88888.00 2021-02-14 08:37:29.000 045 14313.76 395.49 54587.76 88888.00 2021-02-14 08:37:30.000 045 14313.57 395.55 54587.73 88888.00 2021-02-14 08:37:31.000 045 14313.65 395.65 54587.60 88888.00 2021-02-14 08:37:32.000 045 14313.82 395.82 54587.83 88888.00 2021-02-14 08:37:33.000 045 14313.59 395.72 54587.35 88888.00 2021-02-14 08:37:34.000 045 14313.80 395.49 54587.85 88888.00 2021-02-14 08:37:35.000 045 14313.78 395.76 54587.82 88888.00 2021-02-14 08:37:36.000 045 14313.78 395.70 54587.57 88888.00 2021-02-14 08:37:37.000 045 14314.00 395.58 54587.79 88888.00 2021-02-14 08:37:38.000 045 14313.78 395.53 54587.80 88888.00 2021-02-14 08:37:39.000 045 14313.89 395.83 54587.78 88888.00 2021-02-14 08:37:40.000 045 14314.07 395.99 54587.78 88888.00 2021-02-14 08:37:41.000 045 14313.99 395.69 54585.20 88888.00 2021-02-14 08:37:42.000 045 14316.05 397.72 54585.51 88888.00 2021-02-14 08:37:43.000 045 14314.04 395.59 54587.81 88888.00 2021-02-14 08:37:44.000 045 14314.18 395.81 54587.84 88888.00 2021-02-14 08:37:45.000 045 14313.90 395.88 54587.78 88888.00 2021-02-14 08:37:46.000 045 14314.01 395.66 54587.80 88888.00 2021-02-14 08:37:47.000 045 14314.26 395.57 54588.14 88888.00 2021-02-14 08:37:48.000 045 14316.18 397.85 54585.70 88888.00 2021-02-14 08:37:49.000 045 14314.11 395.84 54587.82 88888.00 2021-02-14 08:37:50.000 045 14314.04 395.74 54587.86 88888.00 2021-02-14 08:37:51.000 045 14313.89 395.76 54587.91 88888.00 2021-02-14 08:37:52.000 045 14313.88 395.66 54587.85 88888.00 2021-02-14 08:37:53.000 045 14314.04 395.79 54587.84 88888.00 2021-02-14 08:37:54.000 045 14313.92 395.70 54587.87 88888.00 2021-02-14 08:37:55.000 045 14314.03 395.88 54587.97 88888.00 2021-02-14 08:37:56.000 045 14313.96 395.80 54588.03 88888.00 2021-02-14 08:37:57.000 045 14314.03 395.87 54588.18 88888.00 2021-02-14 08:37:58.000 045 14314.36 395.76 54587.94 88888.00 2021-02-14 08:37:59.000 045 14314.01 395.64 54588.02 88888.00 2021-02-14 08:38:00.000 045 14314.07 396.08 54587.91 88888.00 2021-02-14 08:38:01.000 045 14314.00 395.75 54588.03 88888.00 2021-02-14 08:38:02.000 045 14314.03 395.73 54588.00 88888.00 2021-02-14 08:38:03.000 045 14314.45 396.24 54587.94 88888.00 2021-02-14 08:38:04.000 045 14314.33 395.71 54588.03 88888.00 2021-02-14 08:38:05.000 045 14314.12 395.61 54587.89 88888.00 2021-02-14 08:38:06.000 045 14314.04 395.74 54588.13 88888.00 2021-02-14 08:38:07.000 045 14314.14 396.15 54588.00 88888.00 2021-02-14 08:38:08.000 045 14314.31 396.21 54588.04 88888.00 2021-02-14 08:38:09.000 045 14314.33 395.65 54587.97 88888.00 2021-02-14 08:38:10.000 045 14314.23 396.24 54588.18 88888.00 2021-02-14 08:38:11.000 045 14314.25 395.93 54588.25 88888.00 2021-02-14 08:38:12.000 045 14316.36 398.14 54586.11 88888.00 2021-02-14 08:38:13.000 045 14314.50 396.39 54588.09 88888.00 2021-02-14 08:38:14.000 045 14314.26 395.99 54588.11 88888.00 2021-02-14 08:38:15.000 045 14314.76 396.41 54588.15 88888.00 2021-02-14 08:38:16.000 045 14314.35 395.96 54588.22 88888.00 2021-02-14 08:38:17.000 045 14314.64 396.01 54588.16 88888.00 2021-02-14 08:38:18.000 045 14316.78 398.01 54586.02 88888.00 2021-02-14 08:38:19.000 045 14314.40 396.10 54588.31 88888.00 2021-02-14 08:38:20.000 045 14314.52 396.10 54588.01 88888.00 2021-02-14 08:38:21.000 045 14314.63 395.89 54588.33 88888.00 2021-02-14 08:38:22.000 045 14314.61 396.16 54588.39 88888.00 2021-02-14 08:38:23.000 045 14314.59 396.34 54588.29 88888.00 2021-02-14 08:38:24.000 045 14314.59 396.02 54588.47 88888.00 2021-02-14 08:38:25.000 045 14314.62 396.02 54588.14 88888.00 2021-02-14 08:38:26.000 045 14314.55 396.01 54588.22 88888.00 2021-02-14 08:38:27.000 045 14314.63 395.73 54588.38 88888.00 2021-02-14 08:38:28.000 045 14314.75 395.81 54588.24 88888.00 2021-02-14 08:38:29.000 045 14314.66 396.11 54588.37 88888.00 2021-02-14 08:38:30.000 045 14314.82 396.00 54588.23 88888.00 2021-02-14 08:38:31.000 045 14314.84 396.01 54588.43 88888.00 2021-02-14 08:38:32.000 045 14314.92 395.88 54588.46 88888.00 2021-02-14 08:38:33.000 045 14315.24 395.85 54588.23 88888.00 2021-02-14 08:38:34.000 045 14314.53 396.20 54588.51 88888.00 2021-02-14 08:38:35.000 045 14314.77 395.93 54588.50 88888.00 2021-02-14 08:38:36.000 045 14314.87 395.91 54588.73 88888.00 2021-02-14 08:38:37.000 045 14315.07 395.91 54588.51 88888.00 2021-02-14 08:38:38.000 045 14314.83 396.14 54588.59 88888.00 2021-02-14 08:38:39.000 045 14314.92 396.07 54588.74 88888.00 2021-02-14 08:38:40.000 045 14315.21 396.21 54588.55 88888.00 2021-02-14 08:38:41.000 045 14314.80 396.01 54588.70 88888.00 2021-02-14 08:38:42.000 045 14317.29 398.11 54586.64 88888.00 2021-02-14 08:38:43.000 045 14315.04 396.11 54588.72 88888.00 2021-02-14 08:38:44.000 045 14314.58 395.98 54588.85 88888.00 2021-02-14 08:38:45.000 045 14315.02 396.39 54588.61 88888.00 2021-02-14 08:38:46.000 045 14314.86 395.94 54588.91 88888.00 2021-02-14 08:38:47.000 045 14315.08 395.93 54589.00 88888.00 2021-02-14 08:38:48.000 045 14317.07 398.07 54586.66 88888.00 2021-02-14 08:38:49.000 045 14316.09 398.09 54588.80 88888.00 2021-02-14 08:38:50.000 045 14314.89 396.38 54588.86 88888.00 2021-02-14 08:38:51.000 045 14314.87 395.95 54589.04 88888.00 2021-02-14 08:38:52.000 045 14314.89 395.80 54588.69 88888.00 2021-02-14 08:38:53.000 045 14315.30 395.93 54589.11 88888.00 2021-02-14 08:38:54.000 045 14315.08 395.95 54589.04 88888.00 2021-02-14 08:38:55.000 045 14314.84 395.73 54588.91 88888.00 2021-02-14 08:38:56.000 045 14314.89 396.08 54589.09 88888.00 2021-02-14 08:38:57.000 045 14315.24 396.03 54589.11 88888.00 2021-02-14 08:38:58.000 045 14314.98 396.04 54588.97 88888.00 2021-02-14 08:38:59.000 045 14314.90 395.76 54589.10 88888.00 2021-02-14 08:39:00.000 045 14315.33 396.04 54588.77 88888.00 2021-02-14 08:39:01.000 045 14314.84 395.93 54589.08 88888.00 2021-02-14 08:39:02.000 045 14315.08 396.42 54588.91 88888.00 2021-02-14 08:39:03.000 045 14314.93 395.89 54589.08 88888.00 2021-02-14 08:39:04.000 045 14315.01 396.22 54589.09 88888.00 2021-02-14 08:39:05.000 045 14314.96 396.33 54588.87 88888.00 2021-02-14 08:39:06.000 045 14314.85 395.88 54589.17 88888.00 2021-02-14 08:39:07.000 045 14314.96 395.93 54589.19 88888.00 2021-02-14 08:39:08.000 045 14314.93 395.71 54589.28 88888.00 2021-02-14 08:39:09.000 045 14315.04 395.71 54588.97 88888.00 2021-02-14 08:39:10.000 045 14314.90 395.64 54588.87 88888.00 2021-02-14 08:39:11.000 045 14314.89 395.95 54589.10 88888.00 2021-02-14 08:39:12.000 045 14315.02 396.00 54589.23 88888.00 2021-02-14 08:39:13.000 045 14314.83 395.71 54589.13 88888.00 2021-02-14 08:39:14.000 045 14316.84 398.02 54586.77 88888.00 2021-02-14 08:39:15.000 045 14314.88 395.91 54589.17 88888.00 2021-02-14 08:39:16.000 045 14314.90 395.80 54589.23 88888.00 2021-02-14 08:39:17.000 045 14314.73 396.11 54589.25 88888.00 2021-02-14 08:39:18.000 045 14314.70 395.70 54589.04 88888.00 2021-02-14 08:39:19.000 045 14314.72 396.04 54589.32 88888.00 2021-02-14 08:39:20.000 045 14316.89 398.04 54586.76 88888.00 2021-02-14 08:39:21.000 045 14314.75 396.05 54589.02 88888.00 2021-02-14 08:39:22.000 045 14315.01 395.80 54589.17 88888.00 2021-02-14 08:39:23.000 045 14314.57 395.72 54589.24 88888.00 2021-02-14 08:39:24.000 045 14314.73 396.01 54589.23 88888.00 2021-02-14 08:39:25.000 045 14314.82 396.37 54589.20 88888.00 2021-02-14 08:39:26.000 045 14314.72 395.74 54589.29 88888.00 2021-02-14 08:39:27.000 045 14314.80 395.64 54589.32 88888.00 2021-02-14 08:39:28.000 045 14314.51 395.63 54589.18 88888.00 2021-02-14 08:39:29.000 045 14314.83 395.83 54589.34 88888.00 2021-02-14 08:39:30.000 045 14314.66 395.83 54589.20 88888.00 2021-02-14 08:39:31.000 045 14314.64 396.01 54589.33 88888.00 2021-02-14 08:39:32.000 045 14314.67 395.84 54589.25 88888.00 2021-02-14 08:39:33.000 045 14314.54 395.63 54589.25 88888.00 2021-02-14 08:39:34.000 045 14316.71 398.40 54587.24 88888.00 2021-02-14 08:39:35.000 045 14314.72 396.30 54589.01 88888.00 2021-02-14 08:39:36.000 045 14314.54 395.78 54589.25 88888.00 2021-02-14 08:39:37.000 045 14314.86 395.70 54589.29 88888.00 2021-02-14 08:39:38.000 045 14314.55 395.78 54589.23 88888.00 2021-02-14 08:39:39.000 045 14314.89 395.74 54589.26 88888.00 2021-02-14 08:39:40.000 045 14316.97 398.33 54587.08 88888.00 2021-02-14 08:39:41.000 045 14314.54 395.81 54589.23 88888.00 2021-02-14 08:39:42.000 045 14314.60 396.08 54589.28 88888.00 2021-02-14 08:39:43.000 045 14314.67 395.76 54589.38 88888.00 2021-02-14 08:39:44.000 045 14314.83 395.92 54589.24 88888.00 2021-02-14 08:39:45.000 045 14314.80 395.70 54589.36 88888.00 2021-02-14 08:39:46.000 045 14314.64 395.63 54589.44 88888.00 2021-02-14 08:39:47.000 045 14314.69 395.79 54589.33 88888.00 2021-02-14 08:39:48.000 045 14314.66 395.70 54589.51 88888.00 2021-02-14 08:39:49.000 045 14314.79 395.70 54589.34 88888.00 2021-02-14 08:39:50.000 045 14315.52 396.17 54587.15 88888.00 2021-02-14 08:39:51.000 045 14315.84 397.78 54589.41 88888.00 2021-02-14 08:39:52.000 045 14314.72 395.95 54589.35 88888.00 2021-02-14 08:39:53.000 045 14314.83 395.80 54589.29 88888.00 2021-02-14 08:39:54.000 045 14315.01 395.65 54589.12 88888.00 2021-02-14 08:39:55.000 045 14315.26 396.18 54589.16 88888.00 2021-02-14 08:39:56.000 045 14314.77 395.75 54589.41 88888.00 2021-02-14 08:39:57.000 045 14315.03 395.96 54589.39 88888.00 2021-02-14 08:39:58.000 045 14314.94 395.65 54589.36 88888.00 2021-02-14 08:39:59.000 045 14314.96 395.70 54589.27 88888.00 2021-02-14 08:40:00.000 045 14315.06 396.13 54589.35 88888.00 2021-02-14 08:40:01.000 045 14315.58 395.91 54587.75 88888.00 2021-02-14 08:40:02.000 045 14315.04 395.65 54589.39 88888.00 2021-02-14 08:40:03.000 045 14314.90 395.56 54589.29 88888.00 2021-02-14 08:40:04.000 045 14315.19 395.87 54589.49 88888.00 2021-02-14 08:40:05.000 045 14315.01 395.72 54589.42 88888.00 2021-02-14 08:40:06.000 045 14317.11 397.65 54587.46 88888.00 2021-02-14 08:40:07.000 045 14317.16 397.91 54587.08 88888.00 2021-02-14 08:40:08.000 045 14314.99 395.59 54589.01 88888.00 2021-02-14 08:40:09.000 045 14315.12 395.85 54589.34 88888.00 2021-02-14 08:40:10.000 045 14315.34 395.95 54589.12 88888.00 2021-02-14 08:40:11.000 045 14314.98 395.57 54589.61 88888.00 2021-02-14 08:40:12.000 045 14315.08 395.94 54589.30 88888.00 2021-02-14 08:40:13.000 045 14314.83 395.59 54589.71 88888.00 2021-02-14 08:40:14.000 045 14314.95 395.65 54589.37 88888.00 2021-02-14 08:40:15.000 045 14315.02 395.59 54589.57 88888.00 2021-02-14 08:40:16.000 045 14314.96 395.84 54589.54 88888.00 2021-02-14 08:40:17.000 045 14315.20 396.04 54589.50 88888.00 2021-02-14 08:40:18.000 045 14314.94 395.49 54589.62 88888.00 2021-02-14 08:40:19.000 045 14314.99 395.63 54589.69 88888.00 2021-02-14 08:40:20.000 045 14315.40 395.71 54589.61 88888.00 2021-02-14 08:40:21.000 045 14315.14 395.54 54589.64 88888.00 2021-02-14 08:40:22.000 045 14315.15 395.70 54589.66 88888.00 2021-02-14 08:40:23.000 045 14315.06 395.62 54589.73 88888.00 2021-02-14 08:40:24.000 045 14315.09 395.83 54589.67 88888.00 2021-02-14 08:40:25.000 045 14315.23 395.75 54589.59 88888.00 2021-02-14 08:40:26.000 045 14315.35 395.77 54589.43 88888.00 2021-02-14 08:40:27.000 045 14315.18 395.70 54589.72 88888.00 2021-02-14 08:40:28.000 045 14315.15 395.67 54589.73 88888.00 2021-02-14 08:40:29.000 045 14315.40 395.89 54589.73 88888.00 2021-02-14 08:40:30.000 045 14315.37 395.92 54589.74 88888.00 2021-02-14 08:40:31.000 045 14317.53 397.43 54587.55 88888.00 2021-02-14 08:40:32.000 045 14315.38 395.90 54589.80 88888.00 2021-02-14 08:40:33.000 045 14315.42 395.61 54589.92 88888.00 2021-02-14 08:40:34.000 045 14315.39 395.41 54589.60 88888.00 2021-02-14 08:40:35.000 045 14315.39 395.45 54589.67 88888.00 2021-02-14 08:40:36.000 045 14315.48 395.71 54587.96 88888.00 2021-02-14 08:40:37.000 045 14317.85 397.99 54589.82 88888.00 2021-02-14 08:40:38.000 045 14315.47 395.38 54589.87 88888.00 2021-02-14 08:40:39.000 045 14315.51 395.57 54589.88 88888.00 2021-02-14 08:40:40.000 045 14315.55 395.42 54589.77 88888.00 2021-02-14 08:40:41.000 045 14315.68 395.68 54589.85 88888.00 2021-02-14 08:40:42.000 045 14317.44 397.88 54588.84 88888.00 2021-02-14 08:40:43.000 045 14315.57 395.45 54589.92 88888.00 2021-02-14 08:40:44.000 045 14315.54 395.75 54590.09 88888.00 2021-02-14 08:40:45.000 045 14315.65 395.34 54589.87 88888.00 2021-02-14 08:40:46.000 045 14315.58 395.45 54590.08 88888.00 2021-02-14 08:40:47.000 045 14315.55 395.55 54590.00 88888.00 2021-02-14 08:40:48.000 045 14315.51 395.47 54590.04 88888.00 2021-02-14 08:40:49.000 045 14315.77 395.38 54590.01 88888.00 2021-02-14 08:40:50.000 045 14315.69 395.38 54590.04 88888.00 2021-02-14 08:40:51.000 045 14315.71 395.55 54590.17 88888.00 2021-02-14 08:40:52.000 045 14315.78 395.53 54590.14 88888.00 2021-02-14 08:40:53.000 045 14315.66 395.59 54590.22 88888.00 2021-02-14 08:40:54.000 045 14315.83 395.51 54590.23 88888.00 2021-02-14 08:40:55.000 045 14316.15 395.49 54590.09 88888.00 2021-02-14 08:40:56.000 045 14315.74 395.69 54590.22 88888.00 2021-02-14 08:40:57.000 045 14315.65 395.60 54590.15 88888.00 2021-02-14 08:40:58.000 045 14315.84 395.61 54590.28 88888.00 2021-02-14 08:40:59.000 045 14315.84 395.75 54590.29 88888.00 2021-02-14 08:41:00.000 045 14316.36 395.39 54590.31 88888.00 2021-02-14 08:41:01.000 045 14316.08 395.38 54590.34 88888.00 2021-02-14 08:41:02.000 045 14318.16 397.78 54588.22 88888.00 2021-02-14 08:41:03.000 045 14315.91 395.54 54590.31 88888.00 2021-02-14 08:41:04.000 045 14316.10 395.59 54590.40 88888.00 2021-02-14 08:41:05.000 045 14316.13 395.62 54590.36 88888.00 2021-02-14 08:41:06.000 045 14316.15 395.65 54590.19 88888.00 2021-02-14 08:41:07.000 045 14316.25 395.59 54590.43 88888.00 2021-02-14 08:41:08.000 045 14318.41 397.72 54588.38 88888.00 2021-02-14 08:41:09.000 045 14316.23 395.55 54590.53 88888.00 2021-02-14 08:41:10.000 045 14316.31 395.55 54590.47 88888.00 2021-02-14 08:41:11.000 045 14316.29 395.53 54590.56 88888.00 2021-02-14 08:41:12.000 045 14316.40 395.57 54590.44 88888.00 2021-02-14 08:41:13.000 045 14316.41 395.65 54590.61 88888.00 2021-02-14 08:41:14.000 045 14316.41 395.58 54590.63 88888.00 2021-02-14 08:41:15.000 045 14316.58 395.63 54590.60 88888.00 2021-02-14 08:41:16.000 045 14316.59 395.70 54590.87 88888.00 2021-02-14 08:41:17.000 045 14318.57 398.73 54588.47 88888.00 2021-02-14 08:41:18.000 045 14316.60 396.66 54590.78 88888.00 2021-02-14 08:41:19.000 045 14316.59 395.88 54590.55 88888.00 2021-02-14 08:41:20.000 045 14316.54 395.51 54590.42 88888.00 2021-02-14 08:41:21.000 045 14316.55 395.80 54590.67 88888.00 2021-02-14 08:41:22.000 045 14316.64 396.05 54590.33 88888.00 2021-02-14 08:41:23.000 045 14318.78 397.75 54588.35 88888.00 2021-02-14 08:41:24.000 045 14316.65 395.57 54590.86 88888.00 2021-02-14 08:41:25.000 045 14316.74 395.52 54590.84 88888.00 2021-02-14 08:41:26.000 045 14316.61 395.52 54590.79 88888.00 2021-02-14 08:41:27.000 045 14316.67 395.72 54590.67 88888.00 2021-02-14 08:41:28.000 045 14316.58 395.61 54590.91 88888.00 2021-02-14 08:41:29.000 045 14316.82 395.49 54590.84 88888.00 2021-02-14 08:41:30.000 045 14316.59 395.49 54590.94 88888.00 2021-02-14 08:41:31.000 045 14316.86 395.51 54590.96 88888.00 2021-02-14 08:41:32.000 045 14317.06 396.02 54590.95 88888.00 2021-02-14 08:41:33.000 045 14316.71 395.36 54590.93 88888.00 2021-02-14 08:41:34.000 045 14316.65 395.49 54591.05 88888.00 2021-02-14 08:41:35.000 045 14316.55 395.32 54590.93 88888.00 2021-02-14 08:41:36.000 045 14316.88 395.24 54591.12 88888.00 2021-02-14 08:41:37.000 045 14317.07 395.45 54590.97 88888.00 2021-02-14 08:41:38.000 045 14316.58 395.70 54590.93 88888.00 2021-02-14 08:41:39.000 045 14316.64 395.81 54591.09 88888.00 2021-02-14 08:41:40.000 045 14316.73 395.32 54591.03 88888.00 2021-02-14 08:41:41.000 045 14316.80 395.60 54591.05 88888.00 2021-02-14 08:41:42.000 045 14317.09 395.45 54590.84 88888.00 2021-02-14 08:41:43.000 045 14316.79 395.58 54590.99 88888.00 2021-02-14 08:41:44.000 045 14316.84 395.20 54591.11 88888.00 2021-02-14 08:41:45.000 045 14316.86 395.35 54591.29 88888.00 2021-02-14 08:41:46.000 045 14316.99 395.43 54591.13 88888.00 2021-02-14 08:41:47.000 045 14317.24 395.41 54591.11 88888.00 2021-02-14 08:41:48.000 045 14319.02 397.41 54589.10 88888.00 2021-02-14 08:41:49.000 045 14316.87 395.57 54591.26 88888.00 2021-02-14 08:41:50.000 045 14316.86 395.32 54591.21 88888.00 2021-02-14 08:41:51.000 045 14317.02 395.40 54591.15 88888.00 2021-02-14 08:41:52.000 045 14317.48 395.54 54591.17 88888.00 2021-02-14 08:41:53.000 045 14316.99 395.58 54590.92 88888.00 2021-02-14 08:41:54.000 045 14319.22 397.71 54589.10 88888.00 2021-02-14 08:41:55.000 045 14317.09 395.32 54591.34 88888.00 2021-02-14 08:41:56.000 045 14317.17 395.31 54591.45 88888.00 2021-02-14 08:41:57.000 045 14317.32 395.83 54591.27 88888.00 2021-02-14 08:41:58.000 045 14317.12 395.40 54591.33 88888.00 2021-02-14 08:41:59.000 045 14317.22 395.65 54591.10 88888.00 2021-02-14 08:42:00.000 045 14317.09 395.51 54591.23 88888.00 2021-02-14 08:42:01.000 045 14317.35 395.36 54591.43 88888.00 2021-02-14 08:42:02.000 045 14317.10 395.44 54591.12 88888.00 2021-02-14 08:42:03.000 045 14317.07 395.26 54591.44 88888.00 2021-02-14 08:42:04.000 045 14316.96 395.38 54591.13 88888.00 2021-02-14 08:42:05.000 045 14317.10 395.30 54591.20 88888.00 2021-02-14 08:42:06.000 045 14320.33 395.32 54588.66 88888.00 2021-02-14 08:42:07.000 045 14319.66 397.45 54590.86 88888.00 2021-02-14 08:42:08.000 045 14317.03 395.45 54591.37 88888.00 2021-02-14 08:42:09.000 045 14316.95 395.30 54591.42 88888.00 2021-02-14 08:42:10.000 045 14316.99 395.29 54591.44 88888.00 2021-02-14 08:42:11.000 045 14317.18 395.26 54591.49 88888.00 2021-02-14 08:42:12.000 045 14319.25 397.47 54589.27 88888.00 2021-02-14 08:42:13.000 045 14317.01 395.23 54591.54 88888.00 2021-02-14 08:42:14.000 045 14317.03 395.30 54591.39 88888.00 2021-02-14 08:42:15.000 045 14317.13 395.30 54591.58 88888.00 2021-02-14 08:42:16.000 045 14317.06 395.20 54591.39 88888.00 2021-02-14 08:42:17.000 045 14316.90 395.64 54591.43 88888.00 2021-02-14 08:42:18.000 045 14317.00 395.44 54591.58 88888.00 2021-02-14 08:42:19.000 045 14317.08 395.25 54591.52 88888.00 2021-02-14 08:42:20.000 045 14317.08 395.25 54591.60 88888.00 2021-02-14 08:42:21.000 045 14316.96 395.17 54591.60 88888.00 2021-02-14 08:42:22.000 045 14317.54 395.15 54591.05 88888.00 2021-02-14 08:42:23.000 045 14317.00 395.33 54591.61 88888.00 2021-02-14 08:42:24.000 045 14317.06 395.27 54590.40 88888.00 2021-02-14 08:42:25.000 045 14319.08 397.33 54591.43 88888.00 2021-02-14 08:42:26.000 045 14316.94 395.18 54591.53 88888.00 2021-02-14 08:42:27.000 045 14317.51 395.28 54591.45 88888.00 2021-02-14 08:42:28.000 045 14317.10 395.10 54591.47 88888.00 2021-02-14 08:42:29.000 045 14317.01 395.26 54591.50 88888.00 2021-02-14 08:42:30.000 045 14316.89 395.26 54591.54 88888.00 2021-02-14 08:42:31.000 045 14316.91 395.10 54591.48 88888.00 2021-02-14 08:42:32.000 045 14316.84 395.35 54591.03 88888.00 2021-02-14 08:42:33.000 045 14317.03 395.21 54591.46 88888.00 2021-02-14 08:42:34.000 045 14316.91 395.25 54591.45 88888.00 2021-02-14 08:42:35.000 045 14316.76 395.27 54591.57 88888.00 2021-02-14 08:42:36.000 045 14316.78 395.07 54591.30 88888.00 2021-02-14 08:42:37.000 045 14317.11 395.15 54591.44 88888.00 2021-02-14 08:42:38.000 045 14316.91 395.19 54591.35 88888.00 2021-02-14 08:42:39.000 045 14316.82 395.25 54591.14 88888.00 2021-02-14 08:42:40.000 045 14318.94 397.26 54589.29 88888.00 2021-02-14 08:42:41.000 045 14316.90 395.26 54591.48 88888.00 2021-02-14 08:42:42.000 045 14316.72 395.11 54591.14 88888.00 2021-02-14 08:42:43.000 045 14317.05 394.96 54591.44 88888.00 2021-02-14 08:42:44.000 045 14316.94 395.47 54591.37 88888.00 2021-02-14 08:42:45.000 045 14316.69 395.02 54591.44 88888.00 2021-02-14 08:42:46.000 045 14318.81 397.11 54589.19 88888.00 2021-02-14 08:42:47.000 045 14316.70 395.14 54591.38 88888.00 2021-02-14 08:42:48.000 045 14316.61 395.32 54591.29 88888.00 2021-02-14 08:42:49.000 045 14316.84 394.90 54591.10 88888.00 2021-02-14 08:42:50.000 045 14316.44 395.07 54591.30 88888.00 2021-02-14 08:42:51.000 045 14316.72 395.08 54591.20 88888.00 2021-02-14 08:42:52.000 045 14316.72 394.98 54591.24 88888.00 2021-02-14 08:42:53.000 045 14316.48 395.15 54591.29 88888.00 2021-02-14 08:42:54.000 045 14316.30 395.07 54591.25 88888.00 2021-02-14 08:42:55.000 045 14316.40 395.13 54591.37 88888.00 2021-02-14 08:42:56.000 045 14316.36 394.91 54591.24 88888.00 2021-02-14 08:42:57.000 045 14316.34 395.05 54591.21 88888.00 2021-02-14 08:42:58.000 045 14316.39 395.26 54591.12 88888.00 2021-02-14 08:42:59.000 045 14316.61 395.01 54591.18 88888.00 2021-02-14 08:43:00.000 045 14316.28 395.16 54591.30 88888.00 2021-02-14 08:43:01.000 045 14316.28 394.88 54591.19 88888.00 2021-02-14 08:43:02.000 045 14318.61 397.00 54588.75 88888.00 2021-02-14 08:43:03.000 045 14316.28 395.09 54591.11 88888.00 2021-02-14 08:43:04.000 045 14315.97 394.92 54591.16 88888.00 2021-02-14 08:43:05.000 045 14315.98 394.91 54591.11 88888.00 2021-02-14 08:43:06.000 045 14316.02 395.25 54591.11 88888.00 2021-02-14 08:43:07.000 045 14316.01 394.74 54591.34 88888.00 2021-02-14 08:43:08.000 045 14318.04 396.67 54588.96 88888.00 2021-02-14 08:43:09.000 045 14315.96 394.82 54590.94 88888.00 2021-02-14 08:43:10.000 045 14316.06 394.80 54590.99 88888.00 2021-02-14 08:43:11.000 045 14315.85 394.91 54590.85 88888.00 2021-02-14 08:43:12.000 045 14315.97 394.63 54590.85 88888.00 2021-02-14 08:43:13.000 045 14315.72 394.93 54590.93 88888.00 2021-02-14 08:43:14.000 045 14316.28 394.63 54590.85 88888.00 2021-02-14 08:43:15.000 045 14315.88 394.69 54590.93 88888.00 2021-02-14 08:43:16.000 045 14316.03 394.75 54588.93 88888.00 2021-02-14 08:43:17.000 045 14317.79 396.89 54590.72 88888.00 2021-02-14 08:43:18.000 045 14315.98 394.57 54590.61 88888.00 2021-02-14 08:43:19.000 045 14315.75 394.55 54590.75 88888.00 2021-02-14 08:43:20.000 045 14315.84 394.56 54590.71 88888.00 2021-02-14 08:43:21.000 045 14315.65 394.70 54590.78 88888.00 2021-02-14 08:43:22.000 045 14315.61 394.45 54590.13 88888.00 2021-02-14 08:43:23.000 045 14315.62 394.42 54590.70 88888.00 2021-02-14 08:43:24.000 045 14315.68 394.68 54590.67 88888.00 2021-02-14 08:43:25.000 045 14315.56 394.60 54590.56 88888.00 2021-02-14 08:43:26.000 045 14315.44 394.25 54590.45 88888.00 2021-02-14 08:43:27.000 045 14315.60 394.44 54590.48 88888.00 2021-02-14 08:43:28.000 045 14315.49 394.34 54590.42 88888.00 2021-02-14 08:43:29.000 045 14315.42 394.48 54590.41 88888.00 2021-02-14 08:43:30.000 045 14315.19 394.29 54590.30 88888.00 2021-02-14 08:43:31.000 045 14315.20 394.38 54590.40 88888.00 2021-02-14 08:43:32.000 045 14317.36 396.48 54588.34 88888.00 2021-02-14 08:43:33.000 045 14315.21 394.44 54590.42 88888.00 2021-02-14 08:43:34.000 045 14315.50 394.36 54590.15 88888.00 2021-02-14 08:43:35.000 045 14315.18 394.52 54590.36 88888.00 2021-02-14 08:43:36.000 045 14315.00 394.19 54590.32 88888.00 2021-02-14 08:43:37.000 045 14314.88 394.40 54590.21 88888.00 2021-02-14 08:43:38.000 045 14317.07 396.51 54588.16 88888.00 2021-02-14 08:43:39.000 045 14314.95 394.57 54590.26 88888.00 2021-02-14 08:43:40.000 045 14314.75 394.20 54590.36 88888.00 2021-02-14 08:43:41.000 045 14314.79 394.52 54590.11 88888.00 2021-02-14 08:43:42.000 045 14314.80 394.17 54589.80 88888.00 2021-02-14 08:43:43.000 045 14314.97 394.13 54590.26 88888.00 2021-02-14 08:43:44.000 045 14315.16 394.51 54589.83 88888.00 2021-02-14 08:43:45.000 045 14314.66 394.29 54590.21 88888.00 2021-02-14 08:43:46.000 045 14314.48 394.45 54590.12 88888.00 2021-02-14 08:43:47.000 045 14314.54 394.04 54590.04 88888.00 2021-02-14 08:43:48.000 045 14314.76 394.27 54590.11 88888.00 2021-02-14 08:43:49.000 045 14314.64 394.18 54589.61 88888.00 2021-02-14 08:43:50.000 045 14314.49 394.35 54590.05 88888.00 2021-02-14 08:43:51.000 045 14317.12 395.85 54588.04 88888.00 2021-02-14 08:43:52.000 045 14314.33 396.16 54590.07 88888.00 2021-02-14 08:43:53.000 045 14314.30 394.13 54589.92 88888.00 2021-02-14 08:43:54.000 045 14314.33 394.39 54589.54 88888.00 2021-02-14 08:43:55.000 045 14314.59 394.06 54589.92 88888.00 2021-02-14 08:43:56.000 045 14314.32 394.09 54589.86 88888.00 2021-02-14 08:43:57.000 045 14316.24 396.28 54587.77 88888.00 2021-02-14 08:43:58.000 045 14314.38 394.43 54589.86 88888.00 2021-02-14 08:43:59.000 045 14314.28 394.14 54589.64 88888.00 2021-02-14 08:44:00.000 045 14314.14 394.31 54589.67 88888.00 2021-02-14 08:44:01.000 045 14314.43 394.41 54589.62 88888.00 2021-02-14 08:44:02.000 045 14314.19 394.10 54589.79 88888.00 2021-02-14 08:44:03.000 045 14314.12 394.13 54589.72 88888.00 2021-02-14 08:44:04.000 045 14314.50 394.18 54589.64 88888.00 2021-02-14 08:44:05.000 045 14314.10 394.03 54589.76 88888.00 2021-02-14 08:44:06.000 045 14314.13 394.39 54589.32 88888.00 2021-02-14 08:44:07.000 045 14314.14 394.01 54589.74 88888.00 2021-02-14 08:44:08.000 045 14313.97 394.13 54589.64 88888.00 2021-02-14 08:44:09.000 045 14314.02 394.01 54589.54 88888.00 2021-02-14 08:44:10.000 045 14313.89 394.28 54589.42 88888.00 2021-02-14 08:44:11.000 045 14314.14 394.06 54589.34 88888.00 2021-02-14 08:44:12.000 045 14313.80 394.01 54589.49 88888.00 2021-02-14 08:44:13.000 045 14313.98 393.90 54589.45 88888.00 2021-02-14 08:44:14.000 045 14313.89 394.42 54589.20 88888.00 2021-02-14 08:44:15.000 045 14313.60 393.91 54589.37 88888.00 2021-02-14 08:44:16.000 045 14314.05 394.33 54589.49 88888.00 2021-02-14 08:44:17.000 045 14313.70 394.02 54589.47 88888.00 2021-02-14 08:44:18.000 045 14313.67 394.15 54589.49 88888.00 2021-02-14 08:44:19.000 045 14313.65 394.12 54589.29 88888.00 2021-02-14 08:44:20.000 045 14313.70 394.25 54589.42 88888.00 2021-02-14 08:44:21.000 045 14313.61 394.01 54589.39 88888.00 2021-02-14 08:44:22.000 045 14315.87 396.05 54587.24 88888.00 2021-02-14 08:44:23.000 045 14313.58 394.32 54589.33 88888.00 2021-02-14 08:44:24.000 045 14313.75 394.47 54589.18 88888.00 2021-02-14 08:44:25.000 045 14313.77 393.88 54589.17 88888.00 2021-02-14 08:44:26.000 045 14313.84 394.30 54589.31 88888.00 2021-02-14 08:44:27.000 045 14313.57 394.01 54589.18 88888.00 2021-02-14 08:44:28.000 045 14315.76 396.22 54587.20 88888.00 2021-02-14 08:44:29.000 045 14314.05 394.04 54588.81 88888.00 2021-02-14 08:44:30.000 045 14313.53 394.04 54589.36 88888.00 2021-02-14 08:44:31.000 045 14313.59 393.96 54589.02 88888.00 2021-02-14 08:44:32.000 045 14313.56 394.30 54589.26 88888.00 2021-02-14 08:44:33.000 045 14313.46 394.28 54589.18 88888.00 2021-02-14 08:44:34.000 045 14314.02 394.19 54589.23 88888.00 2021-02-14 08:44:35.000 045 14313.50 394.13 54589.33 88888.00 2021-02-14 08:44:36.000 045 14313.63 394.20 54589.23 88888.00 2021-02-14 08:44:37.000 045 14313.64 394.12 54589.26 88888.00 2021-02-14 08:44:38.000 045 14313.61 394.24 54589.01 88888.00 2021-02-14 08:44:39.000 045 14313.78 394.31 54588.87 88888.00 2021-02-14 08:44:40.000 045 14313.63 394.30 54589.16 88888.00 2021-02-14 08:44:41.000 045 14313.63 394.21 54589.06 88888.00 2021-02-14 08:44:42.000 045 14316.07 396.28 54587.06 88888.00 2021-02-14 08:44:43.000 045 14313.64 394.38 54589.19 88888.00 2021-02-14 08:44:44.000 045 14313.70 394.15 54589.16 88888.00 2021-02-14 08:44:45.000 045 14313.88 394.57 54589.19 88888.00 2021-02-14 08:44:46.000 045 14313.82 394.17 54588.91 88888.00 2021-02-14 08:44:47.000 045 14313.77 394.13 54589.27 88888.00 2021-02-14 08:44:48.000 045 14316.02 396.30 54587.03 88888.00 2021-02-14 08:44:49.000 045 14313.93 394.20 54588.76 88888.00 2021-02-14 08:44:50.000 045 14313.93 394.36 54589.01 88888.00 2021-02-14 08:44:51.000 045 14314.09 394.56 54589.26 88888.00 2021-02-14 08:44:52.000 045 14313.90 394.06 54589.27 88888.00 2021-02-14 08:44:53.000 045 14313.94 393.99 54589.21 88888.00 2021-02-14 08:44:54.000 045 14314.01 394.09 54589.10 88888.00 2021-02-14 08:44:55.000 045 14313.96 394.02 54589.30 88888.00 2021-02-14 08:44:56.000 045 14314.05 394.25 54589.16 88888.00 2021-02-14 08:44:57.000 045 14314.20 394.35 54589.28 88888.00 2021-02-14 08:44:58.000 045 14314.13 394.27 54589.35 88888.00 2021-02-14 08:44:59.000 045 14314.16 394.36 54589.38 88888.00 2021-02-14 08:45:00.000 045 14314.27 394.24 54589.35 88888.00 2021-02-14 08:45:01.000 045 14314.17 394.88 54587.53 88888.00 2021-02-14 08:45:02.000 045 14314.39 394.36 54589.48 88888.00 2021-02-14 08:45:03.000 045 14314.16 394.53 54589.42 88888.00 2021-02-14 08:45:04.000 045 14314.53 394.34 54589.29 88888.00 2021-02-14 08:45:05.000 045 14314.11 394.35 54589.41 88888.00 2021-02-14 08:45:06.000 045 14314.21 394.32 54589.42 88888.00 2021-02-14 08:45:07.000 045 14316.36 396.51 54587.41 88888.00 2021-02-14 08:45:08.000 045 14314.20 394.52 54589.50 88888.00 2021-02-14 08:45:09.000 045 14314.28 394.44 54589.46 88888.00 2021-02-14 08:45:10.000 045 14314.39 394.71 54589.49 88888.00 2021-02-14 08:45:11.000 045 14314.38 394.45 54589.49 88888.00 2021-02-14 08:45:12.000 045 14314.29 394.50 54587.19 88888.00 2021-02-14 08:45:13.000 045 14315.46 396.87 54589.48 88888.00 2021-02-14 08:45:14.000 045 14314.29 394.48 54589.47 88888.00 2021-02-14 08:45:15.000 045 14314.34 394.69 54589.42 88888.00 2021-02-14 08:45:16.000 045 14314.39 394.50 54589.60 88888.00 2021-02-14 08:45:17.000 045 14314.27 394.50 54589.68 88888.00 2021-02-14 08:45:18.000 045 14316.34 396.65 54587.49 88888.00 2021-02-14 08:45:19.000 045 14314.15 394.49 54589.50 88888.00 2021-02-14 08:45:20.000 045 14314.27 394.50 54589.66 88888.00 2021-02-14 08:45:21.000 045 14314.29 394.62 54589.68 88888.00 2021-02-14 08:45:22.000 045 14314.13 394.62 54589.67 88888.00 2021-02-14 08:45:23.000 045 14314.34 394.35 54589.67 88888.00 2021-02-14 08:45:24.000 045 14314.06 394.48 54589.60 88888.00 2021-02-14 08:45:25.000 045 14314.30 394.62 54589.43 88888.00 2021-02-14 08:45:26.000 045 14314.07 394.80 54589.56 88888.00 2021-02-14 08:45:27.000 045 14314.24 394.98 54589.64 88888.00 2021-02-14 08:45:28.000 045 14314.21 394.55 54589.70 88888.00 2021-02-14 08:45:29.000 045 14313.98 394.57 54589.18 88888.00 2021-02-14 08:45:30.000 045 14314.20 394.98 54587.98 88888.00 2021-02-14 08:45:31.000 045 14316.28 396.86 54587.53 88888.00 2021-02-14 08:45:32.000 045 14314.39 394.79 54589.69 88888.00 2021-02-14 08:45:33.000 045 14316.28 397.06 54587.52 88888.00 2021-02-14 08:45:34.000 045 14314.12 394.59 54589.58 88888.00 2021-02-14 08:45:35.000 045 14314.22 394.70 54589.68 88888.00 2021-02-14 08:45:36.000 045 14314.20 394.97 54589.44 88888.00 2021-02-14 08:45:37.000 045 14316.57 396.84 54587.59 88888.00 2021-02-14 08:45:38.000 045 14314.19 394.88 54589.41 88888.00 2021-02-14 08:45:39.000 045 14314.07 394.91 54589.67 88888.00 2021-02-14 08:45:40.000 045 14314.19 395.01 54589.49 88888.00 2021-02-14 08:45:41.000 045 14314.12 395.26 54589.70 88888.00 2021-02-14 08:45:42.000 045 14314.14 394.76 54589.73 88888.00 2021-02-14 08:45:43.000 045 14314.40 394.87 54589.76 88888.00 2021-02-14 08:45:44.000 045 14314.15 394.82 54589.85 88888.00 2021-02-14 08:45:45.000 045 14314.43 394.77 54589.76 88888.00 2021-02-14 08:45:46.000 045 14314.20 394.83 54589.73 88888.00 2021-02-14 08:45:47.000 045 14314.30 394.69 54589.77 88888.00 2021-02-14 08:45:48.000 045 14316.14 394.94 54587.60 88888.00 2021-02-14 08:45:49.000 045 14314.22 395.89 54589.74 88888.00 2021-02-14 08:45:50.000 045 14314.26 394.73 54589.72 88888.00 2021-02-14 08:45:51.000 045 14314.15 394.84 54589.76 88888.00 2021-02-14 08:45:52.000 045 14314.23 394.84 54589.85 88888.00 2021-02-14 08:45:53.000 045 14314.28 394.91 54589.80 88888.00 2021-02-14 08:45:54.000 045 14314.18 394.65 54589.76 88888.00 2021-02-14 08:45:55.000 045 14314.75 394.63 54589.64 88888.00 2021-02-14 08:45:56.000 045 14314.51 394.57 54589.85 88888.00 2021-02-14 08:45:57.000 045 14314.43 394.49 54589.82 88888.00 2021-02-14 08:45:58.000 045 14314.34 395.03 54589.90 88888.00 2021-02-14 08:45:59.000 045 14314.44 394.69 54590.04 88888.00 2021-02-14 08:46:00.000 045 14314.31 394.91 54589.91 88888.00 2021-02-14 08:46:01.000 045 14314.31 394.88 54589.81 88888.00 2021-02-14 08:46:02.000 045 14314.71 394.89 54589.90 88888.00 2021-02-14 08:46:03.000 045 14314.46 395.00 54590.01 88888.00 2021-02-14 08:46:04.000 045 14316.33 396.97 54588.00 88888.00 2021-02-14 08:46:05.000 045 14314.26 394.96 54590.03 88888.00 2021-02-14 08:46:06.000 045 14314.55 394.94 54589.92 88888.00 2021-02-14 08:46:07.000 045 14314.25 394.88 54589.94 88888.00 2021-02-14 08:46:08.000 045 14314.21 394.92 54589.95 88888.00 2021-02-14 08:46:09.000 045 14314.23 394.92 54589.94 88888.00 2021-02-14 08:46:10.000 045 14316.36 397.23 54587.78 88888.00 2021-02-14 08:46:11.000 045 14314.49 394.94 54589.58 88888.00 2021-02-14 08:46:12.000 045 14314.26 394.99 54590.15 88888.00 2021-02-14 08:46:13.000 045 14314.11 394.82 54589.72 88888.00 2021-02-14 08:46:14.000 045 14314.15 394.85 54590.10 88888.00 2021-02-14 08:46:15.000 045 14314.11 395.48 54589.86 88888.00 2021-02-14 08:46:16.000 045 14314.33 395.04 54590.04 88888.00 2021-02-14 08:46:17.000 045 14314.16 394.88 54589.97 88888.00 2021-02-14 08:46:18.000 045 14314.14 394.91 54589.79 88888.00 2021-02-14 08:46:19.000 045 14314.04 394.81 54589.99 88888.00 2021-02-14 08:46:20.000 045 14314.09 394.65 54589.92 88888.00 2021-02-14 08:46:21.000 045 14314.29 395.55 54589.92 88888.00 2021-02-14 08:46:22.000 045 14314.10 394.73 54589.94 88888.00 2021-02-14 08:46:23.000 045 14314.03 394.66 54589.82 88888.00 2021-02-14 08:46:24.000 045 14316.72 397.85 54587.92 88888.00 2021-02-14 08:46:25.000 045 14314.07 396.90 54589.76 88888.00 2021-02-14 08:46:26.000 045 14314.00 395.15 54589.90 88888.00 2021-02-14 08:46:27.000 045 14313.97 394.64 54590.05 88888.00 2021-02-14 08:46:28.000 045 14314.23 394.59 54589.91 88888.00 2021-02-14 08:46:29.000 045 14313.89 394.60 54590.06 88888.00 2021-02-14 08:46:30.000 045 14316.07 396.67 54587.81 88888.00 2021-02-14 08:46:31.000 045 14314.14 394.38 54589.44 88888.00 2021-02-14 08:46:32.000 045 14313.86 394.44 54589.91 88888.00 2021-02-14 08:46:33.000 045 14314.08 394.72 54589.96 88888.00 2021-02-14 08:46:34.000 045 14313.70 394.70 54590.04 88888.00 2021-02-14 08:46:35.000 045 14313.60 394.68 54589.98 88888.00 2021-02-14 08:46:36.000 045 14313.82 394.79 54589.96 88888.00 2021-02-14 08:46:37.000 045 14313.70 394.98 54589.94 88888.00 2021-02-14 08:46:38.000 045 14313.71 395.13 54589.86 88888.00 2021-02-14 08:46:39.000 045 14313.45 395.12 54590.07 88888.00 2021-02-14 08:46:40.000 045 14313.47 394.88 54588.69 88888.00 2021-02-14 08:46:41.000 045 14315.68 397.35 54589.79 88888.00 2021-02-14 08:46:42.000 045 14313.50 394.73 54589.89 88888.00 2021-02-14 08:46:43.000 045 14313.69 394.67 54589.56 88888.00 2021-02-14 08:46:44.000 045 14313.33 394.79 54589.92 88888.00 2021-02-14 08:46:45.000 045 14313.26 394.90 54589.91 88888.00 2021-02-14 08:46:46.000 045 14313.63 394.83 54589.35 88888.00 2021-02-14 08:46:47.000 045 14313.45 395.04 54589.81 88888.00 2021-02-14 08:46:48.000 045 14313.17 395.25 54589.72 88888.00 2021-02-14 08:46:49.000 045 14313.11 394.78 54589.81 88888.00 2021-02-14 08:46:50.000 045 14313.41 394.99 54589.78 88888.00 2021-02-14 08:46:51.000 045 14313.26 394.86 54589.24 88888.00 2021-02-14 08:46:52.000 045 14313.34 394.98 54589.56 88888.00 2021-02-14 08:46:53.000 045 14313.18 395.02 54589.34 88888.00 2021-02-14 08:46:54.000 045 14313.27 394.90 54589.79 88888.00 2021-02-14 08:46:55.000 045 14313.06 394.86 54589.43 88888.00 2021-02-14 08:46:56.000 045 14315.12 396.81 54587.41 88888.00 2021-02-14 08:46:57.000 045 14313.06 394.72 54589.71 88888.00 2021-02-14 08:46:58.000 045 14313.07 394.79 54589.26 88888.00 2021-02-14 08:46:59.000 045 14312.98 394.80 54589.58 88888.00 2021-02-14 08:47:00.000 045 14312.98 394.94 54589.53 88888.00 2021-02-14 08:47:01.000 045 14313.04 394.73 54589.37 88888.00 2021-02-14 08:47:02.000 045 14315.29 397.01 54587.23 88888.00 2021-02-14 08:47:03.000 045 14313.28 395.14 54589.47 88888.00 2021-02-14 08:47:04.000 045 14312.86 394.93 54589.36 88888.00 2021-02-14 08:47:05.000 045 14312.97 394.94 54589.34 88888.00 2021-02-14 08:47:06.000 045 14312.97 394.74 54589.42 88888.00 2021-02-14 08:47:07.000 045 14312.88 395.04 54589.30 88888.00 2021-02-14 08:47:08.000 045 14312.85 395.29 54589.35 88888.00 2021-02-14 08:47:09.000 045 14312.84 394.92 54589.55 88888.00 2021-02-14 08:47:10.000 045 14312.88 394.83 54589.44 88888.00 2021-02-14 08:47:11.000 045 14312.90 394.86 54589.29 88888.00 2021-02-14 08:47:12.000 045 14312.82 394.74 54589.43 88888.00 2021-02-14 08:47:13.000 045 14313.11 394.91 54589.35 88888.00 2021-02-14 08:47:14.000 045 14312.82 394.89 54589.46 88888.00 2021-02-14 08:47:15.000 045 14312.92 394.93 54589.37 88888.00 2021-02-14 08:47:16.000 045 14312.94 394.87 54589.45 88888.00 2021-02-14 08:47:17.000 045 14312.86 395.13 54589.43 88888.00 2021-02-14 08:47:18.000 045 14312.85 395.07 54589.35 88888.00 2021-02-14 08:47:19.000 045 14312.81 395.09 54589.22 88888.00 2021-02-14 08:47:20.000 045 14312.86 395.26 54589.29 88888.00 2021-02-14 08:47:21.000 045 14312.86 394.90 54589.27 88888.00 2021-02-14 08:47:22.000 045 14315.05 395.17 54587.08 88888.00 2021-02-14 08:47:23.000 045 14314.12 396.83 54589.31 88888.00 2021-02-14 08:47:24.000 045 14313.01 395.07 54589.20 88888.00 2021-02-14 08:47:25.000 045 14313.06 394.93 54589.27 88888.00 2021-02-14 08:47:26.000 045 14312.70 394.92 54589.28 88888.00 2021-02-14 08:47:27.000 045 14313.08 395.13 54589.09 88888.00 2021-02-14 08:47:28.000 045 14315.26 397.20 54587.07 88888.00 2021-02-14 08:47:29.000 045 14312.75 394.82 54589.23 88888.00 2021-02-14 08:47:30.000 045 14312.89 395.15 54589.35 88888.00 2021-02-14 08:47:31.000 045 14312.77 394.92 54588.86 88888.00 2021-02-14 08:47:32.000 045 14312.98 394.97 54589.28 88888.00 2021-02-14 08:47:33.000 045 14313.02 395.05 54589.23 88888.00 2021-02-14 08:47:34.000 045 14312.89 394.81 54589.11 88888.00 2021-02-14 08:47:35.000 045 14312.88 395.17 54589.23 88888.00 2021-02-14 08:47:36.000 045 14312.82 394.94 54589.01 88888.00 2021-02-14 08:47:37.000 045 14312.98 394.98 54589.20 88888.00 2021-02-14 08:47:38.000 045 14313.00 394.66 54589.07 88888.00 2021-02-14 08:47:39.000 045 14313.09 394.94 54589.24 88888.00 2021-02-14 08:47:40.000 045 14312.92 395.18 54589.23 88888.00 2021-02-14 08:47:41.000 045 14313.03 394.91 54589.27 88888.00 2021-02-14 08:47:42.000 045 14312.97 395.03 54589.13 88888.00 2021-02-14 08:47:43.000 045 14312.99 395.37 54589.21 88888.00 2021-02-14 08:47:44.000 045 14312.88 394.84 54589.23 88888.00 2021-02-14 08:47:45.000 045 14312.96 395.02 54589.20 88888.00 2021-02-14 08:47:46.000 045 14312.95 394.75 54588.83 88888.00 2021-02-14 08:47:47.000 045 14313.21 394.94 54589.21 88888.00 2021-02-14 08:47:48.000 045 14313.18 395.31 54589.16 88888.00 2021-02-14 08:47:49.000 045 14312.88 394.98 54589.22 88888.00 2021-02-14 08:47:50.000 045 14313.01 394.89 54589.11 88888.00 2021-02-14 08:47:51.000 045 14312.87 394.74 54589.16 88888.00 2021-02-14 08:47:52.000 045 14313.11 394.63 54589.19 88888.00 2021-02-14 08:47:53.000 045 14315.12 397.18 54586.99 88888.00 2021-02-14 08:47:54.000 045 14312.84 394.66 54588.98 88888.00 2021-02-14 08:47:55.000 045 14313.05 394.72 54589.23 88888.00 2021-02-14 08:47:56.000 045 14313.00 394.63 54589.10 88888.00 2021-02-14 08:47:57.000 045 14312.95 394.82 54588.80 88888.00 2021-02-14 08:47:58.000 045 14312.97 395.07 54589.13 88888.00 2021-02-14 08:47:59.000 045 14315.08 396.72 54586.94 88888.00 2021-02-14 08:48:00.000 045 14312.88 394.86 54589.10 88888.00 2021-02-14 08:48:01.000 045 14312.90 394.52 54589.03 88888.00 2021-02-14 08:48:02.000 045 14312.85 394.82 54589.10 88888.00 2021-02-14 08:48:03.000 045 14313.02 395.23 54589.11 88888.00 2021-02-14 08:48:04.000 045 14313.01 394.89 54589.06 88888.00 2021-02-14 08:48:05.000 045 14312.88 394.78 54589.06 88888.00 2021-02-14 08:48:06.000 045 14312.82 394.66 54589.04 88888.00 2021-02-14 08:48:07.000 045 14312.78 394.87 54588.89 88888.00 2021-02-14 08:48:08.000 045 14312.87 394.80 54589.08 88888.00 2021-02-14 08:48:09.000 045 14314.89 397.31 54586.87 88888.00 2021-02-14 08:48:10.000 045 14312.82 395.24 54588.89 88888.00 2021-02-14 08:48:11.000 045 14312.63 394.78 54589.12 88888.00 2021-02-14 08:48:12.000 045 14312.75 394.97 54589.03 88888.00 2021-02-14 08:48:13.000 045 14312.83 394.86 54589.04 88888.00 2021-02-14 08:48:14.000 045 14312.71 394.88 54588.91 88888.00 2021-02-14 08:48:15.000 045 14314.81 396.80 54586.83 88888.00 2021-02-14 08:48:16.000 045 14312.65 394.90 54589.15 88888.00 2021-02-14 08:48:17.000 045 14312.75 394.73 54588.83 88888.00 2021-02-14 08:48:18.000 045 14312.73 394.98 54588.97 88888.00 2021-02-14 08:48:19.000 045 14312.69 394.83 54588.98 88888.00 2021-02-14 08:48:20.000 045 14312.69 394.83 54589.04 88888.00 2021-02-14 08:48:21.000 045 14312.63 394.61 54589.02 88888.00 2021-02-14 08:48:22.000 045 14312.79 394.95 54588.85 88888.00 2021-02-14 08:48:23.000 045 14312.70 394.76 54588.85 88888.00 2021-02-14 08:48:24.000 045 14312.63 394.69 54588.96 88888.00 2021-02-14 08:48:25.000 045 14312.77 394.68 54588.97 88888.00 2021-02-14 08:48:26.000 045 14312.59 394.60 54588.79 88888.00 2021-02-14 08:48:27.000 045 14312.69 394.93 54588.52 88888.00 2021-02-14 08:48:28.000 045 14312.52 395.13 54588.87 88888.00 2021-02-14 08:48:29.000 045 14312.57 394.72 54588.84 88888.00 2021-02-14 08:48:30.000 045 14312.63 394.97 54588.77 88888.00 2021-02-14 08:48:31.000 045 14312.56 394.72 54588.77 88888.00 2021-02-14 08:48:32.000 045 14312.50 394.92 54588.56 88888.00 2021-02-14 08:48:33.000 045 14312.61 395.10 54588.76 88888.00 2021-02-14 08:48:34.000 045 14312.51 394.79 54588.87 88888.00 2021-02-14 08:48:35.000 045 14312.85 395.07 54588.85 88888.00 2021-02-14 08:48:36.000 045 14312.56 394.63 54588.66 88888.00 2021-02-14 08:48:37.000 045 14312.50 394.73 54588.68 88888.00 2021-02-14 08:48:38.000 045 14312.52 395.25 54588.71 88888.00 2021-02-14 08:48:39.000 045 14312.46 394.99 54588.72 88888.00 2021-02-14 08:48:40.000 045 14314.60 397.18 54586.35 88888.00 2021-02-14 08:48:41.000 045 14312.40 394.78 54588.65 88888.00 2021-02-14 08:48:42.000 045 14312.62 395.12 54588.63 88888.00 2021-02-14 08:48:43.000 045 14312.70 395.13 54588.50 88888.00 2021-02-14 08:48:44.000 045 14312.50 394.92 54588.53 88888.00 2021-02-14 08:48:45.000 045 14312.31 394.69 54588.47 88888.00 2021-02-14 08:48:46.000 045 14314.54 397.08 54586.60 88888.00 2021-02-14 08:48:47.000 045 14312.31 395.17 54588.60 88888.00 2021-02-14 08:48:48.000 045 14312.38 395.22 54588.57 88888.00 2021-02-14 08:48:49.000 045 14312.50 394.97 54588.64 88888.00 2021-02-14 08:48:50.000 045 14312.63 395.07 54588.55 88888.00 2021-02-14 08:48:51.000 045 14312.38 395.00 54588.57 88888.00 2021-02-14 08:48:52.000 045 14312.28 395.22 54588.59 88888.00 2021-02-14 08:48:53.000 045 14312.69 394.89 54588.56 88888.00 2021-02-14 08:48:54.000 045 14312.38 395.10 54588.54 88888.00 2021-02-14 08:48:55.000 045 14312.50 394.99 54588.30 88888.00 2021-02-14 08:48:56.000 045 14312.19 395.05 54588.52 88888.00 2021-02-14 08:48:57.000 045 14314.37 397.08 54586.36 88888.00 2021-02-14 08:48:58.000 045 14311.84 395.06 54588.43 88888.00 2021-02-14 08:48:59.000 045 14312.25 395.15 54588.28 88888.00 2021-02-14 08:49:00.000 045 14312.06 395.10 54588.15 88888.00 2021-02-14 08:49:01.000 045 14312.09 395.02 54588.46 88888.00 2021-02-14 08:49:02.000 045 14312.24 395.29 54588.41 88888.00 2021-02-14 08:49:03.000 045 14314.48 397.20 54586.27 88888.00 2021-02-14 08:49:04.000 045 14312.14 395.38 54588.13 88888.00 2021-02-14 08:49:05.000 045 14312.21 395.07 54588.21 88888.00 2021-02-14 08:49:06.000 045 14312.12 395.25 54588.48 88888.00 2021-02-14 08:49:07.000 045 14312.30 395.08 54588.35 88888.00 2021-02-14 08:49:08.000 045 14312.08 395.02 54588.32 88888.00 2021-02-14 08:49:09.000 045 14312.23 395.41 54588.21 88888.00 2021-02-14 08:49:10.000 045 14312.44 395.62 54588.30 88888.00 2021-02-14 08:49:11.000 045 14312.02 395.23 54588.28 88888.00 2021-02-14 08:49:12.000 045 14312.25 395.50 54588.32 88888.00 2021-02-14 08:49:13.000 045 14312.11 395.35 54588.28 88888.00 2021-02-14 08:49:14.000 045 14312.00 395.21 54588.39 88888.00 2021-02-14 08:49:15.000 045 14311.94 395.38 54588.05 88888.00 2021-02-14 08:49:16.000 045 14312.69 395.23 54586.08 88888.00 2021-02-14 08:49:17.000 045 14312.98 397.71 54588.10 88888.00 2021-02-14 08:49:18.000 045 14312.53 395.31 54588.13 88888.00 2021-02-14 08:49:19.000 045 14312.07 395.61 54588.17 88888.00 2021-02-14 08:49:20.000 045 14312.03 395.71 54588.20 88888.00 2021-02-14 08:49:21.000 045 14312.09 395.34 54588.22 88888.00 2021-02-14 08:49:22.000 045 14311.93 395.41 54587.98 88888.00 2021-02-14 08:49:23.000 045 14312.14 395.27 54587.77 88888.00 2021-02-14 08:49:24.000 045 14312.14 395.37 54588.25 88888.00 2021-02-14 08:49:25.000 045 14312.14 395.78 54587.84 88888.00 2021-02-14 08:49:26.000 045 14312.13 395.29 54588.23 88888.00 2021-02-14 08:49:27.000 045 14312.31 395.30 54588.13 88888.00 2021-02-14 08:49:28.000 045 14312.10 395.20 54588.11 88888.00 2021-02-14 08:49:29.000 045 14312.42 395.13 54587.97 88888.00 2021-02-14 08:49:30.000 045 14312.13 395.11 54587.83 88888.00 2021-02-14 08:49:31.000 045 14312.17 395.38 54588.19 88888.00 2021-02-14 08:49:32.000 045 14314.62 397.22 54586.03 88888.00 2021-02-14 08:49:33.000 045 14312.12 395.19 54587.76 88888.00 2021-02-14 08:49:34.000 045 14312.09 395.28 54588.27 88888.00 2021-02-14 08:49:35.000 045 14312.29 395.49 54588.06 88888.00 2021-02-14 08:49:36.000 045 14312.08 395.50 54588.10 88888.00 2021-02-14 08:49:37.000 045 14312.19 395.38 54588.10 88888.00 2021-02-14 08:49:38.000 045 14314.25 397.41 54585.89 88888.00 2021-02-14 08:49:39.000 045 14312.02 395.54 54588.15 88888.00 2021-02-14 08:49:40.000 045 14312.50 395.61 54587.80 88888.00 2021-02-14 08:49:41.000 045 14312.14 395.52 54588.16 88888.00 2021-02-14 08:49:42.000 045 14312.29 395.56 54588.17 88888.00 2021-02-14 08:49:43.000 045 14312.31 395.47 54584.96 88888.00 2021-02-14 08:49:44.000 045 14314.28 397.63 54585.92 88888.00 2021-02-14 08:49:45.000 045 14312.35 395.70 54588.12 88888.00 2021-02-14 08:49:46.000 045 14312.19 395.69 54588.14 88888.00 2021-02-14 08:49:47.000 045 14312.54 395.45 54587.86 88888.00 2021-02-14 08:49:48.000 045 14312.25 395.48 54588.03 88888.00 2021-02-14 08:49:49.000 045 14312.24 395.77 54587.61 88888.00 2021-02-14 08:49:50.000 045 14314.32 397.97 54585.96 88888.00 2021-02-14 08:49:51.000 045 14312.13 395.84 54587.98 88888.00 2021-02-14 08:49:52.000 045 14312.44 395.92 54588.07 88888.00 2021-02-14 08:49:53.000 045 14312.17 395.67 54588.09 88888.00 2021-02-14 08:49:54.000 045 14312.27 395.88 54587.77 88888.00 2021-02-14 08:49:55.000 045 14312.32 395.73 54587.91 88888.00 2021-02-14 08:49:56.000 045 14312.16 395.58 54587.98 88888.00 2021-02-14 08:49:57.000 045 14312.10 395.90 54588.07 88888.00 2021-02-14 08:49:58.000 045 14312.15 395.69 54587.90 88888.00 2021-02-14 08:49:59.000 045 14312.18 395.77 54587.90 88888.00 2021-02-14 08:50:00.000 045 14312.19 395.36 54588.13 88888.00 2021-02-14 08:50:01.000 045 14312.22 395.57 54588.02 88888.00 2021-02-14 08:50:02.000 045 14312.32 395.90 54587.99 88888.00 2021-02-14 08:50:03.000 045 14312.29 395.73 54587.97 88888.00 2021-02-14 08:50:04.000 045 14312.25 395.49 54588.08 88888.00 2021-02-14 08:50:05.000 045 14312.69 396.01 54587.92 88888.00 2021-02-14 08:50:06.000 045 14312.24 395.36 54588.00 88888.00 2021-02-14 08:50:07.000 045 14314.39 397.57 54585.76 88888.00 2021-02-14 08:50:08.000 045 14313.34 395.37 54585.60 88888.00 2021-02-14 08:50:09.000 045 14312.94 397.71 54587.98 88888.00 2021-02-14 08:50:10.000 045 14312.34 395.19 54587.84 88888.00 2021-02-14 08:50:11.000 045 14312.32 395.61 54587.93 88888.00 2021-02-14 08:50:12.000 045 14312.54 395.70 54587.64 88888.00 2021-02-14 08:50:13.000 045 14312.27 395.31 54586.52 88888.00 2021-02-14 08:50:14.000 045 14314.61 397.60 54587.81 88888.00 2021-02-14 08:50:15.000 045 14312.74 395.53 54587.45 88888.00 2021-02-14 08:50:16.000 045 14312.42 395.57 54587.84 88888.00 2021-02-14 08:50:17.000 045 14312.29 395.38 54587.85 88888.00 2021-02-14 08:50:18.000 045 14312.34 395.23 54587.90 88888.00 2021-02-14 08:50:19.000 045 14314.39 397.69 54586.41 88888.00 2021-02-14 08:50:20.000 045 14312.00 395.76 54587.85 88888.00 2021-02-14 08:50:21.000 045 14312.24 395.71 54587.91 88888.00 2021-02-14 08:50:22.000 045 14312.50 395.47 54587.94 88888.00 2021-02-14 08:50:23.000 045 14312.23 395.62 54587.63 88888.00 2021-02-14 08:50:24.000 045 14312.50 395.51 54587.90 88888.00 2021-02-14 08:50:25.000 045 14312.31 395.67 54587.84 88888.00 2021-02-14 08:50:26.000 045 14312.35 395.75 54587.94 88888.00 2021-02-14 08:50:27.000 045 14312.31 395.51 54587.90 88888.00 2021-02-14 08:50:28.000 045 14312.18 395.50 54587.90 88888.00 2021-02-14 08:50:29.000 045 14312.24 395.65 54587.62 88888.00 2021-02-14 08:50:30.000 045 14312.23 395.32 54587.79 88888.00 2021-02-14 08:50:31.000 045 14312.24 395.53 54587.77 88888.00 2021-02-14 08:50:32.000 045 14312.19 395.29 54587.65 88888.00 2021-02-14 08:50:33.000 045 14312.19 395.35 54587.71 88888.00 2021-02-14 08:50:34.000 045 14314.55 397.56 54585.70 88888.00 2021-02-14 08:50:35.000 045 14312.41 395.72 54587.59 88888.00 2021-02-14 08:50:36.000 045 14312.24 395.27 54587.52 88888.00 2021-02-14 08:50:37.000 045 14314.39 397.97 54585.66 88888.00 2021-02-14 08:50:38.000 045 14312.19 395.89 54587.63 88888.00 2021-02-14 08:50:39.000 045 14312.45 395.38 54587.73 88888.00 2021-02-14 08:50:40.000 045 14312.48 395.40 54587.56 88888.00 2021-02-14 08:50:41.000 045 14312.44 395.37 54587.62 88888.00 2021-02-14 08:50:42.000 045 14312.38 395.53 54587.67 88888.00 2021-02-14 08:50:43.000 045 14314.26 397.15 54585.61 88888.00 2021-02-14 08:50:44.000 045 14312.44 395.08 54587.40 88888.00 2021-02-14 08:50:45.000 045 14312.30 395.31 54587.66 88888.00 2021-02-14 08:50:46.000 045 14312.09 395.23 54587.46 88888.00 2021-02-14 08:50:47.000 045 14312.53 395.20 54587.30 88888.00 2021-02-14 08:50:48.000 045 14312.12 394.98 54587.59 88888.00 2021-02-14 08:50:49.000 045 14312.39 394.84 54587.58 88888.00 2021-02-14 08:50:50.000 045 14312.50 394.91 54587.50 88888.00 2021-02-14 08:50:51.000 045 14312.07 394.98 54587.48 88888.00 2021-02-14 08:50:52.000 045 14312.26 395.30 54587.61 88888.00 2021-02-14 08:50:53.000 045 14312.29 394.92 54587.57 88888.00 2021-02-14 08:50:54.000 045 14312.38 395.07 54587.32 88888.00 2021-02-14 08:50:55.000 045 14312.22 394.93 54587.52 88888.00 2021-02-14 08:50:56.000 045 14312.21 394.88 54587.56 88888.00 2021-02-14 08:50:57.000 045 14312.21 395.17 54587.62 88888.00 2021-02-14 08:50:58.000 045 14312.19 394.98 54587.59 88888.00 2021-02-14 08:50:59.000 045 14312.13 394.71 54587.58 88888.00 2021-02-14 08:51:00.000 045 14312.58 394.85 54587.46 88888.00 2021-02-14 08:51:01.000 045 14312.31 395.07 54587.53 88888.00 2021-02-14 08:51:02.000 045 14311.98 394.95 54587.54 88888.00 2021-02-14 08:51:03.000 045 14312.02 395.20 54587.29 88888.00 2021-02-14 08:51:04.000 045 14311.94 395.16 54587.54 88888.00 2021-02-14 08:51:05.000 045 14312.13 394.95 54587.49 88888.00 2021-02-14 08:51:06.000 045 14312.04 395.02 54587.57 88888.00 2021-02-14 08:51:07.000 045 14312.30 394.96 54587.55 88888.00 2021-02-14 08:51:08.000 045 14314.19 397.15 54585.42 88888.00 2021-02-14 08:51:09.000 045 14312.05 395.04 54587.37 88888.00 2021-02-14 08:51:10.000 045 14312.08 394.83 54587.40 88888.00 2021-02-14 08:51:11.000 045 14312.17 394.97 54587.53 88888.00 2021-02-14 08:51:12.000 045 14312.16 395.08 54587.26 88888.00 2021-02-14 08:51:13.000 045 14312.08 394.69 54587.41 88888.00 2021-02-14 08:51:14.000 045 14314.15 396.73 54585.34 88888.00 2021-02-14 08:51:15.000 045 14312.33 394.69 54587.36 88888.00 2021-02-14 08:51:16.000 045 14311.96 394.78 54587.34 88888.00 2021-02-14 08:51:17.000 045 14312.07 394.94 54587.17 88888.00 2021-02-14 08:51:18.000 045 14312.01 394.73 54587.27 88888.00 2021-02-14 08:51:19.000 045 14312.25 394.87 54587.34 88888.00 2021-02-14 08:51:20.000 045 14312.44 394.56 54587.31 88888.00 2021-02-14 08:51:21.000 045 14312.25 394.57 54587.36 88888.00 2021-02-14 08:51:22.000 045 14312.28 394.31 54587.21 88888.00 2021-02-14 08:51:23.000 045 14312.00 394.54 54587.37 88888.00 2021-02-14 08:51:24.000 045 14312.18 394.79 54587.49 88888.00 2021-02-14 08:51:25.000 045 14311.97 394.47 54587.30 88888.00 2021-02-14 08:51:26.000 045 14311.94 394.51 54587.21 88888.00 2021-02-14 08:51:27.000 045 14312.15 394.50 54587.27 88888.00 2021-02-14 08:51:28.000 045 14314.18 396.64 54585.14 88888.00 2021-02-14 08:51:29.000 045 14312.19 394.51 54587.35 88888.00 2021-02-14 08:51:30.000 045 14312.22 394.38 54587.27 88888.00 2021-02-14 08:51:31.000 045 14312.08 394.59 54587.39 88888.00 2021-02-14 08:51:32.000 045 14312.29 394.87 54587.32 88888.00 2021-02-14 08:51:33.000 045 14311.93 394.87 54587.36 88888.00 2021-02-14 08:51:34.000 045 14313.91 396.50 54585.36 88888.00 2021-02-14 08:51:35.000 045 14311.89 394.40 54587.21 88888.00 2021-02-14 08:51:36.000 045 14311.86 394.41 54587.22 88888.00 2021-02-14 08:51:37.000 045 14311.92 394.44 54586.96 88888.00 2021-02-14 08:51:38.000 045 14311.90 394.43 54587.41 88888.00 2021-02-14 08:51:39.000 045 14312.16 394.68 54587.45 88888.00 2021-02-14 08:51:40.000 045 14312.00 394.41 54587.20 88888.00 2021-02-14 08:51:41.000 045 14311.88 394.60 54587.14 88888.00 2021-02-14 08:51:42.000 045 14311.93 394.47 54587.24 88888.00 2021-02-14 08:51:43.000 045 14311.87 394.39 54587.25 88888.00 2021-02-14 08:51:44.000 045 14311.85 394.58 54587.27 88888.00 2021-02-14 08:51:45.000 045 14311.83 394.97 54587.30 88888.00 2021-02-14 08:51:46.000 045 14311.84 394.39 54587.28 88888.00 2021-02-14 08:51:47.000 045 14311.87 394.18 54587.28 88888.00 2021-02-14 08:51:48.000 045 14311.98 394.23 54587.37 88888.00 2021-02-14 08:51:49.000 045 14311.94 394.27 54586.97 88888.00 2021-02-14 08:51:50.000 045 14311.84 394.23 54587.16 88888.00 2021-02-14 08:51:51.000 045 14311.98 394.01 54587.27 88888.00 2021-02-14 08:51:52.000 045 14311.94 394.56 54586.89 88888.00 2021-02-14 08:51:53.000 045 14312.09 394.10 54587.22 88888.00 2021-02-14 08:51:54.000 045 14312.19 394.10 54586.96 88888.00 2021-02-14 08:51:55.000 045 14311.87 394.00 54587.16 88888.00 2021-02-14 08:51:56.000 045 14311.95 394.07 54587.02 88888.00 2021-02-14 08:51:57.000 045 14312.02 394.10 54587.23 88888.00 2021-02-14 08:51:58.000 045 14311.92 394.25 54584.99 88888.00 2021-02-14 08:51:59.000 045 14313.04 396.02 54587.26 88888.00 2021-02-14 08:52:00.000 045 14311.93 394.07 54586.96 88888.00 2021-02-14 08:52:01.000 045 14311.93 394.06 54587.13 88888.00 2021-02-14 08:52:02.000 045 14312.02 394.10 54587.06 88888.00 2021-02-14 08:52:03.000 045 14312.05 393.90 54587.23 88888.00 2021-02-14 08:52:04.000 045 14314.23 396.20 54585.07 88888.00 2021-02-14 08:52:05.000 045 14311.91 394.09 54587.21 88888.00 2021-02-14 08:52:06.000 045 14311.97 394.32 54587.19 88888.00 2021-02-14 08:52:07.000 045 14312.38 394.21 54587.13 88888.00 2021-02-14 08:52:08.000 045 14312.06 394.28 54587.24 88888.00 2021-02-14 08:52:09.000 045 14312.21 393.93 54587.33 88888.00 2021-02-14 08:52:10.000 045 14311.79 394.07 54587.32 88888.00 2021-02-14 08:52:11.000 045 14312.06 394.09 54587.16 88888.00 2021-02-14 08:52:12.000 045 14311.98 394.63 54587.30 88888.00 2021-02-14 08:52:13.000 045 14311.94 394.35 54587.32 88888.00 2021-02-14 08:52:14.000 045 14312.22 394.40 54587.39 88888.00 2021-02-14 08:52:15.000 045 14312.00 394.16 54587.48 88888.00 2021-02-14 08:52:16.000 045 14312.00 393.96 54587.18 88888.00 2021-02-14 08:52:17.000 045 14314.28 395.97 54585.10 88888.00 2021-02-14 08:52:18.000 045 14312.34 394.10 54587.43 88888.00 2021-02-14 08:52:19.000 045 14312.09 394.44 54587.37 88888.00 2021-02-14 08:52:20.000 045 14312.25 394.09 54587.52 88888.00 2021-02-14 08:52:21.000 045 14312.31 394.42 54587.15 88888.00 2021-02-14 08:52:22.000 045 14312.61 394.20 54587.29 88888.00 2021-02-14 08:52:23.000 045 14314.56 396.22 54585.38 88888.00 2021-02-14 08:52:24.000 045 14312.40 394.05 54587.46 88888.00 2021-02-14 08:52:25.000 045 14312.44 394.17 54587.41 88888.00 2021-02-14 08:52:26.000 045 14312.50 393.89 54587.51 88888.00 2021-02-14 08:52:27.000 045 14312.87 394.24 54587.60 88888.00 2021-02-14 08:52:28.000 045 14312.50 393.94 54587.63 88888.00 2021-02-14 08:52:29.000 045 14312.61 394.09 54587.59 88888.00 2021-02-14 08:52:30.000 045 14312.50 393.96 54587.65 88888.00 2021-02-14 08:52:31.000 045 14312.56 394.06 54587.58 88888.00 2021-02-14 08:52:32.000 045 14313.13 394.09 54587.24 88888.00 2021-02-14 08:52:33.000 045 14312.95 394.12 54587.73 88888.00 2021-02-14 08:52:34.000 045 14312.80 393.86 54587.71 88888.00 2021-02-14 08:52:35.000 045 14312.88 393.97 54586.38 88888.00 2021-02-14 08:52:36.000 045 14312.94 393.88 54587.74 88888.00 2021-02-14 08:52:37.000 045 14313.03 394.44 54587.72 88888.00 2021-02-14 08:52:38.000 045 14312.86 394.15 54587.94 88888.00 2021-02-14 08:52:39.000 045 14312.84 394.14 54587.86 88888.00 2021-02-14 08:52:40.000 045 14312.88 394.09 54587.86 88888.00 2021-02-14 08:52:41.000 045 14312.75 394.38 54587.91 88888.00 2021-02-14 08:52:42.000 045 14313.21 394.24 54587.85 88888.00 2021-02-14 08:52:43.000 045 14313.05 394.16 54587.98 88888.00 2021-02-14 08:52:44.000 045 14312.96 394.06 54587.84 88888.00 2021-02-14 08:52:45.000 045 14312.86 394.31 54587.98 88888.00 2021-02-14 08:52:46.000 045 14312.83 394.25 54588.07 88888.00 2021-02-14 08:52:47.000 045 14314.31 394.43 54585.93 88888.00 2021-02-14 08:52:48.000 045 14312.94 396.60 54587.90 88888.00 2021-02-14 08:52:49.000 045 14312.96 394.44 54587.99 88888.00 2021-02-14 08:52:50.000 045 14312.85 394.44 54588.18 88888.00 2021-02-14 08:52:51.000 045 14312.91 394.63 54587.91 88888.00 2021-02-14 08:52:52.000 045 14313.00 394.95 54588.28 88888.00 2021-02-14 08:52:53.000 045 14315.05 396.45 54585.85 88888.00 2021-02-14 08:52:54.000 045 14313.34 394.88 54587.99 88888.00 2021-02-14 08:52:55.000 045 14312.89 394.41 54588.35 88888.00 2021-02-14 08:52:56.000 045 14313.00 394.40 54588.40 88888.00 2021-02-14 08:52:57.000 045 14313.17 394.58 54588.21 88888.00 2021-02-14 08:52:58.000 045 14313.35 394.43 54588.38 88888.00 2021-02-14 08:52:59.000 045 14313.14 394.50 54588.35 88888.00 2021-02-14 08:53:00.000 045 14313.10 394.42 54588.45 88888.00 2021-02-14 08:53:01.000 045 14313.10 394.44 54588.47 88888.00 2021-02-14 08:53:02.000 045 14313.19 394.59 54588.43 88888.00 2021-02-14 08:53:03.000 045 14313.14 394.53 54588.43 88888.00 2021-02-14 08:53:04.000 045 14313.26 394.56 54588.57 88888.00 2021-02-14 08:53:05.000 045 14313.13 394.32 54588.53 88888.00 2021-02-14 08:53:06.000 045 14313.23 394.31 54588.56 88888.00 2021-02-14 08:53:07.000 045 14313.36 394.18 54588.57 88888.00 2021-02-14 08:53:08.000 045 14313.12 394.54 54588.64 88888.00 2021-02-14 08:53:09.000 045 14313.53 394.72 54588.32 88888.00 2021-02-14 08:53:10.000 045 14313.18 394.58 54588.66 88888.00 2021-02-14 08:53:11.000 045 14313.49 394.55 54588.47 88888.00 2021-02-14 08:53:12.000 045 14313.41 394.51 54588.51 88888.00 2021-02-14 08:53:13.000 045 14316.44 394.58 54585.92 88888.00 2021-02-14 08:53:14.000 045 14315.29 396.60 54588.38 88888.00 2021-02-14 08:53:15.000 045 14313.25 394.62 54588.84 88888.00 2021-02-14 08:53:16.000 045 14313.51 394.66 54588.48 88888.00 2021-02-14 08:53:17.000 045 14313.35 394.43 54588.69 88888.00 2021-02-14 08:53:18.000 045 14313.23 394.71 54588.68 88888.00 2021-02-14 08:53:19.000 045 14315.36 396.62 54586.54 88888.00 2021-02-14 08:53:20.000 045 14313.19 394.52 54588.66 88888.00 2021-02-14 08:53:21.000 045 14313.18 394.22 54588.68 88888.00 2021-02-14 08:53:22.000 045 14313.27 394.47 54588.37 88888.00 2021-02-14 08:53:23.000 045 14313.24 394.36 54586.58 88888.00 2021-02-14 08:53:24.000 045 14314.34 396.49 54588.73 88888.00 2021-02-14 08:53:25.000 045 14313.11 394.73 54588.66 88888.00 2021-02-14 08:53:26.000 045 14313.38 394.66 54588.78 88888.00 2021-02-14 08:53:27.000 045 14313.13 394.45 54588.38 88888.00 2021-02-14 08:53:28.000 045 14313.24 394.65 54588.74 88888.00 2021-02-14 08:53:29.000 045 14312.92 394.57 54588.68 88888.00 2021-02-14 08:53:30.000 045 14313.06 394.45 54588.71 88888.00 2021-02-14 08:53:31.000 045 14312.83 394.65 54588.46 88888.00 2021-02-14 08:53:32.000 045 14313.10 394.43 54588.64 88888.00 2021-02-14 08:53:33.000 045 14312.97 394.59 54588.76 88888.00 2021-02-14 08:53:34.000 045 14313.01 394.75 54588.75 88888.00 2021-02-14 08:53:35.000 045 14313.09 394.59 54588.63 88888.00 2021-02-14 08:53:36.000 045 14312.93 394.39 54588.74 88888.00 2021-02-14 08:53:37.000 045 14313.48 394.69 54588.66 88888.00 2021-02-14 08:53:38.000 045 14312.77 394.48 54588.67 88888.00 2021-02-14 08:53:39.000 045 14312.97 395.22 54588.84 88888.00 2021-02-14 08:53:40.000 045 14312.90 394.48 54588.78 88888.00 2021-02-14 08:53:41.000 045 14312.88 394.38 54588.71 88888.00 2021-02-14 08:53:42.000 045 14312.90 394.55 54588.64 88888.00 2021-02-14 08:53:43.000 045 14313.19 394.57 54588.60 88888.00 2021-02-14 08:53:44.000 045 14314.94 396.67 54586.38 88888.00 2021-02-14 08:53:45.000 045 14312.91 394.57 54588.78 88888.00 2021-02-14 08:53:46.000 045 14312.91 394.33 54588.74 88888.00 2021-02-14 08:53:47.000 045 14312.86 394.41 54588.71 88888.00 2021-02-14 08:53:48.000 045 14312.91 394.82 54588.77 88888.00 2021-02-14 08:53:49.000 045 14313.38 394.35 54588.72 88888.00 2021-02-14 08:53:50.000 045 14315.27 396.71 54586.74 88888.00 2021-02-14 08:53:51.000 045 14313.16 394.59 54588.59 88888.00 2021-02-14 08:53:52.000 045 14312.83 394.56 54588.80 88888.00 2021-02-14 08:53:53.000 045 14313.19 394.53 54588.85 88888.00 2021-02-14 08:53:54.000 045 14312.95 394.83 54588.74 88888.00 2021-02-14 08:53:55.000 045 14312.81 394.57 54588.94 88888.00 2021-02-14 08:53:56.000 045 14312.98 394.59 54588.80 88888.00 2021-02-14 08:53:57.000 045 14313.07 394.62 54588.70 88888.00 2021-02-14 08:53:58.000 045 14312.82 394.59 54588.60 88888.00 2021-02-14 08:53:59.000 045 14313.13 394.87 54588.83 88888.00 2021-02-14 08:54:00.000 045 14315.09 397.38 54586.77 88888.00 2021-02-14 08:54:01.000 045 14313.21 394.60 54588.82 88888.00 2021-02-14 08:54:02.000 045 14312.88 394.43 54588.81 88888.00 2021-02-14 08:54:03.000 045 14313.27 394.79 54588.77 88888.00 2021-02-14 08:54:04.000 045 14313.13 394.94 54588.87 88888.00 2021-02-14 08:54:05.000 045 14313.29 394.52 54588.81 88888.00 2021-02-14 08:54:06.000 045 14315.24 397.05 54586.70 88888.00 2021-02-14 08:54:07.000 045 14313.15 394.56 54588.72 88888.00 2021-02-14 08:54:08.000 045 14313.22 394.67 54589.06 88888.00 2021-02-14 08:54:09.000 045 14313.10 394.61 54588.79 88888.00 2021-02-14 08:54:10.000 045 14313.16 394.73 54588.78 88888.00 2021-02-14 08:54:11.000 045 14313.13 394.75 54588.91 88888.00 2021-02-14 08:54:12.000 045 14313.04 394.52 54588.62 88888.00 2021-02-14 08:54:13.000 045 14313.41 394.65 54588.62 88888.00 2021-02-14 08:54:14.000 045 14313.18 394.68 54588.88 88888.00 2021-02-14 08:54:15.000 045 14313.17 394.74 54588.88 88888.00 2021-02-14 08:54:16.000 045 14313.13 394.94 54588.97 88888.00 2021-02-14 08:54:17.000 045 14313.00 394.58 54588.98 88888.00 2021-02-14 08:54:18.000 045 14313.13 394.63 54589.00 88888.00 2021-02-14 08:54:19.000 045 14313.26 395.09 54589.00 88888.00 2021-02-14 08:54:20.000 045 14313.23 394.88 54587.90 88888.00 2021-02-14 08:54:21.000 045 14315.20 396.76 54588.89 88888.00 2021-02-14 08:54:22.000 045 14313.05 394.60 54589.08 88888.00 2021-02-14 08:54:23.000 045 14313.30 394.67 54588.90 88888.00 2021-02-14 08:54:24.000 045 14313.13 394.90 54588.98 88888.00 2021-02-14 08:54:25.000 045 14313.02 394.83 54589.10 88888.00 2021-02-14 08:54:26.000 045 14313.28 394.91 54589.04 88888.00 2021-02-14 08:54:27.000 045 14312.91 394.97 54589.28 88888.00 2021-02-14 08:54:28.000 045 14313.24 394.82 54588.85 88888.00 2021-02-14 08:54:29.000 045 14313.16 394.60 54588.93 88888.00 2021-02-14 08:54:30.000 045 14313.00 394.71 54588.99 88888.00 2021-02-14 08:54:31.000 045 14315.18 397.11 54586.95 88888.00 2021-02-14 08:54:32.000 045 14312.94 394.63 54589.14 88888.00 2021-02-14 08:54:33.000 045 14313.43 394.64 54588.98 88888.00 2021-02-14 08:54:34.000 045 14313.08 394.32 54589.07 88888.00 2021-02-14 08:54:35.000 045 14313.18 394.47 54589.12 88888.00 2021-02-14 08:54:36.000 045 14313.13 394.89 54589.04 88888.00 2021-02-14 08:54:37.000 045 14315.18 396.77 54587.05 88888.00 2021-02-14 08:54:38.000 045 14313.15 394.83 54589.07 88888.00 2021-02-14 08:54:39.000 045 14312.57 394.85 54589.12 88888.00 2021-02-14 08:54:40.000 045 14312.94 394.63 54589.17 88888.00 2021-02-14 08:54:41.000 045 14312.96 394.72 54589.25 88888.00 2021-02-14 08:54:42.000 045 14312.98 394.66 54589.29 88888.00 2021-02-14 08:54:43.000 045 14313.07 394.69 54588.97 88888.00 2021-02-14 08:54:44.000 045 14312.97 394.99 54589.19 88888.00 2021-02-14 08:54:45.000 045 14313.07 394.53 54589.22 88888.00 2021-02-14 08:54:46.000 045 14312.96 394.69 54588.89 88888.00 2021-02-14 08:54:47.000 045 14312.96 394.71 54589.24 88888.00 2021-02-14 08:54:48.000 045 14313.07 394.83 54588.83 88888.00 2021-02-14 08:54:49.000 045 14312.89 395.22 54589.04 88888.00 2021-02-14 08:54:50.000 045 14312.90 395.01 54588.71 88888.00 2021-02-14 08:54:51.000 045 14313.11 394.70 54588.91 88888.00 2021-02-14 08:54:52.000 045 14312.83 394.73 54589.14 88888.00 2021-02-14 08:54:53.000 045 14312.98 394.74 54589.05 88888.00 2021-02-14 08:54:54.000 045 14312.84 394.73 54588.99 88888.00 2021-02-14 08:54:55.000 045 14312.89 394.89 54588.08 88888.00 2021-02-14 08:54:56.000 045 14314.89 396.77 54586.94 88888.00 2021-02-14 08:54:57.000 045 14312.67 395.02 54589.10 88888.00 2021-02-14 08:54:58.000 045 14312.95 394.93 54588.92 88888.00 2021-02-14 08:54:59.000 045 14312.78 394.85 54589.04 88888.00 2021-02-14 08:55:00.000 045 14312.94 394.82 54589.23 88888.00 2021-02-14 08:55:01.000 045 14312.75 394.88 54589.04 88888.00 2021-02-14 08:55:02.000 045 14314.81 396.83 54587.01 88888.00 2021-02-14 08:55:03.000 045 14312.89 395.30 54588.96 88888.00 2021-02-14 08:55:04.000 045 14312.89 395.03 54589.08 88888.00 2021-02-14 08:55:05.000 045 14312.95 394.68 54589.08 88888.00 2021-02-14 08:55:06.000 045 14312.80 395.17 54589.12 88888.00 2021-02-14 08:55:07.000 045 14312.65 394.78 54589.20 88888.00 2021-02-14 08:55:08.000 045 14314.62 396.89 54587.09 88888.00 2021-02-14 08:55:09.000 045 14313.06 395.04 54588.67 88888.00 2021-02-14 08:55:10.000 045 14312.88 394.59 54589.08 88888.00 2021-02-14 08:55:11.000 045 14312.93 395.03 54589.12 88888.00 2021-02-14 08:55:12.000 045 14312.61 394.85 54588.99 88888.00 2021-02-14 08:55:13.000 045 14312.59 394.64 54589.17 88888.00 2021-02-14 08:55:14.000 045 14312.92 394.50 54588.69 88888.00 2021-02-14 08:55:15.000 045 14312.70 394.65 54589.24 88888.00 2021-02-14 08:55:16.000 045 14312.94 395.01 54589.17 88888.00 2021-02-14 08:55:17.000 045 14312.57 394.69 54589.26 88888.00 2021-02-14 08:55:18.000 045 14312.58 394.59 54589.11 88888.00 2021-02-14 08:55:19.000 045 14312.58 394.69 54589.06 88888.00 2021-02-14 08:55:20.000 045 14312.52 394.65 54589.02 88888.00 2021-02-14 08:55:21.000 045 14312.87 394.94 54589.16 88888.00 2021-02-14 08:55:22.000 045 14312.64 394.79 54589.16 88888.00 2021-02-14 08:55:23.000 045 14312.63 394.92 54588.87 88888.00 2021-02-14 08:55:24.000 045 14312.65 394.82 54589.03 88888.00 2021-02-14 08:55:25.000 045 14312.56 394.98 54589.04 88888.00 2021-02-14 08:55:26.000 045 14314.48 394.97 54586.76 88888.00 2021-02-14 08:55:27.000 045 14312.56 397.38 54589.21 88888.00 2021-02-14 08:55:28.000 045 14312.41 394.96 54588.79 88888.00 2021-02-14 08:55:29.000 045 14312.63 394.90 54588.98 88888.00 2021-02-14 08:55:30.000 045 14312.56 395.00 54589.02 88888.00 2021-02-14 08:55:31.000 045 14312.74 394.94 54588.64 88888.00 2021-02-14 08:55:32.000 045 14314.70 397.10 54586.86 88888.00 2021-02-14 08:55:33.000 045 14312.38 395.20 54589.00 88888.00 2021-02-14 08:55:34.000 045 14312.85 394.82 54588.73 88888.00 2021-02-14 08:55:35.000 045 14312.29 394.94 54589.01 88888.00 2021-02-14 08:55:36.000 045 14312.19 394.99 54588.07 88888.00 2021-02-14 08:55:37.000 045 14314.50 397.18 54587.90 88888.00 2021-02-14 08:55:38.000 045 14312.38 394.83 54589.02 88888.00 2021-02-14 08:55:39.000 045 14312.28 394.80 54588.90 88888.00 2021-02-14 08:55:40.000 045 14312.27 395.00 54588.86 88888.00 2021-02-14 08:55:41.000 045 14312.46 395.22 54588.93 88888.00 2021-02-14 08:55:42.000 045 14314.39 396.98 54586.72 88888.00 2021-02-14 08:55:43.000 045 14312.48 394.78 54588.84 88888.00 2021-02-14 08:55:44.000 045 14312.25 394.73 54588.80 88888.00 2021-02-14 08:55:45.000 045 14312.28 394.74 54588.80 88888.00 2021-02-14 08:55:46.000 045 14312.43 394.82 54588.85 88888.00 2021-02-14 08:55:47.000 045 14312.42 394.76 54588.96 88888.00 2021-02-14 08:55:48.000 045 14312.30 394.76 54588.96 88888.00 2021-02-14 08:55:49.000 045 14312.25 394.61 54588.80 88888.00 2021-02-14 08:55:50.000 045 14312.25 394.96 54588.92 88888.00 2021-02-14 08:55:51.000 045 14312.69 394.62 54588.90 88888.00 2021-02-14 08:55:52.000 045 14312.27 394.71 54588.77 88888.00 2021-02-14 08:55:53.000 045 14312.31 395.01 54588.85 88888.00 2021-02-14 08:55:54.000 045 14312.20 394.75 54588.33 88888.00 2021-02-14 08:55:55.000 045 14314.37 396.64 54586.64 88888.00 2021-02-14 08:55:56.000 045 14312.40 395.22 54588.80 88888.00 2021-02-14 08:55:57.000 045 14312.16 394.81 54588.85 88888.00 2021-02-14 08:55:58.000 045 14312.23 395.06 54588.79 88888.00 2021-02-14 08:55:59.000 045 14312.17 394.85 54588.79 88888.00 2021-02-14 08:56:00.000 045 14312.16 394.84 54588.67 88888.00 2021-02-14 08:56:01.000 045 14314.61 397.05 54586.92 88888.00 2021-02-14 08:56:02.000 045 14312.17 394.88 54588.81 88888.00 2021-02-14 08:56:03.000 045 14312.15 395.18 54588.75 88888.00 2021-02-14 08:56:04.000 045 14312.27 394.98 54588.63 88888.00 2021-02-14 08:56:05.000 045 14312.12 395.06 54588.69 88888.00 2021-02-14 08:56:06.000 045 14312.14 394.96 54588.49 88888.00 2021-02-14 08:56:07.000 045 14312.06 395.14 54588.81 88888.00 2021-02-14 08:56:08.000 045 14312.15 394.80 54588.75 88888.00 2021-02-14 08:56:09.000 045 14312.07 394.98 54588.62 88888.00 2021-02-14 08:56:10.000 045 14312.28 395.23 54588.60 88888.00 2021-02-14 08:56:11.000 045 14312.15 395.40 54588.63 88888.00 2021-02-14 08:56:12.000 045 14312.06 395.08 54588.75 88888.00 2021-02-14 08:56:13.000 045 14312.06 395.01 54588.60 88888.00 2021-02-14 08:56:14.000 045 14312.02 395.01 54588.51 88888.00 2021-02-14 08:56:15.000 045 14312.19 394.96 54588.53 88888.00 2021-02-14 08:56:16.000 045 14312.01 395.28 54588.51 88888.00 2021-02-14 08:56:17.000 045 14311.84 394.92 54588.47 88888.00 2021-02-14 08:56:18.000 045 14311.89 394.90 54588.38 88888.00 2021-02-14 08:56:19.000 045 14311.99 395.06 54588.48 88888.00 2021-02-14 08:56:20.000 045 14311.84 394.99 54588.38 88888.00 2021-02-14 08:56:21.000 045 14312.35 395.05 54588.47 88888.00 2021-02-14 08:56:22.000 045 14311.99 395.01 54588.52 88888.00 2021-02-14 08:56:23.000 045 14311.93 395.01 54588.41 88888.00 2021-02-14 08:56:24.000 045 14311.75 394.94 54588.56 88888.00 2021-02-14 08:56:25.000 045 14311.85 395.31 54586.30 88888.00 2021-02-14 08:56:26.000 045 14313.42 396.83 54588.34 88888.00 2021-02-14 08:56:27.000 045 14311.93 395.24 54588.55 88888.00 2021-02-14 08:56:28.000 045 14311.88 395.49 54588.33 88888.00 2021-02-14 08:56:29.000 045 14311.86 395.03 54588.48 88888.00 2021-02-14 08:56:30.000 045 14312.00 395.18 54588.47 88888.00 2021-02-14 08:56:31.000 045 14314.14 397.33 54586.25 88888.00 2021-02-14 08:56:32.000 045 14311.87 395.33 54588.47 88888.00 2021-02-14 08:56:33.000 045 14311.95 395.27 54588.53 88888.00 2021-02-14 08:56:34.000 045 14311.92 395.18 54588.53 88888.00 2021-02-14 08:56:35.000 045 14311.96 395.25 54588.48 88888.00 2021-02-14 08:56:36.000 045 14312.06 395.76 54588.12 88888.00 2021-02-14 08:56:37.000 045 14311.94 395.52 54588.43 88888.00 2021-02-14 08:56:38.000 045 14311.85 395.18 54588.59 88888.00 2021-02-14 08:56:39.000 045 14311.92 395.23 54588.47 88888.00 2021-02-14 08:56:40.000 045 14312.23 395.26 54588.24 88888.00 2021-02-14 08:56:41.000 045 14312.33 395.51 54588.34 88888.00 2021-02-14 08:56:42.000 045 14312.24 395.59 54588.58 88888.00 2021-02-14 08:56:43.000 045 14315.21 395.68 54585.79 88888.00 2021-02-14 08:56:44.000 045 14314.05 397.49 54588.22 88888.00 2021-02-14 08:56:45.000 045 14311.95 395.55 54588.22 88888.00 2021-02-14 08:56:46.000 045 14312.48 395.38 54588.45 88888.00 2021-02-14 08:56:47.000 045 14311.99 395.83 54588.53 88888.00 2021-02-14 08:56:48.000 045 14311.98 395.60 54588.63 88888.00 2021-02-14 08:56:49.000 045 14314.34 397.77 54586.37 88888.00 2021-02-14 08:56:50.000 045 14311.95 395.50 54588.40 88888.00 2021-02-14 08:56:51.000 045 14312.12 395.75 54588.49 88888.00 2021-02-14 08:56:52.000 045 14312.12 395.65 54588.63 88888.00 2021-02-14 08:56:53.000 045 14312.31 395.50 54588.31 88888.00 2021-02-14 08:56:54.000 045 14312.12 395.64 54588.68 88888.00 2021-02-14 08:56:55.000 045 14312.12 395.64 54588.48 88888.00 2021-02-14 08:56:56.000 045 14312.19 395.35 54588.32 88888.00 2021-02-14 08:56:57.000 045 14312.15 396.08 54588.61 88888.00 2021-02-14 08:56:58.000 045 14312.25 396.11 54588.43 88888.00 2021-02-14 08:56:59.000 045 14312.19 395.62 54588.57 88888.00 2021-02-14 08:57:00.000 045 14312.17 395.70 54588.50 88888.00 2021-02-14 08:57:01.000 045 14312.34 395.82 54587.54 88888.00 2021-02-14 08:57:02.000 045 14314.51 397.96 54587.78 88888.00 2021-02-14 08:57:03.000 045 14312.18 395.91 54588.70 88888.00 2021-02-14 08:57:04.000 045 14312.24 395.89 54588.70 88888.00 2021-02-14 08:57:05.000 045 14312.38 395.76 54588.56 88888.00 2021-02-14 08:57:06.000 045 14312.86 396.29 54588.50 88888.00 2021-02-14 08:57:07.000 045 14312.25 396.00 54588.63 88888.00 2021-02-14 08:57:08.000 045 14312.38 395.90 54588.56 88888.00 2021-02-14 08:57:09.000 045 14312.44 395.91 54588.75 88888.00 2021-02-14 08:57:10.000 045 14312.59 396.08 54588.72 88888.00 2021-02-14 08:57:11.000 045 14312.44 395.91 54588.65 88888.00 2021-02-14 08:57:12.000 045 14312.54 395.96 54588.70 88888.00 2021-02-14 08:57:13.000 045 14312.72 395.87 54588.66 88888.00 2021-02-14 08:57:14.000 045 14312.43 395.98 54588.78 88888.00 2021-02-14 08:57:15.000 045 14312.54 395.83 54588.53 88888.00 2021-02-14 08:57:16.000 045 14312.88 395.87 54588.67 88888.00 2021-02-14 08:57:17.000 045 14314.45 398.13 54586.57 88888.00 2021-02-14 08:57:18.000 045 14312.44 396.11 54588.76 88888.00 2021-02-14 08:57:19.000 045 14312.38 395.96 54588.79 88888.00 2021-02-14 08:57:20.000 045 14312.46 396.20 54588.63 88888.00 2021-02-14 08:57:21.000 045 14312.82 396.01 54588.78 88888.00 2021-02-14 08:57:22.000 045 14312.40 396.03 54588.85 88888.00 2021-02-14 08:57:23.000 045 14314.49 398.27 54586.68 88888.00 2021-02-14 08:57:24.000 045 14312.31 396.01 54588.93 88888.00 2021-02-14 08:57:25.000 045 14312.30 396.36 54588.62 88888.00 2021-02-14 08:57:26.000 045 14312.21 396.14 54588.82 88888.00 2021-02-14 08:57:27.000 045 14312.15 396.27 54588.65 88888.00 2021-02-14 08:57:28.000 045 14312.64 396.09 54588.71 88888.00 2021-02-14 08:57:29.000 045 14312.15 396.22 54588.96 88888.00 2021-02-14 08:57:30.000 045 14312.39 396.44 54588.86 88888.00 2021-02-14 08:57:31.000 045 14312.28 396.39 54588.72 88888.00 2021-02-14 08:57:32.000 045 14312.33 396.20 54588.91 88888.00 2021-02-14 08:57:33.000 045 14312.25 396.45 54588.95 88888.00 2021-02-14 08:57:34.000 045 14312.25 396.25 54588.81 88888.00 2021-02-14 08:57:35.000 045 14312.18 396.30 54588.86 88888.00 2021-02-14 08:57:36.000 045 14312.26 396.27 54588.68 88888.00 2021-02-14 08:57:37.000 045 14314.33 398.37 54586.51 88888.00 2021-02-14 08:57:38.000 045 14312.25 396.41 54588.93 88888.00 2021-02-14 08:57:39.000 045 14312.12 396.18 54588.79 88888.00 2021-02-14 08:57:40.000 045 14312.30 396.50 54588.75 88888.00 2021-02-14 08:57:41.000 045 14312.11 396.45 54588.64 88888.00 2021-02-14 08:57:42.000 045 14312.12 396.36 54588.65 88888.00 2021-02-14 08:57:43.000 045 14314.05 398.47 54586.61 88888.00 2021-02-14 08:57:44.000 045 14311.96 396.52 54588.79 88888.00 2021-02-14 08:57:45.000 045 14312.11 396.43 54588.73 88888.00 2021-02-14 08:57:46.000 045 14312.27 396.27 54588.73 88888.00 2021-02-14 08:57:47.000 045 14312.18 396.60 54588.51 88888.00 2021-02-14 08:57:48.000 045 14312.06 396.50 54588.73 88888.00 2021-02-14 08:57:49.000 045 14311.95 396.47 54588.77 88888.00 2021-02-14 08:57:50.000 045 14311.97 396.52 54588.72 88888.00 2021-02-14 08:57:51.000 045 14312.04 396.55 54588.62 88888.00 2021-02-14 08:57:52.000 045 14312.04 396.54 54588.58 88888.00 2021-02-14 08:57:53.000 045 14311.79 396.61 54587.73 88888.00 2021-02-14 08:57:54.000 045 14314.16 398.70 54588.73 88888.00 2021-02-14 08:57:55.000 045 14312.09 396.48 54588.53 88888.00 2021-02-14 08:57:56.000 045 14311.88 396.49 54588.61 88888.00 2021-02-14 08:57:57.000 045 14312.25 396.45 54588.74 88888.00 2021-02-14 08:57:58.000 045 14312.04 396.79 54588.67 88888.00 2021-02-14 08:57:59.000 045 14311.93 396.54 54588.69 88888.00 2021-02-14 08:58:00.000 045 14311.87 396.49 54588.72 88888.00 2021-02-14 08:58:01.000 045 14311.88 396.77 54588.66 88888.00 2021-02-14 08:58:02.000 045 14311.93 396.63 54588.69 88888.00 2021-02-14 08:58:03.000 045 14312.12 396.44 54588.76 88888.00 2021-02-14 08:58:04.000 045 14312.10 396.47 54588.70 88888.00 2021-02-14 08:58:05.000 045 14312.19 396.47 54588.35 88888.00 2021-02-14 08:58:06.000 045 14311.83 396.52 54588.17 88888.00 2021-02-14 08:58:07.000 045 14312.14 396.50 54588.74 88888.00 2021-02-14 08:58:08.000 045 14312.27 396.56 54588.54 88888.00 2021-02-14 08:58:09.000 045 14313.94 398.53 54586.48 88888.00 2021-02-14 08:58:10.000 045 14311.83 396.39 54588.48 88888.00 2021-02-14 08:58:11.000 045 14311.75 396.64 54588.61 88888.00 2021-02-14 08:58:12.000 045 14312.08 396.46 54588.66 88888.00 2021-02-14 08:58:13.000 045 14311.81 396.61 54588.26 88888.00 2021-02-14 08:58:14.000 045 14311.93 396.66 54588.55 88888.00 2021-02-14 08:58:15.000 045 14313.97 398.79 54586.48 88888.00 2021-02-14 08:58:16.000 045 14311.96 396.71 54588.53 88888.00 2021-02-14 08:58:17.000 045 14311.92 396.75 54588.62 88888.00 2021-02-14 08:58:18.000 045 14311.89 396.82 54588.61 88888.00 2021-02-14 08:58:19.000 045 14312.09 396.83 54588.72 88888.00 2021-02-14 08:58:20.000 045 14314.07 399.92 54586.45 88888.00 2021-02-14 08:58:21.000 045 14312.07 397.83 54588.60 88888.00 2021-02-14 08:58:22.000 045 14311.80 396.61 54588.54 88888.00 2021-02-14 08:58:23.000 045 14312.14 396.77 54588.58 88888.00 2021-02-14 08:58:24.000 045 14311.93 396.89 54588.59 88888.00 2021-02-14 08:58:25.000 045 14311.92 396.89 54588.29 88888.00 2021-02-14 08:58:26.000 045 14314.03 398.83 54586.48 88888.00 2021-02-14 08:58:27.000 045 14312.18 396.71 54588.53 88888.00 2021-02-14 08:58:28.000 045 14312.25 396.71 54588.56 88888.00 2021-02-14 08:58:29.000 045 14312.00 396.63 54588.69 88888.00 2021-02-14 08:58:30.000 045 14311.93 396.69 54588.26 88888.00 2021-02-14 08:58:31.000 045 14311.84 396.84 54588.50 88888.00 2021-02-14 08:58:32.000 045 14312.40 396.94 54588.26 88888.00 2021-02-14 08:58:33.000 045 14312.65 397.24 54588.22 88888.00 2021-02-14 08:58:34.000 045 14312.25 397.21 54588.29 88888.00 2021-02-14 08:58:35.000 045 14312.29 397.24 54588.24 88888.00 2021-02-14 08:58:36.000 045 14312.23 396.91 54588.41 88888.00 2021-02-14 08:58:37.000 045 14312.19 396.71 54588.20 88888.00 2021-02-14 08:58:38.000 045 14312.29 396.63 54588.08 88888.00 2021-02-14 08:58:39.000 045 14312.25 396.93 54588.28 88888.00 2021-02-14 08:58:40.000 045 14312.24 396.97 54588.26 88888.00 2021-02-14 08:58:41.000 045 14312.22 396.78 54588.23 88888.00 2021-02-14 08:58:42.000 045 14312.38 396.72 54588.34 88888.00 2021-02-14 08:58:43.000 045 14312.70 396.96 54588.22 88888.00 2021-02-14 08:58:44.000 045 14312.42 396.84 54588.29 88888.00 2021-02-14 08:58:45.000 045 14312.19 396.96 54587.92 88888.00 2021-02-14 08:58:46.000 045 14312.11 396.75 54588.13 88888.00 2021-02-14 08:58:47.000 045 14312.00 396.72 54588.23 88888.00 2021-02-14 08:58:48.000 045 14312.48 396.86 54588.13 88888.00 2021-02-14 08:58:49.000 045 14312.22 396.71 54588.21 88888.00 2021-02-14 08:58:50.000 045 14312.29 396.86 54588.11 88888.00 2021-02-14 08:58:51.000 045 14314.09 398.94 54585.93 88888.00 2021-02-14 08:58:52.000 045 14312.11 396.89 54588.13 88888.00 2021-02-14 08:58:53.000 045 14311.96 397.09 54588.08 88888.00 2021-02-14 08:58:54.000 045 14311.95 396.90 54588.09 88888.00 2021-02-14 08:58:55.000 045 14311.91 396.70 54588.13 88888.00 2021-02-14 08:58:56.000 045 14311.68 396.90 54588.11 88888.00 2021-02-14 08:58:57.000 045 14314.14 399.28 54585.97 88888.00 2021-02-14 08:58:58.000 045 14311.97 397.26 54588.06 88888.00 2021-02-14 08:58:59.000 045 14311.70 396.86 54587.97 88888.00 2021-02-14 08:59:00.000 045 14311.65 396.90 54588.06 88888.00 2021-02-14 08:59:01.000 045 14311.62 397.12 54588.31 88888.00 2021-02-14 08:59:02.000 045 14311.39 396.51 54588.20 88888.00 2021-02-14 08:59:03.000 045 14311.33 396.82 54588.41 88888.00 2021-02-14 08:59:04.000 045 14311.24 396.76 54588.28 88888.00 2021-02-14 08:59:05.000 045 14311.12 397.03 54588.14 88888.00 2021-02-14 08:59:06.000 045 14311.24 396.74 54588.28 88888.00 2021-02-14 08:59:07.000 045 14311.28 396.83 54588.06 88888.00 2021-02-14 08:59:08.000 045 14311.21 396.92 54588.05 88888.00 2021-02-14 08:59:09.000 045 14311.31 396.76 54588.17 88888.00 2021-02-14 08:59:10.000 045 14311.18 396.70 54588.23 88888.00 2021-02-14 08:59:11.000 045 14311.05 396.83 54588.31 88888.00 2021-02-14 08:59:12.000 045 14311.47 397.17 54588.17 88888.00 2021-02-14 08:59:13.000 045 14311.42 396.87 54588.09 88888.00 2021-02-14 08:59:14.000 045 14313.51 398.80 54586.04 88888.00 2021-02-14 08:59:15.000 045 14311.25 397.21 54587.92 88888.00 2021-02-14 08:59:16.000 045 14311.30 396.66 54588.34 88888.00 2021-02-14 08:59:17.000 045 14311.24 396.94 54588.35 88888.00 2021-02-14 08:59:18.000 045 14311.77 396.65 54587.96 88888.00 2021-02-14 08:59:19.000 045 14311.48 396.64 54588.22 88888.00 2021-02-14 08:59:20.000 045 14313.48 399.10 54585.75 88888.00 2021-02-14 08:59:21.000 045 14311.31 396.81 54588.09 88888.00 2021-02-14 08:59:22.000 045 14311.50 396.65 54588.22 88888.00 2021-02-14 08:59:23.000 045 14311.57 396.72 54588.12 88888.00 2021-02-14 08:59:24.000 045 14311.43 396.90 54588.24 88888.00 2021-02-14 08:59:25.000 045 14311.49 396.83 54588.41 88888.00 2021-02-14 08:59:26.000 045 14311.46 396.68 54588.15 88888.00 2021-02-14 08:59:27.000 045 14311.75 396.51 54588.14 88888.00 2021-02-14 08:59:28.000 045 14311.56 396.65 54588.18 88888.00 2021-02-14 08:59:29.000 045 14311.56 396.77 54588.31 88888.00 2021-02-14 08:59:30.000 045 14311.64 396.77 54588.22 88888.00 2021-02-14 08:59:31.000 045 14311.62 396.84 54588.35 88888.00 2021-02-14 08:59:32.000 045 14311.82 397.03 54588.23 88888.00 2021-02-14 08:59:33.000 045 14312.10 396.70 54587.89 88888.00 2021-02-14 08:59:34.000 045 14312.14 397.06 54588.26 88888.00 2021-02-14 08:59:35.000 045 14311.68 396.93 54588.23 88888.00 2021-02-14 08:59:36.000 045 14311.75 397.04 54588.33 88888.00 2021-02-14 08:59:37.000 045 14311.63 396.91 54588.36 88888.00 2021-02-14 08:59:38.000 045 14312.25 396.93 54588.28 88888.00 2021-02-14 08:59:39.000 045 14311.74 396.94 54588.20 88888.00 2021-02-14 08:59:40.000 045 14311.73 397.03 54588.27 88888.00 2021-02-14 08:59:41.000 045 14311.59 397.14 54588.35 88888.00 2021-02-14 08:59:42.000 045 14311.81 397.02 54588.35 88888.00 2021-02-14 08:59:43.000 045 14311.88 397.15 54587.80 88888.00 2021-02-14 08:59:44.000 045 14311.95 397.11 54588.05 88888.00 2021-02-14 08:59:45.000 045 14313.88 399.21 54586.70 88888.00 2021-02-14 08:59:46.000 045 14311.79 397.26 54588.42 88888.00 2021-02-14 08:59:47.000 045 14311.73 397.40 54588.14 88888.00 2021-02-14 08:59:48.000 045 14311.78 397.01 54588.20 88888.00 2021-02-14 08:59:49.000 045 14311.73 397.37 54588.31 88888.00 2021-02-14 08:59:50.000 045 14311.77 397.54 54588.32 88888.00 2021-02-14 08:59:51.000 045 14313.80 399.22 54586.08 88888.00 2021-02-14 08:59:52.000 045 14311.60 397.23 54588.39 88888.00 2021-02-14 08:59:53.000 045 14311.65 397.26 54588.31 88888.00 2021-02-14 08:59:54.000 045 14311.76 397.00 54588.34 88888.00 2021-02-14 08:59:55.000 045 14311.64 397.56 54588.41 88888.00 2021-02-14 08:59:56.000 045 14311.55 397.00 54588.42 88888.00 2021-02-14 08:59:57.000 045 14311.60 396.95 54588.37 88888.00 2021-02-14 08:59:58.000 045 14311.56 397.02 54588.33 88888.00 2021-02-14 08:59:59.000 045 14314.64 400.17 54586.20 88888.00 2021-02-14 09:00:00.000 045 14312.56 399.29 54588.38 88888.00 2021-02-14 09:00:01.000 045 14311.60 397.00 54588.41 88888.00 2021-02-14 09:00:02.000 045 14311.61 397.41 54588.38 88888.00 2021-02-14 09:00:03.000 045 14311.75 397.11 54588.36 88888.00 2021-02-14 09:00:04.000 045 14311.52 397.11 54588.38 88888.00 2021-02-14 09:00:05.000 045 14313.78 399.35 54586.17 88888.00 2021-02-14 09:00:06.000 045 14311.57 397.30 54588.43 88888.00 2021-02-14 09:00:07.000 045 14311.66 397.05 54588.26 88888.00 2021-02-14 09:00:08.000 045 14311.54 396.96 54588.13 88888.00 2021-02-14 09:00:09.000 045 14311.86 397.02 54588.45 88888.00 2021-02-14 09:00:10.000 045 14311.71 397.51 54588.03 88888.00 2021-02-14 09:00:11.000 045 14311.69 397.05 54588.40 88888.00 2021-02-14 09:00:12.000 045 14311.68 397.37 54588.40 88888.00 2021-02-14 09:00:13.000 045 14311.58 397.04 54588.14 88888.00 2021-02-14 09:00:14.000 045 14311.75 397.36 54588.40 88888.00 2021-02-14 09:00:15.000 045 14311.78 397.26 54588.41 88888.00 2021-02-14 09:00:16.000 045 14311.75 397.24 54588.41 88888.00 2021-02-14 09:00:17.000 045 14311.92 397.06 54588.40 88888.00 2021-02-14 09:00:18.000 045 14312.09 397.22 54587.96 88888.00 2021-02-14 09:00:19.000 045 14311.79 397.42 54588.36 88888.00 2021-02-14 09:00:20.000 045 14311.75 397.24 54588.43 88888.00 2021-02-14 09:00:21.000 045 14311.65 397.21 54585.62 88888.00 2021-02-14 09:00:22.000 045 14313.86 399.44 54587.31 88888.00 2021-02-14 09:00:23.000 045 14311.82 397.30 54588.06 88888.00 2021-02-14 09:00:24.000 045 14311.76 397.37 54588.34 88888.00 2021-02-14 09:00:25.000 045 14311.87 397.40 54588.46 88888.00 2021-02-14 09:00:26.000 045 14311.80 397.57 54588.49 88888.00 2021-02-14 09:00:27.000 045 14311.76 397.32 54588.35 88888.00 2021-02-14 09:00:28.000 045 14311.84 397.35 54588.44 88888.00 2021-02-14 09:00:29.000 045 14312.00 397.51 54588.53 88888.00 2021-02-14 09:00:30.000 045 14311.88 397.80 54588.53 88888.00 2021-02-14 09:00:31.000 045 14311.81 397.42 54588.52 88888.00 2021-02-14 09:00:32.000 045 14313.89 399.68 54586.46 88888.00 2021-02-14 09:00:33.000 045 14311.93 397.47 54588.50 88888.00 2021-02-14 09:00:34.000 045 14311.90 397.34 54588.08 88888.00 2021-02-14 09:00:35.000 045 14311.98 397.69 54588.44 88888.00 2021-02-14 09:00:36.000 045 14312.00 397.57 54588.52 88888.00 2021-02-14 09:00:37.000 045 14314.13 399.76 54586.39 88888.00 2021-02-14 09:00:38.000 045 14312.06 397.74 54588.65 88888.00 2021-02-14 09:00:39.000 045 14312.03 397.63 54588.62 88888.00 2021-02-14 09:00:40.000 045 14312.10 398.02 54588.58 88888.00 2021-02-14 09:00:41.000 045 14312.14 397.90 54588.66 88888.00 2021-02-14 09:00:42.000 045 14312.19 397.96 54588.58 88888.00 2021-02-14 09:00:43.000 045 14312.25 397.54 54588.69 88888.00 2021-02-14 09:00:44.000 045 14315.25 397.58 54586.08 88888.00 2021-02-14 09:00:45.000 045 14313.26 399.74 54588.53 88888.00 2021-02-14 09:00:46.000 045 14312.20 397.92 54588.74 88888.00 2021-02-14 09:00:47.000 045 14312.28 397.52 54588.56 88888.00 2021-02-14 09:00:48.000 045 14312.32 397.65 54588.75 88888.00 2021-02-14 09:00:49.000 045 14312.36 397.86 54588.80 88888.00 2021-02-14 09:00:50.000 045 14314.45 399.97 54586.27 88888.00 2021-02-14 09:00:51.000 045 14312.48 397.90 54588.88 88888.00 2021-02-14 09:00:52.000 045 14312.38 397.78 54588.86 88888.00 2021-02-14 09:00:53.000 045 14312.50 397.68 54588.85 88888.00 2021-02-14 09:00:54.000 045 14312.22 397.74 54588.85 88888.00 2021-02-14 09:00:55.000 045 14312.38 398.26 54588.44 88888.00 2021-02-14 09:00:56.000 045 14312.58 398.03 54588.92 88888.00 2021-02-14 09:00:57.000 045 14312.49 397.87 54588.91 88888.00 2021-02-14 09:00:58.000 045 14312.39 397.79 54588.98 88888.00 2021-02-14 09:00:59.000 045 14312.57 397.71 54588.93 88888.00 2021-02-14 09:01:00.000 045 14312.63 397.97 54588.90 88888.00 2021-02-14 09:01:01.000 045 14312.54 398.41 54588.96 88888.00 2021-02-14 09:01:02.000 045 14312.65 398.28 54588.72 88888.00 2021-02-14 09:01:03.000 045 14312.35 397.94 54588.85 88888.00 2021-02-14 09:01:04.000 045 14312.38 398.11 54589.02 88888.00 2021-02-14 09:01:05.000 045 14312.92 398.22 54588.95 88888.00 2021-02-14 09:01:06.000 045 14312.57 398.14 54589.03 88888.00 2021-02-14 09:01:07.000 045 14312.56 398.07 54588.04 88888.00 2021-02-14 09:01:08.000 045 14314.60 400.26 54588.03 88888.00 2021-02-14 09:01:09.000 045 14312.41 398.11 54588.86 88888.00 2021-02-14 09:01:10.000 045 14312.43 398.25 54589.01 88888.00 2021-02-14 09:01:11.000 045 14312.59 398.23 54588.93 88888.00 2021-02-14 09:01:12.000 045 14312.55 398.28 54588.99 88888.00 2021-02-14 09:01:13.000 045 14312.50 398.21 54589.04 88888.00 2021-02-14 09:01:14.000 045 14312.48 398.17 54589.04 88888.00 2021-02-14 09:01:15.000 045 14312.67 398.16 54589.09 88888.00 2021-02-14 09:01:16.000 045 14312.69 398.19 54588.92 88888.00 2021-02-14 09:01:17.000 045 14312.63 398.20 54589.00 88888.00 2021-02-14 09:01:18.000 045 14314.60 400.28 54586.94 88888.00 2021-02-14 09:01:19.000 045 14312.40 398.21 54588.91 88888.00 2021-02-14 09:01:20.000 045 14312.60 398.51 54589.14 88888.00 2021-02-14 09:01:21.000 045 14312.49 398.11 54589.11 88888.00 2021-02-14 09:01:22.000 045 14312.32 398.00 54589.04 88888.00 2021-02-14 09:01:23.000 045 14312.40 398.16 54589.23 88888.00 2021-02-14 09:01:24.000 045 14314.53 400.08 54586.79 88888.00 2021-02-14 09:01:25.000 045 14312.48 398.00 54589.12 88888.00 2021-02-14 09:01:26.000 045 14312.51 398.32 54589.02 88888.00 2021-02-14 09:01:27.000 045 14312.42 398.09 54589.13 88888.00 2021-02-14 09:01:28.000 045 14312.32 398.07 54589.29 88888.00 2021-02-14 09:01:29.000 045 14312.37 398.09 54589.18 88888.00 2021-02-14 09:01:30.000 045 14312.50 397.97 54589.14 88888.00 2021-02-14 09:01:31.000 045 14312.26 397.86 54589.17 88888.00 2021-02-14 09:01:32.000 045 14312.34 398.06 54589.25 88888.00 2021-02-14 09:01:33.000 045 14312.22 398.09 54589.26 88888.00 2021-02-14 09:01:34.000 045 14312.28 398.08 54589.13 88888.00 2021-02-14 09:01:35.000 045 14312.31 397.96 54589.10 88888.00 2021-02-14 09:01:36.000 045 14312.29 398.31 54589.09 88888.00 2021-02-14 09:01:37.000 045 14312.27 398.47 54589.16 88888.00 2021-02-14 09:01:38.000 045 14312.29 398.09 54589.28 88888.00 2021-02-14 09:01:39.000 045 14312.29 398.41 54589.21 88888.00 2021-02-14 09:01:40.000 045 14314.45 401.26 54586.82 88888.00 2021-02-14 09:01:41.000 045 14312.09 399.41 54589.16 88888.00 2021-02-14 09:01:42.000 045 14312.17 398.15 54589.21 88888.00 2021-02-14 09:01:43.000 045 14312.14 398.21 54589.11 88888.00 2021-02-14 09:01:44.000 045 14312.06 398.14 54589.16 88888.00 2021-02-14 09:01:45.000 045 14312.38 398.27 54588.66 88888.00 2021-02-14 09:01:46.000 045 14314.52 400.26 54587.07 88888.00 2021-02-14 09:01:47.000 045 14312.15 398.28 54588.79 88888.00 2021-02-14 09:01:48.000 045 14312.20 398.15 54589.16 88888.00 2021-02-14 09:01:49.000 045 14312.09 398.13 54588.93 88888.00 2021-02-14 09:01:50.000 045 14312.07 398.14 54589.10 88888.00 2021-02-14 09:01:51.000 045 14312.12 398.22 54588.90 88888.00 2021-02-14 09:01:52.000 045 14312.26 398.23 54589.04 88888.00 2021-02-14 09:01:53.000 045 14312.06 398.07 54589.23 88888.00 2021-02-14 09:01:54.000 045 14312.17 398.11 54588.93 88888.00 2021-02-14 09:01:55.000 045 14312.12 398.06 54588.66 88888.00 2021-02-14 09:01:56.000 045 14312.06 397.96 54589.16 88888.00 2021-02-14 09:01:57.000 045 14312.14 398.44 54589.04 88888.00 2021-02-14 09:01:58.000 045 14312.03 397.96 54589.06 88888.00 2021-02-14 09:01:59.000 045 14312.36 398.00 54588.82 88888.00 2021-02-14 09:02:00.000 045 14311.91 398.09 54589.04 88888.00 2021-02-14 09:02:01.000 045 14312.04 398.21 54589.01 88888.00 2021-02-14 09:02:02.000 045 14311.99 397.76 54589.10 88888.00 2021-02-14 09:02:03.000 045 14311.90 398.01 54589.06 88888.00 2021-02-14 09:02:04.000 045 14312.04 398.09 54588.98 88888.00 2021-02-14 09:02:05.000 045 14312.06 398.03 54589.04 88888.00 2021-02-14 09:02:06.000 045 14312.03 398.15 54589.09 88888.00 2021-02-14 09:02:07.000 045 14312.03 398.03 54589.02 88888.00 2021-02-14 09:02:08.000 045 14311.95 398.04 54589.11 88888.00 2021-02-14 09:02:09.000 045 14312.00 398.06 54589.00 88888.00 2021-02-14 09:02:10.000 045 14312.01 397.85 54589.06 88888.00 2021-02-14 09:02:11.000 045 14314.15 400.12 54586.90 88888.00 2021-02-14 09:02:12.000 045 14312.41 398.43 54589.13 88888.00 2021-02-14 09:02:13.000 045 14312.04 398.15 54589.13 88888.00 2021-02-14 09:02:14.000 045 14312.06 397.90 54589.13 88888.00 2021-02-14 09:02:15.000 045 14311.97 398.15 54588.94 88888.00 2021-02-14 09:02:16.000 045 14312.00 397.98 54588.85 88888.00 2021-02-14 09:02:17.000 045 14314.14 399.92 54586.96 88888.00 2021-02-14 09:02:18.000 045 14312.06 398.17 54589.16 88888.00 2021-02-14 09:02:19.000 045 14312.00 398.24 54588.97 88888.00 2021-02-14 09:02:20.000 045 14312.00 397.96 54588.53 88888.00 2021-02-14 09:02:21.000 045 14311.91 398.24 54589.15 88888.00 2021-02-14 09:02:22.000 045 14312.49 398.53 54588.68 88888.00 2021-02-14 09:02:23.000 045 14311.86 398.14 54589.14 88888.00 2021-02-14 09:02:24.000 045 14311.96 398.37 54589.12 88888.00 2021-02-14 09:02:25.000 045 14311.95 398.08 54589.00 88888.00 2021-02-14 09:02:26.000 045 14312.18 398.16 54588.85 88888.00 2021-02-14 09:02:27.000 045 14312.31 398.54 54588.73 88888.00 2021-02-14 09:02:28.000 045 14312.05 398.22 54589.06 88888.00 2021-02-14 09:02:29.000 045 14311.81 398.17 54588.48 88888.00 2021-02-14 09:02:30.000 045 14311.80 398.28 54588.78 88888.00 2021-02-14 09:02:31.000 045 14312.02 398.42 54589.14 88888.00 2021-02-14 09:02:32.000 045 14311.86 398.27 54589.00 88888.00 2021-02-14 09:02:33.000 045 14311.92 398.28 54589.22 88888.00 2021-02-14 09:02:34.000 045 14312.05 398.60 54589.03 88888.00 2021-02-14 09:02:35.000 045 14311.75 398.32 54589.20 88888.00 2021-02-14 09:02:36.000 045 14311.86 398.55 54588.87 88888.00 2021-02-14 09:02:37.000 045 14311.97 398.65 54589.02 88888.00 2021-02-14 09:02:38.000 045 14314.51 401.40 54586.90 88888.00 2021-02-14 09:02:39.000 045 14312.22 400.71 54588.99 88888.00 2021-02-14 09:02:40.000 045 14311.81 398.33 54589.07 88888.00 2021-02-14 09:02:41.000 045 14311.97 398.33 54588.97 88888.00 2021-02-14 09:02:42.000 045 14311.86 398.49 54588.83 88888.00 2021-02-14 09:02:43.000 045 14311.81 398.35 54589.10 88888.00 2021-02-14 09:02:44.000 045 14313.85 400.44 54586.97 88888.00 2021-02-14 09:02:45.000 045 14311.75 398.27 54589.08 88888.00 2021-02-14 09:02:46.000 045 14311.68 398.51 54589.13 88888.00 2021-02-14 09:02:47.000 045 14312.24 398.44 54589.03 88888.00 2021-02-14 09:02:48.000 045 14311.88 398.28 54589.08 88888.00 2021-02-14 09:02:49.000 045 14312.12 398.32 54589.22 88888.00 2021-02-14 09:02:50.000 045 14311.74 398.30 54589.10 88888.00 2021-02-14 09:02:51.000 045 14311.92 398.46 54589.14 88888.00 2021-02-14 09:02:52.000 045 14311.76 398.27 54589.18 88888.00 2021-02-14 09:02:53.000 045 14311.80 398.59 54589.07 88888.00 2021-02-14 09:02:54.000 045 14312.02 398.80 54589.10 88888.00 2021-02-14 09:02:55.000 045 14311.69 398.48 54589.22 88888.00 2021-02-14 09:02:56.000 045 14311.79 398.72 54589.23 88888.00 2021-02-14 09:02:57.000 045 14311.84 398.54 54589.34 88888.00 2021-02-14 09:02:58.000 045 14311.69 398.78 54589.31 88888.00 2021-02-14 09:02:59.000 045 14311.87 398.88 54589.11 88888.00 2021-02-14 09:03:00.000 045 14311.81 398.58 54589.27 88888.00 2021-02-14 09:03:01.000 045 14311.81 398.67 54589.25 88888.00 2021-02-14 09:03:02.000 045 14311.86 398.76 54589.21 88888.00 2021-02-14 09:03:03.000 045 14311.75 398.60 54589.32 88888.00 2021-02-14 09:03:04.000 045 14311.64 398.74 54589.26 88888.00 2021-02-14 09:03:05.000 045 14311.62 398.59 54589.27 88888.00 2021-02-14 09:03:06.000 045 14311.63 398.61 54589.40 88888.00 2021-02-14 09:03:07.000 045 14311.75 399.10 54589.40 88888.00 2021-02-14 09:03:08.000 045 14311.83 398.78 54589.23 88888.00 2021-02-14 09:03:09.000 045 14313.76 400.97 54587.25 88888.00 2021-02-14 09:03:10.000 045 14311.67 398.78 54589.17 88888.00 2021-02-14 09:03:11.000 045 14311.57 398.97 54589.31 88888.00 2021-02-14 09:03:12.000 045 14311.75 398.91 54589.34 88888.00 2021-02-14 09:03:13.000 045 14311.93 398.86 54589.33 88888.00 2021-02-14 09:03:14.000 045 14311.68 398.84 54589.37 88888.00 2021-02-14 09:03:15.000 045 14313.73 400.85 54587.27 88888.00 2021-02-14 09:03:16.000 045 14311.62 398.97 54589.38 88888.00 2021-02-14 09:03:17.000 045 14311.57 398.85 54589.28 88888.00 2021-02-14 09:03:18.000 045 14311.80 399.02 54589.29 88888.00 2021-02-14 09:03:19.000 045 14311.67 398.78 54589.36 88888.00 2021-02-14 09:03:20.000 045 14311.68 398.70 54589.29 88888.00 2021-02-14 09:03:21.000 045 14311.62 398.82 54589.37 88888.00 2021-02-14 09:03:22.000 045 14311.63 398.67 54589.35 88888.00 2021-02-14 09:03:23.000 045 14311.69 398.72 54589.23 88888.00 2021-02-14 09:03:24.000 045 14311.70 398.92 54589.54 88888.00 2021-02-14 09:03:25.000 045 14311.59 398.76 54589.28 88888.00 2021-02-14 09:03:26.000 045 14311.56 399.13 54589.19 88888.00 2021-02-14 09:03:27.000 045 14311.67 398.99 54589.37 88888.00 2021-02-14 09:03:28.000 045 14311.64 399.09 54589.41 88888.00 2021-02-14 09:03:29.000 045 14311.44 398.72 54589.35 88888.00 2021-02-14 09:03:30.000 045 14311.50 398.86 54589.36 88888.00 2021-02-14 09:03:31.000 045 14311.81 398.90 54589.29 88888.00 2021-02-14 09:03:32.000 045 14311.58 398.81 54589.25 88888.00 2021-02-14 09:03:33.000 045 14311.60 399.17 54589.45 88888.00 2021-02-14 09:03:34.000 045 14311.58 398.74 54589.47 88888.00 2021-02-14 09:03:35.000 045 14311.56 398.94 54589.49 88888.00 2021-02-14 09:03:36.000 045 14311.50 398.92 54589.54 88888.00 2021-02-14 09:03:37.000 045 14311.71 399.06 54586.40 88888.00 2021-02-14 09:03:38.000 045 14313.90 401.24 54587.06 88888.00 2021-02-14 09:03:39.000 045 14311.68 398.95 54589.46 88888.00 2021-02-14 09:03:40.000 045 14311.62 398.89 54589.51 88888.00 2021-02-14 09:03:41.000 045 14311.64 399.29 54589.51 88888.00 2021-02-14 09:03:42.000 045 14311.47 398.90 54589.44 88888.00 2021-02-14 09:03:43.000 045 14311.68 398.66 54589.26 88888.00 2021-02-14 09:03:44.000 045 14313.82 401.11 54587.40 88888.00 2021-02-14 09:03:45.000 045 14311.65 398.84 54588.55 88888.00 2021-02-14 09:03:46.000 045 14313.94 400.97 54589.52 88888.00 2021-02-14 09:03:47.000 045 14311.87 398.87 54589.52 88888.00 2021-02-14 09:03:48.000 045 14311.67 398.78 54589.60 88888.00 2021-02-14 09:03:49.000 045 14311.79 399.36 54589.49 88888.00 2021-02-14 09:03:50.000 045 14311.91 399.00 54589.49 88888.00 2021-02-14 09:03:51.000 045 14311.76 399.08 54589.54 88888.00 2021-02-14 09:03:52.000 045 14312.28 398.95 54589.48 88888.00 2021-02-14 09:03:53.000 045 14311.80 398.99 54589.52 88888.00 2021-02-14 09:03:54.000 045 14311.92 399.22 54589.65 88888.00 2021-02-14 09:03:55.000 045 14311.90 398.91 54589.45 88888.00 2021-02-14 09:03:56.000 045 14312.43 399.29 54589.19 88888.00 2021-02-14 09:03:57.000 045 14312.34 399.24 54589.22 88888.00 2021-02-14 09:03:58.000 045 14312.24 399.24 54588.91 88888.00 2021-02-14 09:03:59.000 045 14312.30 399.40 54589.11 88888.00 2021-02-14 09:04:00.000 045 14312.35 399.38 54589.33 88888.00 2021-02-14 09:04:01.000 045 14312.32 399.47 54589.36 88888.00 2021-02-14 09:04:02.000 045 14312.37 399.21 54589.12 88888.00 2021-02-14 09:04:03.000 045 14312.16 399.29 54589.42 88888.00 2021-02-14 09:04:04.000 045 14312.31 399.57 54589.40 88888.00 2021-02-14 09:04:05.000 045 14312.33 399.39 54589.35 88888.00 2021-02-14 09:04:06.000 045 14312.32 399.26 54589.36 88888.00 2021-02-14 09:04:07.000 045 14312.24 399.18 54589.39 88888.00 2021-02-14 09:04:08.000 045 14312.44 399.18 54589.29 88888.00 2021-02-14 09:04:09.000 045 14312.38 399.33 54589.29 88888.00 2021-02-14 09:04:10.000 045 14312.56 399.52 54589.41 88888.00 2021-02-14 09:04:11.000 045 14314.55 401.34 54587.22 88888.00 2021-02-14 09:04:12.000 045 14312.25 399.29 54589.12 88888.00 2021-02-14 09:04:13.000 045 14312.31 399.46 54589.38 88888.00 2021-02-14 09:04:14.000 045 14312.37 399.37 54589.43 88888.00 2021-02-14 09:04:15.000 045 14312.37 399.46 54589.45 88888.00 2021-02-14 09:04:16.000 045 14312.31 399.53 54589.44 88888.00 2021-02-14 09:04:17.000 045 14314.39 401.59 54587.17 88888.00 2021-02-14 09:04:18.000 045 14312.57 399.67 54589.24 88888.00 2021-02-14 09:04:19.000 045 14312.41 399.85 54589.43 88888.00 2021-02-14 09:04:20.000 045 14312.37 399.48 54589.54 88888.00 2021-02-14 09:04:21.000 045 14312.31 399.78 54589.54 88888.00 2021-02-14 09:04:22.000 045 14312.30 399.57 54589.55 88888.00 2021-02-14 09:04:23.000 045 14312.38 399.66 54589.57 88888.00 2021-02-14 09:04:24.000 045 14312.44 399.95 54589.45 88888.00 2021-02-14 09:04:25.000 045 14312.54 399.76 54589.67 88888.00 2021-02-14 09:04:26.000 045 14314.70 401.79 54587.52 88888.00 2021-02-14 09:04:27.000 045 14312.50 399.59 54589.35 88888.00 2021-02-14 09:04:28.000 045 14312.42 399.87 54589.65 88888.00 2021-02-14 09:04:29.000 045 14312.53 399.66 54590.05 88888.00 2021-02-14 09:04:30.000 045 14312.08 399.31 54590.06 88888.00 2021-02-14 09:04:31.000 045 14312.12 399.48 54590.06 88888.00 2021-02-14 09:04:32.000 045 14314.28 401.58 54587.83 88888.00 2021-02-14 09:04:33.000 045 14312.23 399.59 54590.11 88888.00 2021-02-14 09:04:34.000 045 14312.22 399.54 54590.04 88888.00 2021-02-14 09:04:35.000 045 14312.11 399.45 54590.13 88888.00 2021-02-14 09:04:36.000 045 14312.50 399.41 54590.12 88888.00 2021-02-14 09:04:37.000 045 14312.27 399.51 54589.81 88888.00 2021-02-14 09:04:38.000 045 14312.43 399.54 54590.17 88888.00 2021-02-14 09:04:39.000 045 14312.35 399.81 54590.17 88888.00 2021-02-14 09:04:40.000 045 14312.29 399.60 54590.21 88888.00 2021-02-14 09:04:41.000 045 14312.36 399.54 54590.23 88888.00 2021-02-14 09:04:42.000 045 14312.56 399.60 54590.32 88888.00 2021-02-14 09:04:43.000 045 14312.63 399.81 54590.06 88888.00 2021-02-14 09:04:44.000 045 14312.44 399.73 54590.27 88888.00 2021-02-14 09:04:45.000 045 14312.52 399.69 54590.00 88888.00 2021-02-14 09:04:46.000 045 14312.65 399.65 54590.37 88888.00 2021-02-14 09:04:47.000 045 14312.43 399.59 54588.18 88888.00 2021-02-14 09:04:48.000 045 14314.40 401.87 54590.49 88888.00 2021-02-14 09:04:49.000 045 14313.05 399.85 54590.40 88888.00 2021-02-14 09:04:50.000 045 14312.44 399.87 54590.34 88888.00 2021-02-14 09:04:51.000 045 14312.58 399.90 54590.42 88888.00 2021-02-14 09:04:52.000 045 14312.63 399.89 54590.44 88888.00 2021-02-14 09:04:53.000 045 14312.64 400.16 54590.43 88888.00 2021-02-14 09:04:54.000 045 14312.69 400.16 54590.53 88888.00 2021-02-14 09:04:55.000 045 14312.78 399.95 54590.45 88888.00 2021-02-14 09:04:56.000 045 14312.72 399.80 54590.37 88888.00 2021-02-14 09:04:57.000 045 14312.58 399.70 54590.61 88888.00 2021-02-14 09:04:58.000 045 14314.83 402.08 54588.46 88888.00 2021-02-14 09:04:59.000 045 14312.73 400.36 54590.63 88888.00 2021-02-14 09:05:00.000 045 14312.78 400.06 54590.74 88888.00 2021-02-14 09:05:01.000 045 14312.73 400.01 54590.49 88888.00 2021-02-14 09:05:02.000 045 14312.82 399.76 54590.75 88888.00 2021-02-14 09:05:03.000 045 14312.78 399.88 54590.74 88888.00 2021-02-14 09:05:04.000 045 14315.20 402.00 54588.54 88888.00 2021-02-14 09:05:05.000 045 14312.93 400.05 54590.76 88888.00 2021-02-14 09:05:06.000 045 14312.92 399.90 54590.76 88888.00 2021-02-14 09:05:07.000 045 14312.72 399.82 54590.87 88888.00 2021-02-14 09:05:08.000 045 14312.94 400.21 54590.77 88888.00 2021-02-14 09:05:09.000 045 14312.94 400.25 54590.49 88888.00 2021-02-14 09:05:10.000 045 14312.80 399.85 54590.71 88888.00 2021-02-14 09:05:11.000 045 14312.88 399.77 54590.91 88888.00 2021-02-14 09:05:12.000 045 14312.91 399.98 54590.97 88888.00 2021-02-14 09:05:13.000 045 14313.22 399.94 54590.87 88888.00 2021-02-14 09:05:14.000 045 14313.04 400.45 54590.84 88888.00 2021-02-14 09:05:15.000 045 14312.94 400.25 54591.05 88888.00 2021-02-14 09:05:16.000 045 14315.21 402.18 54588.90 88888.00 2021-02-14 09:05:17.000 045 14312.97 400.23 54590.95 88888.00 2021-02-14 09:05:18.000 045 14312.96 400.28 54590.92 88888.00 2021-02-14 09:05:19.000 045 14313.04 400.32 54590.94 88888.00 2021-02-14 09:05:20.000 045 14313.13 400.17 54590.93 88888.00 2021-02-14 09:05:21.000 045 14313.26 400.31 54591.03 88888.00 2021-02-14 09:05:22.000 045 14315.27 402.25 54588.90 88888.00 2021-02-14 09:05:23.000 045 14313.22 400.35 54591.03 88888.00 2021-02-14 09:05:24.000 045 14313.25 400.32 54590.57 88888.00 2021-02-14 09:05:25.000 045 14313.38 400.37 54590.96 88888.00 2021-02-14 09:05:26.000 045 14313.07 400.37 54590.82 88888.00 2021-02-14 09:05:27.000 045 14313.08 400.13 54591.07 88888.00 2021-02-14 09:05:28.000 045 14313.05 400.39 54591.15 88888.00 2021-02-14 09:05:29.000 045 14313.40 400.17 54591.10 88888.00 2021-02-14 09:05:30.000 045 14313.23 400.36 54591.03 88888.00 2021-02-14 09:05:31.000 045 14313.45 400.65 54590.88 88888.00 2021-02-14 09:05:32.000 045 14313.22 400.16 54590.17 88888.00 2021-02-14 09:05:33.000 045 14315.33 402.49 54590.90 88888.00 2021-02-14 09:05:34.000 045 14313.26 400.23 54591.05 88888.00 2021-02-14 09:05:35.000 045 14313.23 400.37 54590.98 88888.00 2021-02-14 09:05:36.000 045 14313.27 400.35 54591.24 88888.00 2021-02-14 09:05:37.000 045 14313.32 400.32 54591.18 88888.00 2021-02-14 09:05:38.000 045 14315.34 402.42 54589.10 88888.00 2021-02-14 09:05:39.000 045 14313.40 400.17 54591.16 88888.00 2021-02-14 09:05:40.000 045 14313.36 400.41 54591.27 88888.00 2021-02-14 09:05:41.000 045 14313.44 400.58 54591.26 88888.00 2021-02-14 09:05:42.000 045 14313.34 400.30 54591.06 88888.00 2021-02-14 09:05:43.000 045 14313.42 400.28 54591.24 88888.00 2021-02-14 09:05:44.000 045 14313.51 400.44 54591.31 88888.00 2021-02-14 09:05:45.000 045 14313.46 400.35 54591.30 88888.00 2021-02-14 09:05:46.000 045 14313.70 400.39 54591.33 88888.00 2021-02-14 09:05:47.000 045 14313.35 400.32 54591.43 88888.00 2021-02-14 09:05:48.000 045 14315.65 402.56 54589.08 88888.00 2021-02-14 09:05:49.000 045 14313.51 400.39 54590.98 88888.00 2021-02-14 09:05:50.000 045 14313.49 400.39 54591.38 88888.00 2021-02-14 09:05:51.000 045 14313.87 400.80 54591.37 88888.00 2021-02-14 09:05:52.000 045 14313.48 400.55 54591.49 88888.00 2021-02-14 09:05:53.000 045 14313.57 400.45 54591.57 88888.00 2021-02-14 09:05:54.000 045 14315.66 402.54 54589.35 88888.00 2021-02-14 09:05:55.000 045 14313.89 400.43 54591.54 88888.00 2021-02-14 09:05:56.000 045 14313.95 400.96 54591.59 88888.00 2021-02-14 09:05:57.000 045 14313.62 400.39 54591.61 88888.00 2021-02-14 09:05:58.000 045 14313.58 400.55 54591.65 88888.00 2021-02-14 09:05:59.000 045 14314.11 400.78 54591.47 88888.00 2021-02-14 09:06:00.000 045 14313.83 400.52 54591.57 88888.00 2021-02-14 09:06:01.000 045 14313.97 400.78 54591.58 88888.00 2021-02-14 09:06:02.000 045 14313.69 400.75 54591.78 88888.00 2021-02-14 09:06:03.000 045 14313.71 400.66 54591.81 88888.00 2021-02-14 09:06:04.000 045 14313.82 400.63 54591.15 88888.00 2021-02-14 09:06:05.000 045 14313.73 400.78 54591.76 88888.00 2021-02-14 09:06:06.000 045 14313.76 400.80 54591.74 88888.00 2021-02-14 09:06:07.000 045 14314.07 400.69 54591.85 88888.00 2021-02-14 09:06:08.000 045 14313.75 400.92 54591.73 88888.00 2021-02-14 09:06:09.000 045 14313.84 400.55 54591.76 88888.00 2021-02-14 09:06:10.000 045 14313.87 400.86 54591.43 88888.00 2021-02-14 09:06:11.000 045 14316.05 402.62 54589.38 88888.00 2021-02-14 09:06:12.000 045 14313.72 400.79 54591.86 88888.00 2021-02-14 09:06:13.000 045 14313.79 400.80 54591.49 88888.00 2021-02-14 09:06:14.000 045 14313.71 400.58 54591.78 88888.00 2021-02-14 09:06:15.000 045 14313.73 400.73 54591.55 88888.00 2021-02-14 09:06:16.000 045 14313.98 400.88 54591.89 88888.00 2021-02-14 09:06:17.000 045 14315.83 402.81 54589.60 88888.00 2021-02-14 09:06:18.000 045 14313.77 400.66 54591.58 88888.00 2021-02-14 09:06:19.000 045 14313.65 400.73 54591.83 88888.00 2021-02-14 09:06:20.000 045 14313.77 400.68 54591.88 88888.00 2021-02-14 09:06:21.000 045 14313.75 400.73 54591.81 88888.00 2021-02-14 09:06:22.000 045 14313.76 400.61 54591.95 88888.00 2021-02-14 09:06:23.000 045 14313.66 400.68 54591.56 88888.00 2021-02-14 09:06:24.000 045 14313.66 400.62 54591.83 88888.00 2021-02-14 09:06:25.000 045 14313.95 400.72 54591.71 88888.00 2021-02-14 09:06:26.000 045 14313.70 401.11 54591.89 88888.00 2021-02-14 09:06:27.000 045 14313.82 400.73 54591.93 88888.00 2021-02-14 09:06:28.000 045 14313.99 400.92 54591.96 88888.00 2021-02-14 09:06:29.000 045 14313.72 400.62 54591.45 88888.00 2021-02-14 09:06:30.000 045 14314.03 400.74 54591.99 88888.00 2021-02-14 09:06:31.000 045 14314.17 400.86 54591.92 88888.00 2021-02-14 09:06:32.000 045 14313.85 400.80 54591.87 88888.00 2021-02-14 09:06:33.000 045 14313.71 400.70 54591.96 88888.00 2021-02-14 09:06:34.000 045 14313.66 400.73 54591.85 88888.00 2021-02-14 09:06:35.000 045 14313.86 400.53 54592.05 88888.00 2021-02-14 09:06:36.000 045 14313.95 401.16 54591.93 88888.00 2021-02-14 09:06:37.000 045 14313.82 400.60 54591.96 88888.00 2021-02-14 09:06:38.000 045 14313.96 400.71 54591.74 88888.00 2021-02-14 09:06:39.000 045 14313.67 400.68 54591.50 88888.00 2021-02-14 09:06:40.000 045 14313.97 400.92 54591.80 88888.00 2021-02-14 09:06:41.000 045 14314.77 400.73 54589.82 88888.00 2021-02-14 09:06:42.000 045 14314.36 402.64 54591.93 88888.00 2021-02-14 09:06:43.000 045 14313.57 400.50 54592.09 88888.00 2021-02-14 09:06:44.000 045 14313.56 400.59 54592.05 88888.00 2021-02-14 09:06:45.000 045 14313.63 400.67 54592.08 88888.00 2021-02-14 09:06:46.000 045 14313.72 400.67 54591.43 88888.00 2021-02-14 09:06:47.000 045 14315.67 402.60 54589.70 88888.00 2021-02-14 09:06:48.000 045 14313.61 400.82 54591.96 88888.00 2021-02-14 09:06:49.000 045 14314.02 400.67 54592.02 88888.00 2021-02-14 09:06:50.000 045 14313.59 400.44 54591.72 88888.00 2021-02-14 09:06:51.000 045 14313.68 400.54 54591.93 88888.00 2021-02-14 09:06:52.000 045 14313.58 400.68 54591.93 88888.00 2021-02-14 09:06:53.000 045 14313.65 400.86 54591.62 88888.00 2021-02-14 09:06:54.000 045 14313.58 400.68 54591.92 88888.00 2021-02-14 09:06:55.000 045 14313.64 400.58 54591.90 88888.00 2021-02-14 09:06:56.000 045 14313.80 400.33 54592.02 88888.00 2021-02-14 09:06:57.000 045 14313.63 400.42 54591.81 88888.00 2021-02-14 09:06:58.000 045 14313.80 400.62 54591.67 88888.00 2021-02-14 09:06:59.000 045 14313.42 400.69 54591.83 88888.00 2021-02-14 09:07:00.000 045 14316.32 403.73 54589.64 88888.00 2021-02-14 09:07:01.000 045 14313.78 403.18 54591.45 88888.00 2021-02-14 09:07:02.000 045 14313.48 400.47 54591.79 88888.00 2021-02-14 09:07:03.000 045 14313.73 400.88 54591.54 88888.00 2021-02-14 09:07:04.000 045 14313.39 400.48 54591.97 88888.00 2021-02-14 09:07:05.000 045 14313.57 400.57 54591.85 88888.00 2021-02-14 09:07:06.000 045 14315.54 402.93 54589.60 88888.00 2021-02-14 09:07:07.000 045 14313.41 400.69 54591.74 88888.00 2021-02-14 09:07:08.000 045 14313.49 400.35 54591.55 88888.00 2021-02-14 09:07:09.000 045 14313.42 400.43 54591.89 88888.00 2021-02-14 09:07:10.000 045 14313.51 400.42 54591.86 88888.00 2021-02-14 09:07:11.000 045 14313.58 400.43 54591.76 88888.00 2021-02-14 09:07:12.000 045 14313.47 400.31 54591.74 88888.00 2021-02-14 09:07:13.000 045 14313.40 400.45 54592.00 88888.00 2021-02-14 09:07:14.000 045 14313.38 400.26 54591.78 88888.00 2021-02-14 09:07:15.000 045 14313.61 400.57 54591.83 88888.00 2021-02-14 09:07:16.000 045 14313.51 400.77 54591.78 88888.00 2021-02-14 09:07:17.000 045 14313.43 400.13 54589.94 88888.00 2021-02-14 09:07:18.000 045 14315.43 402.70 54591.59 88888.00 2021-02-14 09:07:19.000 045 14313.46 400.19 54591.88 88888.00 2021-02-14 09:07:20.000 045 14313.51 400.27 54591.88 88888.00 2021-02-14 09:07:21.000 045 14313.45 400.74 54591.34 88888.00 2021-02-14 09:07:22.000 045 14313.43 400.18 54591.88 88888.00 2021-02-14 09:07:23.000 045 14313.57 400.04 54591.85 88888.00 2021-02-14 09:07:24.000 045 14313.50 400.58 54591.84 88888.00 2021-02-14 09:07:25.000 045 14313.36 400.24 54591.63 88888.00 2021-02-14 09:07:26.000 045 14313.47 400.33 54591.63 88888.00 2021-02-14 09:07:27.000 045 14313.38 400.46 54591.60 88888.00 2021-02-14 09:07:28.000 045 14313.63 400.22 54591.74 88888.00 2021-02-14 09:07:29.000 045 14313.53 400.58 54591.68 88888.00 2021-02-14 09:07:30.000 045 14313.65 400.08 54591.54 88888.00 2021-02-14 09:07:31.000 045 14313.46 400.55 54591.58 88888.00 2021-02-14 09:07:32.000 045 14313.43 400.56 54591.59 88888.00 2021-02-14 09:07:33.000 045 14315.37 402.44 54589.63 88888.00 2021-02-14 09:07:34.000 045 14313.35 400.32 54591.78 88888.00 2021-02-14 09:07:35.000 045 14313.38 400.07 54591.59 88888.00 2021-02-14 09:07:36.000 045 14313.38 400.10 54591.70 88888.00 2021-02-14 09:07:37.000 045 14313.52 400.19 54591.69 88888.00 2021-02-14 09:07:38.000 045 14313.32 400.69 54591.68 88888.00 2021-02-14 09:07:39.000 045 14315.40 402.39 54589.42 88888.00 2021-02-14 09:07:40.000 045 14313.27 400.26 54591.47 88888.00 2021-02-14 09:07:41.000 045 14313.75 400.17 54591.62 88888.00 2021-02-14 09:07:42.000 045 14313.25 400.15 54591.62 88888.00 2021-02-14 09:07:43.000 045 14313.24 400.36 54591.57 88888.00 2021-02-14 09:07:44.000 045 14313.23 400.25 54591.59 88888.00 2021-02-14 09:07:45.000 045 14313.50 400.23 54591.66 88888.00 2021-02-14 09:07:46.000 045 14313.63 400.20 54591.49 88888.00 2021-02-14 09:07:47.000 045 14313.19 400.46 54591.69 88888.00 2021-02-14 09:07:48.000 045 14313.26 400.45 54591.56 88888.00 2021-02-14 09:07:49.000 045 14313.09 400.19 54591.49 88888.00 2021-02-14 09:07:50.000 045 14313.38 400.21 54591.59 88888.00 2021-02-14 09:07:51.000 045 14312.98 400.16 54590.99 88888.00 2021-02-14 09:07:52.000 045 14313.51 399.98 54591.17 88888.00 2021-02-14 09:07:53.000 045 14314.68 400.48 54588.44 88888.00 2021-02-14 09:07:54.000 045 14315.33 402.19 54589.80 88888.00 2021-02-14 09:07:55.000 045 14313.38 400.36 54591.53 88888.00 2021-02-14 09:07:56.000 045 14313.40 399.98 54591.37 88888.00 2021-02-14 09:07:57.000 045 14313.18 400.22 54591.44 88888.00 2021-02-14 09:07:58.000 045 14313.60 399.91 54591.52 88888.00 2021-02-14 09:07:59.000 045 14313.24 400.15 54591.62 88888.00 2021-02-14 09:08:00.000 045 14315.17 402.03 54589.41 88888.00 2021-02-14 09:08:01.000 045 14313.36 399.95 54591.55 88888.00 2021-02-14 09:08:02.000 045 14313.37 400.28 54591.63 88888.00 2021-02-14 09:08:03.000 045 14313.32 400.48 54591.49 88888.00 2021-02-14 09:08:04.000 045 14313.42 399.92 54591.63 88888.00 2021-02-14 09:08:05.000 045 14313.26 399.86 54591.40 88888.00 2021-02-14 09:08:06.000 045 14313.57 400.08 54591.33 88888.00 2021-02-14 09:08:07.000 045 14313.46 400.18 54591.70 88888.00 2021-02-14 09:08:08.000 045 14313.26 399.96 54591.58 88888.00 2021-02-14 09:08:09.000 045 14313.36 400.12 54589.38 88888.00 2021-02-14 09:08:10.000 045 14314.53 402.29 54591.44 88888.00 2021-02-14 09:08:11.000 045 14313.22 400.04 54591.23 88888.00 2021-02-14 09:08:12.000 045 14313.45 399.96 54591.55 88888.00 2021-02-14 09:08:13.000 045 14313.19 400.19 54591.67 88888.00 2021-02-14 09:08:14.000 045 14313.11 399.93 54591.62 88888.00 2021-02-14 09:08:15.000 045 14313.38 399.99 54591.69 88888.00 2021-02-14 09:08:16.000 045 14313.15 399.81 54591.10 88888.00 2021-02-14 09:08:17.000 045 14313.21 399.83 54591.74 88888.00 2021-02-14 09:08:18.000 045 14313.16 399.92 54591.75 88888.00 2021-02-14 09:08:19.000 045 14313.17 399.92 54591.74 88888.00 2021-02-14 09:08:20.000 045 14313.29 399.99 54591.62 88888.00 2021-02-14 09:08:21.000 045 14313.03 399.79 54591.43 88888.00 2021-02-14 09:08:22.000 045 14313.27 400.04 54591.68 88888.00 2021-02-14 09:08:23.000 045 14313.03 399.98 54591.38 88888.00 2021-02-14 09:08:24.000 045 14313.07 399.82 54591.69 88888.00 2021-02-14 09:08:25.000 045 14315.04 402.21 54589.51 88888.00 2021-02-14 09:08:26.000 045 14312.90 399.84 54591.47 88888.00 2021-02-14 09:08:27.000 045 14313.03 399.82 54591.53 88888.00 2021-02-14 09:08:28.000 045 14312.93 399.82 54591.43 88888.00 2021-02-14 09:08:29.000 045 14313.04 399.97 54591.52 88888.00 2021-02-14 09:08:30.000 045 14313.10 400.17 54591.56 88888.00 2021-02-14 09:08:31.000 045 14315.02 402.15 54589.35 88888.00 2021-02-14 09:08:32.000 045 14312.85 400.02 54591.43 88888.00 2021-02-14 09:08:33.000 045 14312.82 400.27 54591.47 88888.00 2021-02-14 09:08:34.000 045 14312.99 399.92 54591.65 88888.00 2021-02-14 09:08:35.000 045 14312.79 399.60 54591.57 88888.00 2021-02-14 09:08:36.000 045 14312.70 399.62 54591.11 88888.00 2021-02-14 09:08:37.000 045 14312.83 399.63 54591.46 88888.00 2021-02-14 09:08:38.000 045 14313.26 399.77 54591.43 88888.00 2021-02-14 09:08:39.000 045 14312.69 399.75 54591.50 88888.00 2021-02-14 09:08:40.000 045 14312.99 399.87 54591.58 88888.00 2021-02-14 09:08:41.000 045 14312.68 399.57 54591.45 88888.00 2021-02-14 09:08:42.000 045 14312.70 399.70 54591.45 88888.00 2021-02-14 09:08:43.000 045 14312.93 399.79 54591.43 88888.00 2021-02-14 09:08:44.000 045 14312.82 399.73 54591.39 88888.00 2021-02-14 09:08:45.000 045 14312.72 399.60 54591.45 88888.00 2021-02-14 09:08:46.000 045 14312.67 399.73 54591.33 88888.00 2021-02-14 09:08:47.000 045 14312.94 399.75 54591.43 88888.00 2021-02-14 09:08:48.000 045 14312.77 400.24 54591.09 88888.00 2021-02-14 09:08:49.000 045 14313.41 399.76 54588.74 88888.00 2021-02-14 09:08:50.000 045 14314.64 401.98 54591.32 88888.00 2021-02-14 09:08:51.000 045 14312.83 400.01 54591.57 88888.00 2021-02-14 09:08:52.000 045 14312.73 400.00 54591.43 88888.00 2021-02-14 09:08:53.000 045 14312.51 400.00 54591.40 88888.00 2021-02-14 09:08:54.000 045 14312.71 400.06 54591.21 88888.00 2021-02-14 09:08:55.000 045 14315.11 402.06 54589.56 88888.00 2021-02-14 09:08:56.000 045 14312.93 400.07 54591.58 88888.00 2021-02-14 09:08:57.000 045 14312.87 400.19 54591.55 88888.00 2021-02-14 09:08:58.000 045 14312.77 400.11 54591.49 88888.00 2021-02-14 09:08:59.000 045 14312.95 400.09 54591.47 88888.00 2021-02-14 09:09:00.000 045 14312.88 400.16 54591.26 88888.00 2021-02-14 09:09:01.000 045 14313.06 400.15 54591.58 88888.00 2021-02-14 09:09:02.000 045 14313.02 399.92 54591.47 88888.00 2021-02-14 09:09:03.000 045 14312.75 400.66 54591.43 88888.00 2021-02-14 09:09:04.000 045 14312.94 400.34 54591.43 88888.00 2021-02-14 09:09:05.000 045 14313.10 400.19 54591.25 88888.00 2021-02-14 09:09:06.000 045 14313.00 400.22 54591.52 88888.00 2021-02-14 09:09:07.000 045 14313.13 400.37 54591.48 88888.00 2021-02-14 09:09:08.000 045 14312.93 400.30 54591.37 88888.00 2021-02-14 09:09:09.000 045 14312.94 400.41 54591.50 88888.00 2021-02-14 09:09:10.000 045 14313.04 400.04 54591.51 88888.00 2021-02-14 09:09:11.000 045 14313.00 400.06 54591.39 88888.00 2021-02-14 09:09:12.000 045 14313.31 400.38 54591.51 88888.00 2021-02-14 09:09:13.000 045 14313.15 400.40 54591.41 88888.00 2021-02-14 09:09:14.000 045 14313.24 400.31 54591.61 88888.00 2021-02-14 09:09:15.000 045 14313.18 400.14 54591.37 88888.00 2021-02-14 09:09:16.000 045 14313.05 399.97 54591.55 88888.00 2021-02-14 09:09:17.000 045 14313.07 400.14 54591.47 88888.00 2021-02-14 09:09:18.000 045 14313.05 400.43 54591.18 88888.00 2021-02-14 09:09:19.000 045 14313.15 400.17 54591.62 88888.00 2021-02-14 09:09:20.000 045 14315.29 402.52 54589.45 88888.00 2021-02-14 09:09:21.000 045 14313.13 400.08 54591.66 88888.00 2021-02-14 09:09:22.000 045 14313.19 400.00 54591.69 88888.00 2021-02-14 09:09:23.000 045 14313.26 400.04 54591.58 88888.00 2021-02-14 09:09:24.000 045 14312.99 400.38 54591.56 88888.00 2021-02-14 09:09:25.000 045 14313.16 399.79 54591.56 88888.00 2021-02-14 09:09:26.000 045 14315.34 402.13 54589.62 88888.00 2021-02-14 09:09:27.000 045 14313.21 400.11 54591.62 88888.00 2021-02-14 09:09:28.000 045 14313.31 400.28 54591.58 88888.00 2021-02-14 09:09:29.000 045 14313.31 400.16 54591.74 88888.00 2021-02-14 09:09:30.000 045 14313.60 400.58 54591.73 88888.00 2021-02-14 09:09:31.000 045 14313.09 400.23 54591.81 88888.00 2021-02-14 09:09:32.000 045 14313.02 400.17 54591.81 88888.00 2021-02-14 09:09:33.000 045 14313.21 400.47 54591.58 88888.00 2021-02-14 09:09:34.000 045 14313.38 400.05 54591.69 88888.00 2021-02-14 09:09:35.000 045 14313.47 400.39 54591.44 88888.00 2021-02-14 09:09:36.000 045 14313.09 400.29 54591.83 88888.00 2021-02-14 09:09:37.000 045 14313.15 400.47 54591.47 88888.00 2021-02-14 09:09:38.000 045 14315.32 403.00 54589.33 88888.00 2021-02-14 09:09:39.000 045 14313.19 400.65 54591.36 88888.00 2021-02-14 09:09:40.000 045 14313.33 400.36 54591.72 88888.00 2021-02-14 09:09:41.000 045 14313.25 400.67 54591.79 88888.00 2021-02-14 09:09:42.000 045 14313.22 400.54 54591.74 88888.00 2021-02-14 09:09:43.000 045 14313.26 400.40 54591.75 88888.00 2021-02-14 09:09:44.000 045 14315.30 402.64 54589.72 88888.00 2021-02-14 09:09:45.000 045 14313.13 400.20 54591.75 88888.00 2021-02-14 09:09:46.000 045 14313.13 400.35 54591.68 88888.00 2021-02-14 09:09:47.000 045 14313.25 400.31 54591.68 88888.00 2021-02-14 09:09:48.000 045 14313.02 400.16 54591.63 88888.00 2021-02-14 09:09:49.000 045 14313.21 400.26 54591.68 88888.00 2021-02-14 09:09:50.000 045 14313.45 400.24 54591.65 88888.00 2021-02-14 09:09:51.000 045 14313.24 400.15 54591.68 88888.00 2021-02-14 09:09:52.000 045 14313.42 400.39 54591.76 88888.00 2021-02-14 09:09:53.000 045 14313.31 400.05 54591.70 88888.00 2021-02-14 09:09:54.000 045 14313.13 400.33 54591.79 88888.00 2021-02-14 09:09:55.000 045 14313.56 400.57 54591.43 88888.00 2021-02-14 09:09:56.000 045 14313.23 400.23 54591.71 88888.00 2021-02-14 09:09:57.000 045 14313.45 400.50 54591.74 88888.00 2021-02-14 09:09:58.000 045 14313.32 400.14 54591.68 88888.00 2021-02-14 09:09:59.000 045 14313.51 400.22 54591.76 88888.00 2021-02-14 09:10:00.000 045 14313.26 400.73 54591.88 88888.00 2021-02-14 09:10:01.000 045 14313.32 400.20 54591.85 88888.00 2021-02-14 09:10:02.000 045 14313.40 400.10 54591.53 88888.00 2021-02-14 09:10:03.000 045 14313.49 400.20 54591.74 88888.00 2021-02-14 09:10:04.000 045 14313.35 400.72 54591.84 88888.00 2021-02-14 09:10:05.000 045 14313.47 400.36 54591.75 88888.00 2021-02-14 09:10:06.000 045 14313.43 400.17 54591.74 88888.00 2021-02-14 09:10:07.000 045 14313.72 400.29 54591.81 88888.00 2021-02-14 09:10:08.000 045 14315.79 402.48 54589.60 88888.00 2021-02-14 09:10:09.000 045 14315.81 402.31 54589.73 88888.00 2021-02-14 09:10:10.000 045 14313.52 400.81 54591.74 88888.00 2021-02-14 09:10:11.000 045 14313.43 400.28 54591.65 88888.00 2021-02-14 09:10:12.000 045 14313.48 400.49 54591.70 88888.00 2021-02-14 09:10:13.000 045 14313.93 400.17 54591.76 88888.00 2021-02-14 09:10:14.000 045 14313.56 400.24 54591.69 88888.00 2021-02-14 09:10:15.000 045 14315.97 402.40 54589.75 88888.00 2021-02-14 09:10:16.000 045 14313.55 400.55 54591.90 88888.00 2021-02-14 09:10:17.000 045 14313.51 400.14 54591.87 88888.00 2021-02-14 09:10:18.000 045 14313.61 400.21 54591.77 88888.00 2021-02-14 09:10:19.000 045 14313.59 400.18 54591.83 88888.00 2021-02-14 09:10:20.000 045 14313.61 400.20 54591.81 88888.00 2021-02-14 09:10:21.000 045 14313.53 400.16 54591.99 88888.00 2021-02-14 09:10:22.000 045 14313.54 400.04 54591.93 88888.00 2021-02-14 09:10:23.000 045 14313.55 400.11 54591.94 88888.00 2021-02-14 09:10:24.000 045 14313.51 400.37 54591.68 88888.00 2021-02-14 09:10:25.000 045 14313.43 400.50 54592.08 88888.00 2021-02-14 09:10:26.000 045 14313.56 399.92 54592.02 88888.00 2021-02-14 09:10:27.000 045 14313.45 400.05 54591.84 88888.00 2021-02-14 09:10:28.000 045 14313.38 400.24 54591.84 88888.00 2021-02-14 09:10:29.000 045 14313.46 400.03 54591.62 88888.00 2021-02-14 09:10:30.000 045 14313.85 399.74 54591.84 88888.00 2021-02-14 09:10:31.000 045 14313.41 399.90 54591.90 88888.00 2021-02-14 09:10:32.000 045 14315.59 402.35 54589.71 88888.00 2021-02-14 09:10:33.000 045 14313.68 400.02 54591.77 88888.00 2021-02-14 09:10:34.000 045 14314.58 400.19 54589.65 88888.00 2021-02-14 09:10:35.000 045 14313.31 402.59 54591.79 88888.00 2021-02-14 09:10:36.000 045 14313.36 399.95 54591.74 88888.00 2021-02-14 09:10:37.000 045 14313.26 400.14 54591.81 88888.00 2021-02-14 09:10:38.000 045 14315.43 402.02 54589.61 88888.00 2021-02-14 09:10:39.000 045 14313.27 400.41 54591.85 88888.00 2021-02-14 09:10:40.000 045 14313.61 399.72 54591.82 88888.00 2021-02-14 09:10:41.000 045 14313.26 399.79 54591.93 88888.00 2021-02-14 09:10:42.000 045 14313.25 399.95 54591.82 88888.00 2021-02-14 09:10:43.000 045 14313.09 399.90 54591.83 88888.00 2021-02-14 09:10:44.000 045 14313.06 400.18 54591.81 88888.00 2021-02-14 09:10:45.000 045 14313.58 400.02 54591.39 88888.00 2021-02-14 09:10:46.000 045 14313.00 400.05 54591.83 88888.00 2021-02-14 09:10:47.000 045 14313.00 399.92 54591.83 88888.00 2021-02-14 09:10:48.000 045 14312.95 399.74 54591.25 88888.00 2021-02-14 09:10:49.000 045 14313.16 400.04 54591.47 88888.00 2021-02-14 09:10:50.000 045 14315.15 401.82 54589.58 88888.00 2021-02-14 09:10:51.000 045 14312.99 399.85 54591.71 88888.00 2021-02-14 09:10:52.000 045 14313.16 399.71 54591.69 88888.00 2021-02-14 09:10:53.000 045 14312.83 399.84 54591.63 88888.00 2021-02-14 09:10:54.000 045 14313.19 399.90 54591.62 88888.00 2021-02-14 09:10:55.000 045 14313.08 399.86 54591.60 88888.00 2021-02-14 09:10:56.000 045 14313.06 399.64 54591.80 88888.00 2021-02-14 09:10:57.000 045 14312.83 399.75 54591.65 88888.00 2021-02-14 09:10:58.000 045 14312.75 399.92 54591.80 88888.00 2021-02-14 09:10:59.000 045 14312.78 400.01 54591.72 88888.00 2021-02-14 09:11:00.000 045 14313.25 399.98 54591.43 88888.00 2021-02-14 09:11:01.000 045 14312.75 399.86 54591.54 88888.00 2021-02-14 09:11:02.000 045 14313.04 399.83 54591.56 88888.00 2021-02-14 09:11:03.000 045 14312.72 399.92 54591.67 88888.00 2021-02-14 09:11:04.000 045 14312.77 399.96 54591.65 88888.00 2021-02-14 09:11:05.000 045 14314.96 401.93 54589.37 88888.00 2021-02-14 09:11:06.000 045 14312.94 399.73 54591.62 88888.00 2021-02-14 09:11:07.000 045 14312.87 399.83 54591.38 88888.00 2021-02-14 09:11:08.000 045 14312.82 399.71 54591.62 88888.00 2021-02-14 09:11:09.000 045 14312.98 399.84 54591.38 88888.00 2021-02-14 09:11:10.000 045 14313.12 400.18 54591.24 88888.00 2021-02-14 09:11:11.000 045 14314.87 401.93 54589.47 88888.00 2021-02-14 09:11:12.000 045 14313.12 400.07 54591.42 88888.00 2021-02-14 09:11:13.000 045 14312.89 399.66 54591.51 88888.00 2021-02-14 09:11:14.000 045 14312.86 399.83 54591.18 88888.00 2021-02-14 09:11:15.000 045 14313.22 399.75 54591.42 88888.00 2021-02-14 09:11:16.000 045 14312.90 399.52 54591.43 88888.00 2021-02-14 09:11:17.000 045 14312.79 399.66 54591.50 88888.00 2021-02-14 09:11:18.000 045 14314.89 401.88 54589.30 88888.00 2021-02-14 09:11:19.000 045 14312.94 399.92 54591.33 88888.00 2021-02-14 09:11:20.000 045 14312.82 399.99 54591.38 88888.00 2021-02-14 09:11:21.000 045 14312.94 399.74 54591.54 88888.00 2021-02-14 09:11:22.000 045 14312.65 399.49 54591.46 88888.00 2021-02-14 09:11:23.000 045 14312.92 399.71 54591.44 88888.00 2021-02-14 09:11:24.000 045 14315.02 401.92 54589.23 88888.00 2021-02-14 09:11:25.000 045 14313.31 399.83 54591.34 88888.00 2021-02-14 09:11:26.000 045 14312.77 399.85 54591.37 88888.00 2021-02-14 09:11:27.000 045 14312.92 399.77 54591.49 88888.00 2021-02-14 09:11:28.000 045 14312.88 399.75 54591.57 88888.00 2021-02-14 09:11:29.000 045 14312.85 400.04 54591.47 88888.00 2021-02-14 09:11:30.000 045 14313.27 400.29 54591.04 88888.00 2021-02-14 09:11:31.000 045 14312.85 399.87 54591.37 88888.00 2021-02-14 09:11:32.000 045 14312.80 400.09 54591.43 88888.00 2021-02-14 09:11:33.000 045 14312.85 399.80 54591.30 88888.00 2021-02-14 09:11:34.000 045 14312.81 399.81 54591.24 88888.00 2021-02-14 09:11:35.000 045 14312.96 399.99 54591.37 88888.00 2021-02-14 09:11:36.000 045 14313.07 399.99 54591.49 88888.00 2021-02-14 09:11:37.000 045 14312.88 399.83 54591.19 88888.00 2021-02-14 09:11:38.000 045 14312.83 399.79 54591.56 88888.00 2021-02-14 09:11:39.000 045 14312.80 399.85 54591.16 88888.00 2021-02-14 09:11:40.000 045 14313.35 400.16 54591.42 88888.00 2021-02-14 09:11:41.000 045 14313.29 399.90 54589.20 88888.00 2021-02-14 09:11:42.000 045 14313.90 402.13 54591.43 88888.00 2021-02-14 09:11:43.000 045 14312.77 399.87 54591.59 88888.00 2021-02-14 09:11:44.000 045 14313.04 399.84 54591.43 88888.00 2021-02-14 09:11:45.000 045 14313.00 400.05 54591.47 88888.00 2021-02-14 09:11:46.000 045 14313.29 399.76 54591.43 88888.00 2021-02-14 09:11:47.000 045 14312.90 400.08 54591.49 88888.00 2021-02-14 09:11:48.000 045 14312.93 399.79 54591.44 88888.00 2021-02-14 09:11:49.000 045 14312.91 400.04 54591.60 88888.00 2021-02-14 09:11:50.000 045 14312.95 399.79 54591.15 88888.00 2021-02-14 09:11:51.000 045 14312.93 399.89 54591.38 88888.00 2021-02-14 09:11:52.000 045 14315.08 402.21 54588.99 88888.00 2021-02-14 09:11:53.000 045 14312.94 399.62 54591.43 88888.00 2021-02-14 09:11:54.000 045 14313.18 399.70 54591.36 88888.00 2021-02-14 09:11:55.000 045 14312.94 399.62 54591.33 88888.00 2021-02-14 09:11:56.000 045 14313.07 399.60 54591.31 88888.00 2021-02-14 09:11:57.000 045 14313.25 400.05 54591.36 88888.00 2021-02-14 09:11:58.000 045 14315.05 401.69 54589.09 88888.00 2021-02-14 09:11:59.000 045 14313.04 399.63 54591.30 88888.00 2021-02-14 09:12:00.000 045 14313.23 399.51 54591.29 88888.00 2021-02-14 09:12:01.000 045 14313.06 399.73 54591.13 88888.00 2021-02-14 09:12:02.000 045 14312.94 399.59 54591.22 88888.00 2021-02-14 09:12:03.000 045 14313.38 399.52 54591.37 88888.00 2021-02-14 09:12:04.000 045 14312.94 399.39 54591.37 88888.00 2021-02-14 09:12:05.000 045 14313.01 399.48 54591.30 88888.00 2021-02-14 09:12:06.000 045 14313.07 399.38 54591.37 88888.00 2021-02-14 09:12:07.000 045 14313.34 399.73 54591.28 88888.00 2021-02-14 09:12:08.000 045 14313.03 399.53 54591.14 88888.00 2021-02-14 09:12:09.000 045 14312.95 399.80 54591.30 88888.00 2021-02-14 09:12:10.000 045 14313.00 399.38 54591.30 88888.00 2021-02-14 09:12:11.000 045 14313.10 399.60 54591.40 88888.00 2021-02-14 09:12:12.000 045 14312.88 399.87 54591.37 88888.00 2021-02-14 09:12:13.000 045 14314.90 401.85 54589.15 88888.00 2021-02-14 09:12:14.000 045 14313.07 399.89 54591.34 88888.00 2021-02-14 09:12:15.000 045 14312.88 399.42 54591.26 88888.00 2021-02-14 09:12:16.000 045 14312.66 399.54 54591.37 88888.00 2021-02-14 09:12:17.000 045 14312.85 399.66 54591.26 88888.00 2021-02-14 09:12:18.000 045 14312.88 399.56 54591.36 88888.00 2021-02-14 09:12:19.000 045 14314.93 401.65 54589.06 88888.00 2021-02-14 09:12:20.000 045 14313.29 399.62 54590.78 88888.00 2021-02-14 09:12:21.000 045 14312.74 399.73 54591.29 88888.00 2021-02-14 09:12:22.000 045 14313.19 399.88 54590.93 88888.00 2021-02-14 09:12:23.000 045 14312.94 399.45 54591.15 88888.00 2021-02-14 09:12:24.000 045 14313.09 399.82 54591.23 88888.00 2021-02-14 09:12:25.000 045 14312.75 399.81 54591.18 88888.00 2021-02-14 09:12:26.000 045 14313.08 399.85 54591.18 88888.00 2021-02-14 09:12:27.000 045 14312.96 399.71 54591.22 88888.00 2021-02-14 09:12:28.000 045 14312.74 399.52 54591.19 88888.00 2021-02-14 09:12:29.000 045 14312.82 399.62 54591.18 88888.00 2021-02-14 09:12:30.000 045 14312.91 399.64 54590.74 88888.00 2021-02-14 09:12:31.000 045 14313.12 399.84 54591.09 88888.00 2021-02-14 09:12:32.000 045 14312.99 399.70 54591.29 88888.00 2021-02-14 09:12:33.000 045 14312.94 399.53 54591.23 88888.00 2021-02-14 09:12:34.000 045 14312.94 399.95 54591.03 88888.00 2021-02-14 09:12:35.000 045 14312.99 399.62 54590.84 88888.00 2021-02-14 09:12:36.000 045 14313.01 399.81 54591.27 88888.00 2021-02-14 09:12:37.000 045 14313.26 400.09 54591.21 88888.00 2021-02-14 09:12:38.000 045 14313.07 399.60 54591.21 88888.00 2021-02-14 09:12:39.000 045 14313.01 399.80 54591.13 88888.00 2021-02-14 09:12:40.000 045 14312.97 399.66 54591.19 88888.00 2021-02-14 09:12:41.000 045 14313.13 399.79 54591.25 88888.00 2021-02-14 09:12:42.000 045 14313.40 399.60 54591.27 88888.00 2021-02-14 09:12:43.000 045 14313.13 399.75 54591.31 88888.00 2021-02-14 09:12:44.000 045 14315.21 401.93 54589.20 88888.00 2021-02-14 09:12:45.000 045 14313.03 399.66 54591.24 88888.00 2021-02-14 09:12:46.000 045 14313.13 399.66 54591.24 88888.00 2021-02-14 09:12:47.000 045 14313.19 399.92 54591.04 88888.00 2021-02-14 09:12:48.000 045 14313.07 399.69 54591.49 88888.00 2021-02-14 09:12:49.000 045 14313.32 399.41 54591.43 88888.00 2021-02-14 09:12:50.000 045 14315.23 401.72 54589.26 88888.00 2021-02-14 09:12:51.000 045 14313.35 399.57 54591.39 88888.00 2021-02-14 09:12:52.000 045 14313.25 399.48 54591.43 88888.00 2021-02-14 09:12:53.000 045 14313.15 399.63 54591.57 88888.00 2021-02-14 09:12:54.000 045 14313.24 399.81 54591.48 88888.00 2021-02-14 09:12:55.000 045 14313.17 399.41 54591.49 88888.00 2021-02-14 09:12:56.000 045 14313.38 399.77 54591.60 88888.00 2021-02-14 09:12:57.000 045 14313.66 400.04 54591.46 88888.00 2021-02-14 09:12:58.000 045 14315.46 402.68 54589.26 88888.00 2021-02-14 09:12:59.000 045 14313.25 401.49 54591.43 88888.00 2021-02-14 09:13:00.000 045 14313.12 399.57 54591.54 88888.00 2021-02-14 09:13:01.000 045 14313.21 399.65 54591.57 88888.00 2021-02-14 09:13:02.000 045 14313.32 399.86 54591.17 88888.00 2021-02-14 09:13:03.000 045 14313.51 399.70 54591.61 88888.00 2021-02-14 09:13:04.000 045 14315.35 401.84 54589.41 88888.00 2021-02-14 09:13:05.000 045 14313.07 399.60 54591.61 88888.00 2021-02-14 09:13:06.000 045 14313.16 399.73 54591.54 88888.00 2021-02-14 09:13:07.000 045 14313.28 399.92 54591.45 88888.00 2021-02-14 09:13:08.000 045 14313.25 399.79 54591.30 88888.00 2021-02-14 09:13:09.000 045 14313.28 399.99 54591.57 88888.00 2021-02-14 09:13:10.000 045 14313.19 399.83 54591.56 88888.00 2021-02-14 09:13:11.000 045 14313.26 399.84 54591.58 88888.00 2021-02-14 09:13:12.000 045 14313.38 399.81 54591.39 88888.00 2021-02-14 09:13:13.000 045 14313.41 399.74 54591.56 88888.00 2021-02-14 09:13:14.000 045 14313.29 400.18 54591.53 88888.00 2021-02-14 09:13:15.000 045 14313.39 399.69 54591.56 88888.00 2021-02-14 09:13:16.000 045 14313.37 399.76 54591.36 88888.00 2021-02-14 09:13:17.000 045 14313.50 399.73 54591.46 88888.00 2021-02-14 09:13:18.000 045 14313.54 399.48 54591.18 88888.00 2021-02-14 09:13:19.000 045 14313.19 399.52 54591.71 88888.00 2021-02-14 09:13:20.000 045 14313.26 399.51 54591.42 88888.00 2021-02-14 09:13:21.000 045 14313.48 399.51 54591.45 88888.00 2021-02-14 09:13:22.000 045 14313.33 399.52 54591.55 88888.00 2021-02-14 09:13:23.000 045 14313.14 399.52 54591.55 88888.00 2021-02-14 09:13:24.000 045 14313.51 399.38 54591.57 88888.00 2021-02-14 09:13:25.000 045 14313.30 399.47 54591.51 88888.00 2021-02-14 09:13:26.000 045 14313.45 399.48 54591.46 88888.00 2021-02-14 09:13:27.000 045 14313.55 399.32 54591.38 88888.00 2021-02-14 09:13:28.000 045 14313.48 399.35 54591.41 88888.00 2021-02-14 09:13:29.000 045 14315.45 401.49 54589.11 88888.00 2021-02-14 09:13:30.000 045 14313.32 399.25 54591.49 88888.00 2021-02-14 09:13:31.000 045 14313.32 399.48 54591.22 88888.00 2021-02-14 09:13:32.000 045 14313.40 399.46 54591.47 88888.00 2021-02-14 09:13:33.000 045 14313.34 399.36 54591.61 88888.00 2021-02-14 09:13:34.000 045 14313.61 399.41 54591.17 88888.00 2021-02-14 09:13:35.000 045 14315.56 401.55 54589.36 88888.00 2021-02-14 09:13:36.000 045 14313.40 399.48 54591.73 88888.00 2021-02-14 09:13:37.000 045 14313.46 399.39 54591.54 88888.00 2021-02-14 09:13:38.000 045 14313.50 399.48 54591.69 88888.00 2021-02-14 09:13:39.000 045 14313.38 399.66 54591.60 88888.00 2021-02-14 09:13:40.000 045 14313.26 399.46 54591.51 88888.00 2021-02-14 09:13:41.000 045 14313.57 399.79 54591.36 88888.00 2021-02-14 09:13:42.000 045 14313.40 400.00 54591.49 88888.00 2021-02-14 09:13:43.000 045 14313.32 399.58 54591.62 88888.00 2021-02-14 09:13:44.000 045 14313.63 399.73 54591.64 88888.00 2021-02-14 09:13:45.000 045 14313.35 399.77 54591.64 88888.00 2021-02-14 09:13:46.000 045 14313.36 399.56 54591.64 88888.00 2021-02-14 09:13:47.000 045 14313.39 399.94 54591.16 88888.00 2021-02-14 09:13:48.000 045 14313.57 399.77 54591.62 88888.00 2021-02-14 09:13:49.000 045 14313.41 399.65 54591.43 88888.00 2021-02-14 09:13:50.000 045 14313.38 399.67 54591.55 88888.00 2021-02-14 09:13:51.000 045 14313.57 399.61 54591.44 88888.00 2021-02-14 09:13:52.000 045 14313.48 399.85 54591.50 88888.00 2021-02-14 09:13:53.000 045 14313.51 399.80 54591.57 88888.00 2021-02-14 09:13:54.000 045 14313.48 399.81 54591.64 88888.00 2021-02-14 09:13:55.000 045 14315.69 401.70 54589.42 88888.00 2021-02-14 09:13:56.000 045 14313.47 399.53 54591.58 88888.00 2021-02-14 09:13:57.000 045 14313.75 399.54 54591.53 88888.00 2021-02-14 09:13:58.000 045 14313.74 399.65 54591.57 88888.00 2021-02-14 09:13:59.000 045 14313.64 399.39 54591.86 88888.00 2021-02-14 09:14:00.000 045 14313.67 399.41 54591.75 88888.00 2021-02-14 09:14:01.000 045 14315.71 401.65 54589.41 88888.00 2021-02-14 09:14:02.000 045 14313.89 399.36 54591.65 88888.00 2021-02-14 09:14:03.000 045 14313.69 399.45 54591.55 88888.00 2021-02-14 09:14:04.000 045 14313.63 399.61 54591.70 88888.00 2021-02-14 09:14:05.000 045 14313.57 399.67 54591.68 88888.00 2021-02-14 09:14:06.000 045 14313.66 399.24 54591.57 88888.00 2021-02-14 09:14:07.000 045 14313.78 399.54 54591.55 88888.00 2021-02-14 09:14:08.000 045 14313.70 399.45 54591.66 88888.00 2021-02-14 09:14:09.000 045 14314.01 399.56 54591.45 88888.00 2021-02-14 09:14:10.000 045 14313.69 399.43 54591.75 88888.00 2021-02-14 09:14:11.000 045 14313.69 399.65 54591.57 88888.00 2021-02-14 09:14:12.000 045 14314.21 399.39 54591.69 88888.00 2021-02-14 09:14:13.000 045 14313.63 399.49 54591.72 88888.00 2021-02-14 09:14:14.000 045 14314.06 399.49 54591.81 88888.00 2021-02-14 09:14:15.000 045 14313.55 399.60 54591.82 88888.00 2021-02-14 09:14:16.000 045 14313.55 399.46 54591.81 88888.00 2021-02-14 09:14:17.000 045 14313.72 399.50 54591.79 88888.00 2021-02-14 09:14:18.000 045 14313.60 399.67 54591.80 88888.00 2021-02-14 09:14:19.000 045 14313.73 399.65 54591.81 88888.00 2021-02-14 09:14:20.000 045 14313.67 399.63 54591.89 88888.00 2021-02-14 09:14:21.000 045 14313.55 399.67 54591.64 88888.00 2021-02-14 09:14:22.000 045 14314.02 399.54 54591.58 88888.00 2021-02-14 09:14:23.000 045 14313.42 399.66 54591.87 88888.00 2021-02-14 09:14:24.000 045 14313.56 399.47 54591.62 88888.00 2021-02-14 09:14:25.000 045 14313.57 399.67 54590.63 88888.00 2021-02-14 09:14:26.000 045 14315.78 401.74 54591.83 88888.00 2021-02-14 09:14:27.000 045 14313.44 399.60 54591.59 88888.00 2021-02-14 09:14:28.000 045 14313.47 399.90 54591.78 88888.00 2021-02-14 09:14:29.000 045 14313.94 399.59 54591.64 88888.00 2021-02-14 09:14:30.000 045 14313.34 399.71 54591.72 88888.00 2021-02-14 09:14:31.000 045 14315.63 401.64 54589.68 88888.00 2021-02-14 09:14:32.000 045 14313.35 399.59 54591.27 88888.00 2021-02-14 09:14:33.000 045 14313.45 399.70 54591.68 88888.00 2021-02-14 09:14:34.000 045 14313.58 399.77 54591.71 88888.00 2021-02-14 09:14:35.000 045 14313.42 399.43 54591.70 88888.00 2021-02-14 09:14:36.000 045 14313.64 399.54 54591.68 88888.00 2021-02-14 09:14:37.000 045 14313.51 399.35 54591.24 88888.00 2021-02-14 09:14:38.000 045 14313.57 399.58 54591.52 88888.00 2021-02-14 09:14:39.000 045 14313.45 399.39 54591.56 88888.00 2021-02-14 09:14:40.000 045 14315.57 399.23 54588.48 88888.00 2021-02-14 09:14:41.000 045 14315.61 401.61 54590.68 88888.00 2021-02-14 09:14:42.000 045 14313.55 399.24 54591.86 88888.00 2021-02-14 09:14:43.000 045 14313.54 399.72 54591.50 88888.00 2021-02-14 09:14:44.000 045 14313.76 399.54 54591.51 88888.00 2021-02-14 09:14:45.000 045 14313.56 399.17 54591.52 88888.00 2021-02-14 09:14:46.000 045 14313.57 399.47 54591.63 88888.00 2021-02-14 09:14:47.000 045 14315.62 401.37 54589.46 88888.00 2021-02-14 09:14:48.000 045 14313.64 399.52 54591.63 88888.00 2021-02-14 09:14:49.000 045 14313.45 399.29 54591.67 88888.00 2021-02-14 09:14:50.000 045 14313.38 399.31 54591.67 88888.00 2021-02-14 09:14:51.000 045 14313.40 399.57 54591.82 88888.00 2021-02-14 09:14:52.000 045 14313.44 399.26 54591.35 88888.00 2021-02-14 09:14:53.000 045 14313.46 399.37 54591.70 88888.00 2021-02-14 09:14:54.000 045 14313.59 399.64 54591.68 88888.00 2021-02-14 09:14:55.000 045 14313.43 399.22 54591.79 88888.00 2021-02-14 09:14:56.000 045 14313.65 399.31 54591.66 88888.00 2021-02-14 09:14:57.000 045 14313.65 399.23 54591.20 88888.00 2021-02-14 09:14:58.000 045 14313.44 399.16 54591.77 88888.00 2021-02-14 09:14:59.000 045 14313.54 399.59 54591.65 88888.00 2021-02-14 09:15:00.000 045 14313.45 399.44 54591.75 88888.00 2021-02-14 09:15:01.000 045 14314.77 399.37 54589.61 88888.00 2021-02-14 09:15:02.000 045 14313.45 402.70 54591.66 88888.00 2021-02-14 09:15:03.000 045 14313.57 399.09 54591.64 88888.00 2021-02-14 09:15:04.000 045 14313.52 398.98 54591.74 88888.00 2021-02-14 09:15:05.000 045 14313.63 399.48 54591.76 88888.00 2021-02-14 09:15:06.000 045 14313.51 399.55 54591.78 88888.00 2021-02-14 09:15:07.000 045 14313.55 399.09 54591.75 88888.00 2021-02-14 09:15:08.000 045 14315.68 401.16 54589.54 88888.00 2021-02-14 09:15:09.000 045 14313.99 398.91 54591.74 88888.00 2021-02-14 09:15:10.000 045 14313.55 399.03 54591.74 88888.00 2021-02-14 09:15:11.000 045 14313.86 399.10 54591.84 88888.00 2021-02-14 09:15:12.000 045 14315.63 401.20 54590.75 88888.00 2021-02-14 09:15:13.000 045 14313.57 399.00 54591.78 88888.00 2021-02-14 09:15:14.000 045 14313.97 399.16 54591.73 88888.00 2021-02-14 09:15:15.000 045 14313.48 399.05 54591.89 88888.00 2021-02-14 09:15:16.000 045 14313.51 399.12 54591.86 88888.00 2021-02-14 09:15:17.000 045 14313.38 398.91 54591.75 88888.00 2021-02-14 09:15:18.000 045 14315.61 401.11 54589.67 88888.00 2021-02-14 09:15:19.000 045 14313.37 399.03 54591.90 88888.00 2021-02-14 09:15:20.000 045 14313.62 399.09 54591.81 88888.00 2021-02-14 09:15:21.000 045 14313.66 398.86 54591.53 88888.00 2021-02-14 09:15:22.000 045 14313.56 398.95 54591.89 88888.00 2021-02-14 09:15:23.000 045 14313.49 399.16 54591.71 88888.00 2021-02-14 09:15:24.000 045 14313.51 399.00 54591.37 88888.00 2021-02-14 09:15:25.000 045 14313.61 399.02 54591.69 88888.00 2021-02-14 09:15:26.000 045 14313.59 399.30 54591.81 88888.00 2021-02-14 09:15:27.000 045 14313.38 398.88 54591.75 88888.00 2021-02-14 09:15:28.000 045 14313.41 399.29 54591.63 88888.00 2021-02-14 09:15:29.000 045 14313.45 398.97 54591.65 88888.00 2021-02-14 09:15:30.000 045 14313.38 399.02 54591.64 88888.00 2021-02-14 09:15:31.000 045 14315.41 401.10 54589.69 88888.00 2021-02-14 09:15:32.000 045 14313.18 399.10 54591.71 88888.00 2021-02-14 09:15:33.000 045 14313.25 399.22 54591.57 88888.00 2021-02-14 09:15:34.000 045 14313.33 399.27 54591.86 88888.00 2021-02-14 09:15:35.000 045 14313.26 399.40 54591.77 88888.00 2021-02-14 09:15:36.000 045 14313.47 399.23 54591.77 88888.00 2021-02-14 09:15:37.000 045 14315.25 401.48 54589.65 88888.00 2021-02-14 09:15:38.000 045 14313.21 399.35 54591.74 88888.00 2021-02-14 09:15:39.000 045 14313.38 399.72 54591.77 88888.00 2021-02-14 09:15:40.000 045 14313.26 399.34 54591.83 88888.00 2021-02-14 09:15:41.000 045 14313.35 399.11 54591.60 88888.00 2021-02-14 09:15:42.000 045 14315.45 399.37 54589.75 88888.00 2021-02-14 09:15:43.000 045 14315.46 401.43 54589.70 88888.00 2021-02-14 09:15:44.000 045 14313.37 399.82 54591.87 88888.00 2021-02-14 09:15:45.000 045 14313.32 399.35 54591.99 88888.00 2021-02-14 09:15:46.000 045 14313.27 399.60 54591.62 88888.00 2021-02-14 09:15:47.000 045 14313.41 399.34 54591.99 88888.00 2021-02-14 09:15:48.000 045 14313.37 399.51 54591.72 88888.00 2021-02-14 09:15:49.000 045 14313.47 399.76 54591.81 88888.00 2021-02-14 09:15:50.000 045 14313.44 399.47 54591.95 88888.00 2021-02-14 09:15:51.000 045 14313.41 399.29 54591.85 88888.00 2021-02-14 09:15:52.000 045 14313.51 399.20 54591.90 88888.00 2021-02-14 09:15:53.000 045 14313.68 399.13 54591.87 88888.00 2021-02-14 09:15:54.000 045 14313.62 399.31 54592.17 88888.00 2021-02-14 09:15:55.000 045 14313.57 399.18 54592.00 88888.00 2021-02-14 09:15:56.000 045 14313.51 399.32 54591.82 88888.00 2021-02-14 09:15:57.000 045 14313.48 399.30 54591.94 88888.00 2021-02-14 09:15:58.000 045 14313.59 399.36 54591.95 88888.00 2021-02-14 09:15:59.000 045 14313.67 399.21 54592.01 88888.00 2021-02-14 09:16:00.000 045 14313.54 399.22 54592.04 88888.00 2021-02-14 09:16:01.000 045 14313.63 399.76 54591.86 88888.00 2021-02-14 09:16:02.000 045 14313.63 399.18 54592.12 88888.00 2021-02-14 09:16:03.000 045 14315.70 401.28 54589.79 88888.00 2021-02-14 09:16:04.000 045 14313.68 399.18 54592.31 88888.00 2021-02-14 09:16:05.000 045 14313.68 399.33 54592.04 88888.00 2021-02-14 09:16:06.000 045 14313.62 399.57 54591.93 88888.00 2021-02-14 09:16:07.000 045 14313.68 399.20 54591.94 88888.00 2021-02-14 09:16:08.000 045 14313.63 399.28 54591.92 88888.00 2021-02-14 09:16:09.000 045 14315.73 401.32 54589.79 88888.00 2021-02-14 09:16:10.000 045 14313.66 399.22 54592.06 88888.00 2021-02-14 09:16:11.000 045 14313.60 399.37 54591.78 88888.00 2021-02-14 09:16:12.000 045 14313.57 399.15 54591.96 88888.00 2021-02-14 09:16:13.000 045 14313.60 399.14 54591.68 88888.00 2021-02-14 09:16:14.000 045 14313.89 399.45 54591.93 88888.00 2021-02-14 09:16:15.000 045 14313.58 399.33 54591.94 88888.00 2021-02-14 09:16:16.000 045 14313.50 399.25 54592.02 88888.00 2021-02-14 09:16:17.000 045 14313.60 399.21 54592.00 88888.00 2021-02-14 09:16:18.000 045 14313.51 399.44 54592.01 88888.00 2021-02-14 09:16:19.000 045 14313.57 399.23 54591.80 88888.00 2021-02-14 09:16:20.000 045 14313.58 399.47 54591.94 88888.00 2021-02-14 09:16:21.000 045 14313.66 399.66 54591.76 88888.00 2021-02-14 09:16:22.000 045 14313.48 399.06 54592.12 88888.00 2021-02-14 09:16:23.000 045 14313.39 399.20 54591.98 88888.00 2021-02-14 09:16:24.000 045 14314.51 399.02 54588.74 88888.00 2021-02-14 09:16:25.000 045 14315.71 401.09 54589.91 88888.00 2021-02-14 09:16:26.000 045 14313.51 399.21 54592.23 88888.00 2021-02-14 09:16:27.000 045 14313.38 398.91 54592.06 88888.00 2021-02-14 09:16:28.000 045 14313.38 398.95 54592.06 88888.00 2021-02-14 09:16:29.000 045 14313.54 399.13 54591.93 88888.00 2021-02-14 09:16:30.000 045 14313.42 399.26 54591.93 88888.00 2021-02-14 09:16:31.000 045 14315.53 401.39 54589.96 88888.00 2021-02-14 09:16:32.000 045 14313.58 399.11 54592.06 88888.00 2021-02-14 09:16:33.000 045 14313.54 398.89 54592.09 88888.00 2021-02-14 09:16:34.000 045 14313.42 398.91 54592.03 88888.00 2021-02-14 09:16:35.000 045 14313.51 399.01 54591.97 88888.00 2021-02-14 09:16:36.000 045 14313.32 399.11 54592.00 88888.00 2021-02-14 09:16:37.000 045 14313.37 399.11 54592.14 88888.00 2021-02-14 09:16:38.000 045 14313.53 399.16 54591.82 88888.00 2021-02-14 09:16:39.000 045 14313.31 399.02 54592.03 88888.00 2021-02-14 09:16:40.000 045 14313.19 399.20 54591.85 88888.00 2021-02-14 09:16:41.000 045 14313.55 399.26 54591.73 88888.00 2021-02-14 09:16:42.000 045 14313.41 399.36 54592.08 88888.00 2021-02-14 09:16:43.000 045 14313.35 399.25 54591.73 88888.00 2021-02-14 09:16:44.000 045 14313.31 399.23 54591.96 88888.00 2021-02-14 09:16:45.000 045 14313.74 399.23 54591.86 88888.00 2021-02-14 09:16:46.000 045 14313.41 399.43 54591.74 88888.00 2021-02-14 09:16:47.000 045 14313.27 399.23 54592.18 88888.00 2021-02-14 09:16:48.000 045 14313.36 399.47 54592.06 88888.00 2021-02-14 09:16:49.000 045 14313.31 399.04 54591.67 88888.00 2021-02-14 09:16:50.000 045 14313.42 399.13 54592.00 88888.00 2021-02-14 09:16:51.000 045 14313.57 399.41 54592.06 88888.00 2021-02-14 09:16:52.000 045 14313.38 399.07 54592.08 88888.00 2021-02-14 09:16:53.000 045 14313.14 399.11 54592.07 88888.00 2021-02-14 09:16:54.000 045 14313.32 399.07 54591.77 88888.00 2021-02-14 09:16:55.000 045 14315.43 401.43 54589.87 88888.00 2021-02-14 09:16:56.000 045 14313.57 399.21 54592.08 88888.00 2021-02-14 09:16:57.000 045 14313.34 399.22 54592.00 88888.00 2021-02-14 09:16:58.000 045 14313.26 398.97 54592.07 88888.00 2021-02-14 09:16:59.000 045 14313.47 399.14 54592.06 88888.00 2021-02-14 09:17:00.000 045 14313.56 399.14 54592.05 88888.00 2021-02-14 09:17:01.000 045 14315.37 403.21 54589.80 88888.00 2021-02-14 09:17:02.000 045 14313.44 400.46 54592.00 88888.00 2021-02-14 09:17:03.000 045 14313.35 399.14 54592.16 88888.00 2021-02-14 09:17:04.000 045 14313.33 399.11 54592.09 88888.00 2021-02-14 09:17:05.000 045 14313.41 399.14 54592.18 88888.00 2021-02-14 09:17:06.000 045 14313.35 399.71 54592.16 88888.00 2021-02-14 09:17:07.000 045 14315.51 401.45 54589.85 88888.00 2021-02-14 09:17:08.000 045 14313.44 399.10 54592.05 88888.00 2021-02-14 09:17:09.000 045 14313.37 399.29 54592.18 88888.00 2021-02-14 09:17:10.000 045 14313.46 399.45 54592.10 88888.00 2021-02-14 09:17:11.000 045 14313.55 399.35 54592.12 88888.00 2021-02-14 09:17:12.000 045 14313.63 399.20 54592.21 88888.00 2021-02-14 09:17:13.000 045 14313.45 399.60 54592.22 88888.00 2021-02-14 09:17:14.000 045 14313.55 399.22 54592.37 88888.00 2021-02-14 09:17:15.000 045 14313.66 399.35 54592.13 88888.00 2021-02-14 09:17:16.000 045 14313.63 399.81 54592.16 88888.00 2021-02-14 09:17:17.000 045 14313.56 399.34 54592.26 88888.00 2021-02-14 09:17:18.000 045 14313.59 399.54 54592.02 88888.00 2021-02-14 09:17:19.000 045 14313.60 399.32 54592.18 88888.00 2021-02-14 09:17:20.000 045 14313.73 399.41 54592.25 88888.00 2021-02-14 09:17:21.000 045 14313.76 399.39 54592.31 88888.00 2021-02-14 09:17:22.000 045 14313.77 399.44 54592.37 88888.00 2021-02-14 09:17:23.000 045 14313.82 399.40 54592.31 88888.00 2021-02-14 09:17:24.000 045 14313.79 399.40 54592.21 88888.00 2021-02-14 09:17:25.000 045 14315.94 402.08 54590.14 88888.00 2021-02-14 09:17:26.000 045 14313.88 399.63 54592.28 88888.00 2021-02-14 09:17:27.000 045 14313.95 399.35 54592.44 88888.00 2021-02-14 09:17:28.000 045 14313.84 399.61 54592.44 88888.00 2021-02-14 09:17:29.000 045 14313.81 399.37 54592.55 88888.00 2021-02-14 09:17:30.000 045 14313.88 399.70 54592.45 88888.00 2021-02-14 09:17:31.000 045 14316.13 401.63 54591.28 88888.00 2021-02-14 09:17:32.000 045 14315.96 401.80 54590.01 88888.00 2021-02-14 09:17:33.000 045 14314.18 399.50 54592.36 88888.00 2021-02-14 09:17:34.000 045 14313.87 399.41 54592.42 88888.00 2021-02-14 09:17:35.000 045 14314.09 399.48 54592.53 88888.00 2021-02-14 09:17:36.000 045 14313.87 399.91 54592.42 88888.00 2021-02-14 09:17:37.000 045 14315.86 401.67 54590.45 88888.00 2021-02-14 09:17:38.000 045 14316.11 401.35 54590.32 88888.00 2021-02-14 09:17:39.000 045 14313.71 399.54 54592.39 88888.00 2021-02-14 09:17:40.000 045 14313.74 399.39 54592.50 88888.00 2021-02-14 09:17:41.000 045 14313.71 399.59 54592.51 88888.00 2021-02-14 09:17:42.000 045 14313.60 399.48 54592.38 88888.00 2021-02-14 09:17:43.000 045 14313.64 399.79 54592.47 88888.00 2021-02-14 09:17:44.000 045 14313.53 399.46 54592.56 88888.00 2021-02-14 09:17:45.000 045 14313.84 399.67 54592.61 88888.00 2021-02-14 09:17:46.000 045 14313.64 400.04 54592.52 88888.00 2021-02-14 09:17:47.000 045 14313.53 399.54 54592.49 88888.00 2021-02-14 09:17:48.000 045 14313.62 399.70 54592.47 88888.00 2021-02-14 09:17:49.000 045 14313.45 399.39 54592.62 88888.00 2021-02-14 09:17:50.000 045 14313.48 399.49 54592.56 88888.00 2021-02-14 09:17:51.000 045 14313.54 399.98 54592.37 88888.00 2021-02-14 09:17:52.000 045 14313.62 399.82 54592.31 88888.00 2021-02-14 09:17:53.000 045 14313.50 399.54 54592.52 88888.00 2021-02-14 09:17:54.000 045 14313.38 399.55 54592.61 88888.00 2021-02-14 09:17:55.000 045 14313.38 399.49 54592.33 88888.00 2021-02-14 09:17:56.000 045 14313.51 399.52 54592.42 88888.00 2021-02-14 09:17:57.000 045 14313.62 399.65 54590.36 88888.00 2021-02-14 09:17:58.000 045 14315.78 402.04 54592.50 88888.00 2021-02-14 09:17:59.000 045 14313.42 399.48 54592.50 88888.00 2021-02-14 09:18:00.000 045 14313.50 399.60 54592.42 88888.00 2021-02-14 09:18:01.000 045 14313.63 399.52 54591.87 88888.00 2021-02-14 09:18:02.000 045 14313.58 399.41 54592.37 88888.00 2021-02-14 09:18:03.000 045 14315.62 401.61 54591.18 88888.00 2021-02-14 09:18:04.000 045 14313.44 399.64 54592.45 88888.00 2021-02-14 09:18:05.000 045 14313.43 399.78 54592.27 88888.00 2021-02-14 09:18:06.000 045 14314.00 399.49 54592.31 88888.00 2021-02-14 09:18:07.000 045 14313.50 399.88 54592.31 88888.00 2021-02-14 09:18:08.000 045 14313.33 399.57 54592.27 88888.00 2021-02-14 09:18:09.000 045 14313.68 399.91 54592.32 88888.00 2021-02-14 09:18:10.000 045 14313.55 399.53 54592.21 88888.00 2021-02-14 09:18:11.000 045 14313.40 399.41 54592.00 88888.00 2021-02-14 09:18:12.000 045 14313.66 399.57 54592.32 88888.00 2021-02-14 09:18:13.000 045 14313.61 399.56 54592.38 88888.00 2021-02-14 09:18:14.000 045 14313.58 399.48 54592.29 88888.00 2021-02-14 09:18:15.000 045 14313.59 399.57 54592.33 88888.00 2021-02-14 09:18:16.000 045 14313.71 399.29 54592.35 88888.00 2021-02-14 09:18:17.000 045 14313.83 399.31 54592.29 88888.00 2021-02-14 09:18:18.000 045 14313.64 399.71 54592.14 88888.00 2021-02-14 09:18:19.000 045 14313.59 399.22 54592.23 88888.00 2021-02-14 09:18:20.000 045 14313.79 399.37 54592.22 88888.00 2021-02-14 09:18:21.000 045 14314.04 399.09 54592.27 88888.00 2021-02-14 09:18:22.000 045 14313.76 399.37 54592.23 88888.00 2021-02-14 09:18:23.000 045 14313.95 399.09 54592.28 88888.00 2021-02-14 09:18:24.000 045 14313.57 399.10 54592.31 88888.00 2021-02-14 09:18:25.000 045 14315.64 401.03 54590.17 88888.00 2021-02-14 09:18:26.000 045 14314.02 398.91 54592.24 88888.00 2021-02-14 09:18:27.000 045 14313.58 399.20 54592.32 88888.00 2021-02-14 09:18:28.000 045 14313.63 398.85 54592.17 88888.00 2021-02-14 09:18:29.000 045 14313.44 398.97 54592.22 88888.00 2021-02-14 09:18:30.000 045 14313.79 399.10 54592.26 88888.00 2021-02-14 09:18:31.000 045 14315.67 401.04 54590.07 88888.00 2021-02-14 09:18:32.000 045 14313.57 398.68 54592.28 88888.00 2021-02-14 09:18:33.000 045 14315.56 398.63 54590.19 88888.00 2021-02-14 09:18:34.000 045 14313.46 400.70 54592.19 88888.00 2021-02-14 09:18:35.000 045 14313.39 399.08 54592.26 88888.00 2021-02-14 09:18:36.000 045 14313.44 398.86 54592.24 88888.00 2021-02-14 09:18:37.000 045 14313.44 398.92 54592.09 88888.00 2021-02-14 09:18:38.000 045 14313.40 399.38 54592.14 88888.00 2021-02-14 09:18:39.000 045 14313.22 398.78 54592.10 88888.00 2021-02-14 09:18:40.000 045 14313.23 399.11 54592.32 88888.00 2021-02-14 09:18:41.000 045 14313.20 398.89 54592.18 88888.00 2021-02-14 09:18:42.000 045 14313.31 399.15 54592.33 88888.00 2021-02-14 09:18:43.000 045 14313.30 399.34 54592.25 88888.00 2021-02-14 09:18:44.000 045 14313.13 398.90 54592.30 88888.00 2021-02-14 09:18:45.000 045 14313.29 399.06 54592.29 88888.00 2021-02-14 09:18:46.000 045 14313.14 399.03 54592.03 88888.00 2021-02-14 09:18:47.000 045 14313.51 399.00 54592.20 88888.00 2021-02-14 09:18:48.000 045 14313.63 399.26 54592.12 88888.00 2021-02-14 09:18:49.000 045 14313.29 399.17 54592.20 88888.00 2021-02-14 09:18:50.000 045 14313.25 398.91 54592.26 88888.00 2021-02-14 09:18:51.000 045 14313.38 399.24 54592.23 88888.00 2021-02-14 09:18:52.000 045 14313.31 399.11 54592.14 88888.00 2021-02-14 09:18:53.000 045 14313.34 399.39 54592.27 88888.00 2021-02-14 09:18:54.000 045 14313.29 399.08 54592.10 88888.00 2021-02-14 09:18:55.000 045 14313.47 399.10 54592.20 88888.00 2021-02-14 09:18:56.000 045 14313.33 399.02 54592.02 88888.00 2021-02-14 09:18:57.000 045 14313.39 399.18 54592.06 88888.00 2021-02-14 09:18:58.000 045 14313.51 399.18 54592.20 88888.00 2021-02-14 09:18:59.000 045 14315.55 401.09 54590.11 88888.00 2021-02-14 09:19:00.000 045 14313.63 399.38 54592.25 88888.00 2021-02-14 09:19:01.000 045 14313.34 398.99 54592.12 88888.00 2021-02-14 09:19:02.000 045 14313.79 399.63 54591.75 88888.00 2021-02-14 09:19:03.000 045 14313.76 399.51 54592.00 88888.00 2021-02-14 09:19:04.000 045 14313.91 399.85 54592.00 88888.00 2021-02-14 09:19:05.000 045 14315.97 401.54 54589.64 88888.00 2021-02-14 09:19:06.000 045 14313.71 399.55 54591.92 88888.00 2021-02-14 09:19:07.000 045 14313.98 399.86 54591.93 88888.00 2021-02-14 09:19:08.000 045 14313.95 399.85 54591.87 88888.00 2021-02-14 09:19:09.000 045 14313.73 399.76 54591.90 88888.00 2021-02-14 09:19:10.000 045 14313.82 399.69 54591.86 88888.00 2021-02-14 09:19:11.000 045 14313.88 399.66 54591.70 88888.00 2021-02-14 09:19:12.000 045 14314.06 400.00 54591.91 88888.00 2021-02-14 09:19:13.000 045 14314.09 399.76 54592.00 88888.00 2021-02-14 09:19:14.000 045 14314.01 399.70 54591.81 88888.00 2021-02-14 09:19:15.000 045 14314.04 400.06 54591.89 88888.00 2021-02-14 09:19:16.000 045 14313.74 399.83 54592.18 88888.00 2021-02-14 09:19:17.000 045 14313.82 399.93 54591.99 88888.00 2021-02-14 09:19:18.000 045 14313.86 399.80 54591.91 88888.00 2021-02-14 09:19:19.000 045 14313.87 399.79 54592.06 88888.00 2021-02-14 09:19:20.000 045 14315.90 401.85 54589.98 88888.00 2021-02-14 09:19:21.000 045 14313.72 399.78 54592.16 88888.00 2021-02-14 09:19:22.000 045 14313.67 400.06 54592.18 88888.00 2021-02-14 09:19:23.000 045 14313.93 399.94 54591.95 88888.00 2021-02-14 09:19:24.000 045 14313.78 399.90 54592.02 88888.00 2021-02-14 09:19:25.000 045 14314.06 399.84 54592.02 88888.00 2021-02-14 09:19:26.000 045 14315.94 401.95 54589.96 88888.00 2021-02-14 09:19:27.000 045 14313.85 400.01 54591.98 88888.00 2021-02-14 09:19:28.000 045 14313.90 400.06 54592.03 88888.00 2021-02-14 09:19:29.000 045 14313.95 399.86 54592.03 88888.00 2021-02-14 09:19:30.000 045 14313.51 399.59 54592.37 88888.00 2021-02-14 09:19:31.000 045 14313.56 399.57 54592.56 88888.00 2021-02-14 09:19:32.000 045 14313.41 399.66 54592.39 88888.00 2021-02-14 09:19:33.000 045 14314.01 399.33 54592.25 88888.00 2021-02-14 09:19:34.000 045 14313.71 399.48 54592.37 88888.00 2021-02-14 09:19:35.000 045 14313.65 399.46 54591.40 88888.00 2021-02-14 09:19:36.000 045 14315.73 401.44 54592.36 88888.00 2021-02-14 09:19:37.000 045 14313.70 399.65 54592.20 88888.00 2021-02-14 09:19:38.000 045 14313.94 399.47 54592.15 88888.00 2021-02-14 09:19:39.000 045 14313.76 399.60 54592.49 88888.00 2021-02-14 09:19:40.000 045 14313.86 399.48 54592.25 88888.00 2021-02-14 09:19:41.000 045 14313.98 399.48 54592.37 88888.00 2021-02-14 09:19:42.000 045 14313.91 399.29 54592.40 88888.00 2021-02-14 09:19:43.000 045 14313.81 399.19 54592.41 88888.00 2021-02-14 09:19:44.000 045 14313.78 399.47 54592.47 88888.00 2021-02-14 09:19:45.000 045 14313.82 399.66 54592.15 88888.00 2021-02-14 09:19:46.000 045 14313.72 399.25 54592.44 88888.00 2021-02-14 09:19:47.000 045 14313.68 399.27 54592.34 88888.00 2021-02-14 09:19:48.000 045 14313.80 399.06 54592.18 88888.00 2021-02-14 09:19:49.000 045 14313.93 399.37 54592.50 88888.00 2021-02-14 09:19:50.000 045 14313.74 399.54 54592.34 88888.00 2021-02-14 09:19:51.000 045 14315.79 401.35 54590.25 88888.00 2021-02-14 09:19:52.000 045 14313.69 399.41 54592.35 88888.00 2021-02-14 09:19:53.000 045 14313.65 399.67 54592.41 88888.00 2021-02-14 09:19:54.000 045 14313.73 399.07 54592.40 88888.00 2021-02-14 09:19:55.000 045 14313.70 399.43 54592.44 88888.00 2021-02-14 09:19:56.000 045 14313.47 399.16 54592.53 88888.00 2021-02-14 09:19:57.000 045 14315.97 401.43 54590.38 88888.00 2021-02-14 09:19:58.000 045 14314.06 399.35 54592.37 88888.00 2021-02-14 09:19:59.000 045 14313.52 399.03 54592.40 88888.00 2021-02-14 09:20:00.000 045 14313.65 399.02 54592.41 88888.00 2021-02-14 09:20:01.000 045 14315.13 398.98 54592.49 88888.00 2021-02-14 09:20:02.000 045 14313.82 399.32 54592.41 88888.00 2021-02-14 09:20:03.000 045 14313.61 399.09 54592.32 88888.00 2021-02-14 09:20:04.000 045 14313.48 399.10 54592.37 88888.00 2021-02-14 09:20:05.000 045 14313.51 399.36 54592.30 88888.00 2021-02-14 09:20:06.000 045 14313.42 399.08 54592.21 88888.00 2021-02-14 09:20:07.000 045 14315.62 401.01 54590.33 88888.00 2021-02-14 09:20:08.000 045 14313.72 398.80 54592.04 88888.00 2021-02-14 09:20:09.000 045 14313.51 398.74 54592.40 88888.00 2021-02-14 09:20:10.000 045 14313.54 399.26 54592.06 88888.00 2021-02-14 09:20:11.000 045 14315.71 401.02 54590.23 88888.00 2021-02-14 09:20:12.000 045 14313.63 398.98 54592.37 88888.00 2021-02-14 09:20:13.000 045 14313.49 399.07 54592.28 88888.00 2021-02-14 09:20:14.000 045 14313.41 398.83 54592.34 88888.00 2021-02-14 09:20:15.000 045 14313.77 398.91 54591.78 88888.00 2021-02-14 09:20:16.000 045 14313.46 398.86 54592.43 88888.00 2021-02-14 09:20:17.000 045 14315.66 401.40 54590.23 88888.00 2021-02-14 09:20:18.000 045 14313.42 398.89 54592.32 88888.00 2021-02-14 09:20:19.000 045 14313.28 399.16 54592.33 88888.00 2021-02-14 09:20:20.000 045 14313.44 399.27 54592.06 88888.00 2021-02-14 09:20:21.000 045 14313.55 399.10 54592.55 88888.00 2021-02-14 09:20:22.000 045 14313.29 399.00 54592.31 88888.00 2021-02-14 09:20:23.000 045 14313.48 399.03 54592.29 88888.00 2021-02-14 09:20:24.000 045 14313.48 399.10 54592.18 88888.00 2021-02-14 09:20:25.000 045 14313.31 399.51 54592.39 88888.00 2021-02-14 09:20:26.000 045 14313.29 399.08 54592.32 88888.00 2021-02-14 09:20:27.000 045 14313.39 399.39 54592.23 88888.00 2021-02-14 09:20:28.000 045 14313.68 399.09 54592.10 88888.00 2021-02-14 09:20:29.000 045 14313.15 399.38 54592.35 88888.00 2021-02-14 09:20:30.000 045 14313.28 399.17 54592.36 88888.00 2021-02-14 09:20:31.000 045 14313.27 399.25 54592.31 88888.00 2021-02-14 09:20:32.000 045 14315.39 401.59 54590.23 88888.00 2021-02-14 09:20:33.000 045 14313.74 399.22 54592.31 88888.00 2021-02-14 09:20:34.000 045 14313.24 399.50 54592.30 88888.00 2021-02-14 09:20:35.000 045 14313.31 399.33 54592.04 88888.00 2021-02-14 09:20:36.000 045 14313.22 399.54 54592.37 88888.00 2021-02-14 09:20:37.000 045 14315.48 400.40 54590.16 88888.00 2021-02-14 09:20:38.000 045 14315.80 401.46 54590.21 88888.00 2021-02-14 09:20:39.000 045 14313.26 399.34 54592.42 88888.00 2021-02-14 09:20:40.000 045 14313.40 399.82 54592.38 88888.00 2021-02-14 09:20:41.000 045 14313.38 399.31 54592.44 88888.00 2021-02-14 09:20:42.000 045 14314.48 399.34 54590.32 88888.00 2021-02-14 09:20:43.000 045 14313.35 401.33 54592.32 88888.00 2021-02-14 09:20:44.000 045 14313.49 399.60 54592.41 88888.00 2021-02-14 09:20:45.000 045 14313.89 399.47 54592.39 88888.00 2021-02-14 09:20:46.000 045 14313.47 399.46 54592.44 88888.00 2021-02-14 09:20:47.000 045 14313.75 399.62 54592.43 88888.00 2021-02-14 09:20:48.000 045 14315.63 401.46 54590.09 88888.00 2021-02-14 09:20:49.000 045 14313.59 399.33 54592.39 88888.00 2021-02-14 09:20:50.000 045 14313.76 399.09 54592.39 88888.00 2021-02-14 09:20:51.000 045 14313.51 399.39 54592.46 88888.00 2021-02-14 09:20:52.000 045 14313.70 399.34 54592.47 88888.00 2021-02-14 09:20:53.000 045 14313.41 399.43 54592.47 88888.00 2021-02-14 09:20:54.000 045 14313.72 399.16 54592.39 88888.00 2021-02-14 09:20:55.000 045 14313.58 399.74 54592.50 88888.00 2021-02-14 09:20:56.000 045 14313.35 399.22 54592.41 88888.00 2021-02-14 09:20:57.000 045 14313.45 399.34 54592.43 88888.00 2021-02-14 09:20:58.000 045 14313.38 399.29 54592.63 88888.00 2021-02-14 09:20:59.000 045 14313.40 399.44 54592.53 88888.00 2021-02-14 09:21:00.000 045 14316.66 401.84 54590.11 88888.00 2021-02-14 09:21:01.000 045 14314.31 401.66 54592.40 88888.00 2021-02-14 09:21:02.000 045 14313.54 399.36 54592.49 88888.00 2021-02-14 09:21:03.000 045 14313.40 399.54 54592.44 88888.00 2021-02-14 09:21:04.000 045 14313.78 399.48 54592.30 88888.00 2021-02-14 09:21:05.000 045 14313.67 399.48 54592.18 88888.00 2021-02-14 09:21:06.000 045 14315.46 401.60 54590.42 88888.00 2021-02-14 09:21:07.000 045 14313.40 399.80 54592.26 88888.00 2021-02-14 09:21:08.000 045 14313.36 399.42 54592.12 88888.00 2021-02-14 09:21:09.000 045 14313.64 399.65 54592.44 88888.00 2021-02-14 09:21:10.000 045 14313.43 399.95 54592.37 88888.00 2021-02-14 09:21:11.000 045 14313.36 399.42 54592.25 88888.00 2021-02-14 09:21:12.000 045 14313.43 399.39 54592.37 88888.00 2021-02-14 09:21:13.000 045 14313.39 399.37 54592.40 88888.00 2021-02-14 09:21:14.000 045 14313.27 399.24 54592.46 88888.00 2021-02-14 09:21:15.000 045 14313.79 399.81 54592.43 88888.00 2021-02-14 09:21:16.000 045 14313.21 399.40 54592.46 88888.00 2021-02-14 09:21:17.000 045 14313.56 399.35 54592.45 88888.00 2021-02-14 09:21:18.000 045 14313.23 399.23 54592.40 88888.00 2021-02-14 09:21:19.000 045 14313.38 399.64 54592.43 88888.00 2021-02-14 09:21:20.000 045 14313.72 399.03 54592.49 88888.00 2021-02-14 09:21:21.000 045 14313.45 399.23 54592.47 88888.00 2021-02-14 09:21:22.000 045 14313.26 399.27 54592.44 88888.00 2021-02-14 09:21:23.000 045 14313.26 399.22 54592.54 88888.00 2021-02-14 09:21:24.000 045 14313.37 399.05 54592.32 88888.00 2021-02-14 09:21:25.000 045 14313.36 399.35 54592.49 88888.00 2021-02-14 09:21:26.000 045 14313.42 399.42 54592.44 88888.00 2021-02-14 09:21:27.000 045 14313.13 399.52 54592.45 88888.00 2021-02-14 09:21:28.000 045 14313.19 399.16 54592.50 88888.00 2021-02-14 09:21:29.000 045 14313.38 398.99 54592.51 88888.00 2021-02-14 09:21:30.000 045 14313.57 399.65 54592.42 88888.00 2021-02-14 09:21:31.000 045 14315.44 401.49 54590.19 88888.00 2021-02-14 09:21:32.000 045 14313.32 399.43 54592.52 88888.00 2021-02-14 09:21:33.000 045 14313.20 399.04 54592.60 88888.00 2021-02-14 09:21:34.000 045 14313.45 398.97 54592.69 88888.00 2021-02-14 09:21:35.000 045 14313.35 399.15 54592.51 88888.00 2021-02-14 09:21:36.000 045 14313.32 399.35 54592.44 88888.00 2021-02-14 09:21:37.000 045 14315.71 401.35 54590.77 88888.00 2021-02-14 09:21:38.000 045 14313.24 399.62 54592.69 88888.00 2021-02-14 09:21:39.000 045 14313.36 399.35 54592.15 88888.00 2021-02-14 09:21:40.000 045 14313.33 399.46 54592.62 88888.00 2021-02-14 09:21:41.000 045 14313.23 399.36 54592.61 88888.00 2021-02-14 09:21:42.000 045 14313.42 399.41 54592.55 88888.00 2021-02-14 09:21:43.000 045 14313.38 399.41 54592.73 88888.00 2021-02-14 09:21:44.000 045 14313.39 399.24 54592.63 88888.00 2021-02-14 09:21:45.000 045 14313.40 399.64 54592.54 88888.00 2021-02-14 09:21:46.000 045 14313.63 399.48 54592.77 88888.00 2021-02-14 09:21:47.000 045 14313.34 399.48 54592.79 88888.00 2021-02-14 09:21:48.000 045 14313.39 399.48 54592.71 88888.00 2021-02-14 09:21:49.000 045 14313.61 399.48 54592.68 88888.00 2021-02-14 09:21:50.000 045 14313.51 399.30 54592.67 88888.00 2021-02-14 09:21:51.000 045 14313.36 399.52 54592.75 88888.00 2021-02-14 09:21:52.000 045 14313.50 399.83 54592.65 88888.00 2021-02-14 09:21:53.000 045 14313.59 399.43 54592.75 88888.00 2021-02-14 09:21:54.000 045 14313.79 399.41 54592.62 88888.00 2021-02-14 09:21:55.000 045 14313.58 399.66 54592.71 88888.00 2021-02-14 09:21:56.000 045 14313.58 399.53 54592.81 88888.00 2021-02-14 09:21:57.000 045 14313.52 399.71 54592.85 88888.00 2021-02-14 09:21:58.000 045 14313.52 399.53 54592.87 88888.00 2021-02-14 09:21:59.000 045 14313.90 399.74 54592.76 88888.00 2021-02-14 09:22:00.000 045 14316.73 400.98 54590.11 88888.00 2021-02-14 09:22:01.000 045 14315.96 401.49 54592.74 88888.00 2021-02-14 09:22:02.000 045 14313.88 399.98 54592.93 88888.00 2021-02-14 09:22:03.000 045 14313.79 399.48 54592.86 88888.00 2021-02-14 09:22:04.000 045 14313.64 399.52 54592.82 88888.00 2021-02-14 09:22:05.000 045 14313.71 399.73 54592.88 88888.00 2021-02-14 09:22:06.000 045 14315.95 401.85 54590.67 88888.00 2021-02-14 09:22:07.000 045 14315.41 399.52 54590.77 88888.00 2021-02-14 09:22:08.000 045 14313.82 401.59 54592.91 88888.00 2021-02-14 09:22:09.000 045 14313.88 399.44 54592.90 88888.00 2021-02-14 09:22:10.000 045 14313.98 400.03 54592.97 88888.00 2021-02-14 09:22:11.000 045 14313.97 399.59 54592.99 88888.00 2021-02-14 09:22:12.000 045 14314.01 399.36 54593.00 88888.00 2021-02-14 09:22:13.000 045 14314.00 399.41 54592.70 88888.00 2021-02-14 09:22:14.000 045 14313.98 399.71 54593.11 88888.00 2021-02-14 09:22:15.000 045 14314.06 399.49 54593.00 88888.00 2021-02-14 09:22:16.000 045 14314.01 399.70 54593.13 88888.00 2021-02-14 09:22:17.000 045 14314.12 399.87 54593.07 88888.00 2021-02-14 09:22:18.000 045 14313.96 399.40 54593.10 88888.00 2021-02-14 09:22:19.000 045 14314.26 399.73 54593.17 88888.00 2021-02-14 09:22:20.000 045 14314.12 399.47 54593.08 88888.00 2021-02-14 09:22:21.000 045 14313.95 399.63 54593.04 88888.00 2021-02-14 09:22:22.000 045 14314.38 399.35 54593.17 88888.00 2021-02-14 09:22:23.000 045 14314.01 399.40 54593.25 88888.00 2021-02-14 09:22:24.000 045 14314.07 399.47 54592.99 88888.00 2021-02-14 09:22:25.000 045 14314.23 399.59 54593.13 88888.00 2021-02-14 09:22:26.000 045 14314.36 399.46 54593.29 88888.00 2021-02-14 09:22:27.000 045 14314.45 399.24 54593.25 88888.00 2021-02-14 09:22:28.000 045 14314.27 399.35 54593.30 88888.00 2021-02-14 09:22:29.000 045 14314.07 399.44 54593.18 88888.00 2021-02-14 09:22:30.000 045 14314.36 399.41 54593.25 88888.00 2021-02-14 09:22:31.000 045 14314.06 399.28 54593.32 88888.00 2021-02-14 09:22:32.000 045 14314.13 399.61 54593.07 88888.00 2021-02-14 09:22:33.000 045 14316.10 401.51 54591.17 88888.00 2021-02-14 09:22:34.000 045 14314.01 399.49 54593.31 88888.00 2021-02-14 09:22:35.000 045 14314.08 399.42 54593.24 88888.00 2021-02-14 09:22:36.000 045 14314.02 399.39 54592.99 88888.00 2021-02-14 09:22:37.000 045 14314.02 399.56 54593.02 88888.00 2021-02-14 09:22:38.000 045 14313.89 399.56 54593.32 88888.00 2021-02-14 09:22:39.000 045 14316.11 401.58 54591.29 88888.00 2021-02-14 09:22:40.000 045 14314.01 399.39 54593.32 88888.00 2021-02-14 09:22:41.000 045 14313.97 399.66 54593.31 88888.00 2021-02-14 09:22:42.000 045 14314.45 399.60 54592.99 88888.00 2021-02-14 09:22:43.000 045 14313.96 399.62 54593.42 88888.00 2021-02-14 09:22:44.000 045 14314.26 399.79 54593.11 88888.00 2021-02-14 09:22:45.000 045 14314.45 399.41 54593.38 88888.00 2021-02-14 09:22:46.000 045 14314.01 399.73 54593.21 88888.00 2021-02-14 09:22:47.000 045 14314.15 399.69 54593.38 88888.00 2021-02-14 09:22:48.000 045 14314.08 399.66 54593.43 88888.00 2021-02-14 09:22:49.000 045 14314.20 399.77 54593.48 88888.00 2021-02-14 09:22:50.000 045 14314.04 399.51 54593.34 88888.00 2021-02-14 09:22:51.000 045 14314.10 399.48 54593.39 88888.00 2021-02-14 09:22:52.000 045 14314.29 399.94 54593.17 88888.00 2021-02-14 09:22:53.000 045 14314.06 399.74 54593.47 88888.00 2021-02-14 09:22:54.000 045 14315.59 399.64 54590.30 88888.00 2021-02-14 09:22:55.000 045 14316.28 401.78 54591.30 88888.00 2021-02-14 09:22:56.000 045 14314.37 399.82 54593.59 88888.00 2021-02-14 09:22:57.000 045 14314.41 399.61 54593.46 88888.00 2021-02-14 09:22:58.000 045 14314.45 399.66 54593.62 88888.00 2021-02-14 09:22:59.000 045 14314.37 399.80 54593.45 88888.00 2021-02-14 09:23:00.000 045 14314.38 399.55 54593.15 88888.00 2021-02-14 09:23:01.000 045 14316.65 401.94 54591.46 88888.00 2021-02-14 09:23:02.000 045 14314.45 399.96 54593.50 88888.00 2021-02-14 09:23:03.000 045 14314.47 399.70 54593.68 88888.00 2021-02-14 09:23:04.000 045 14314.47 399.68 54593.60 88888.00 2021-02-14 09:23:05.000 045 14314.43 399.69 54593.60 88888.00 2021-02-14 09:23:06.000 045 14314.72 399.76 54593.61 88888.00 2021-02-14 09:23:07.000 045 14314.62 399.86 54593.63 88888.00 2021-02-14 09:23:08.000 045 14314.48 399.73 54593.65 88888.00 2021-02-14 09:23:09.000 045 14314.51 399.77 54592.70 88888.00 2021-02-14 09:23:10.000 045 14316.69 401.87 54592.80 88888.00 2021-02-14 09:23:11.000 045 14314.50 399.70 54593.81 88888.00 2021-02-14 09:23:12.000 045 14314.83 400.20 54593.38 88888.00 2021-02-14 09:23:13.000 045 14314.70 399.85 54593.83 88888.00 2021-02-14 09:23:14.000 045 14314.60 399.68 54593.82 88888.00 2021-02-14 09:23:15.000 045 14314.72 399.74 54593.42 88888.00 2021-02-14 09:23:16.000 045 14314.47 400.04 54593.75 88888.00 2021-02-14 09:23:17.000 045 14314.54 399.53 54593.87 88888.00 2021-02-14 09:23:18.000 045 14314.58 399.83 54593.91 88888.00 2021-02-14 09:23:19.000 045 14314.88 399.73 54593.88 88888.00 2021-02-14 09:23:20.000 045 14314.58 399.73 54593.71 88888.00 2021-02-14 09:23:21.000 045 14314.68 400.03 54593.81 88888.00 2021-02-14 09:23:22.000 045 14314.64 399.56 54593.92 88888.00 2021-02-14 09:23:23.000 045 14314.67 399.66 54593.88 88888.00 2021-02-14 09:23:24.000 045 14314.62 399.78 54593.82 88888.00 2021-02-14 09:23:25.000 045 14316.73 402.06 54591.74 88888.00 2021-02-14 09:23:26.000 045 14314.52 399.97 54593.88 88888.00 2021-02-14 09:23:27.000 045 14314.77 400.07 54593.59 88888.00 2021-02-14 09:23:28.000 045 14314.68 399.84 54593.92 88888.00 2021-02-14 09:23:29.000 045 14314.66 399.77 54594.04 88888.00 2021-02-14 09:23:30.000 045 14314.69 399.74 54593.97 88888.00 2021-02-14 09:23:31.000 045 14316.86 401.60 54591.73 88888.00 2021-02-14 09:23:32.000 045 14315.12 400.31 54593.88 88888.00 2021-02-14 09:23:33.000 045 14314.70 399.82 54594.08 88888.00 2021-02-14 09:23:34.000 045 14314.60 399.88 54593.71 88888.00 2021-02-14 09:23:35.000 045 14314.76 399.52 54593.94 88888.00 2021-02-14 09:23:36.000 045 14314.51 399.81 54593.99 88888.00 2021-02-14 09:23:37.000 045 14315.16 399.66 54593.95 88888.00 2021-02-14 09:23:38.000 045 14314.93 399.55 54593.93 88888.00 2021-02-14 09:23:39.000 045 14314.74 399.93 54593.62 88888.00 2021-02-14 09:23:40.000 045 14314.65 399.48 54593.98 88888.00 2021-02-14 09:23:41.000 045 14314.98 399.76 54593.76 88888.00 2021-02-14 09:23:42.000 045 14314.90 399.60 54593.87 88888.00 2021-02-14 09:23:43.000 045 14314.83 399.62 54593.99 88888.00 2021-02-14 09:23:44.000 045 14315.04 399.88 54593.74 88888.00 2021-02-14 09:23:45.000 045 14314.73 399.48 54593.98 88888.00 2021-02-14 09:23:46.000 045 14314.85 399.62 54593.94 88888.00 2021-02-14 09:23:47.000 045 14317.00 402.27 54591.63 88888.00 2021-02-14 09:23:48.000 045 14314.68 399.92 54593.99 88888.00 2021-02-14 09:23:49.000 045 14315.07 399.49 54593.70 88888.00 2021-02-14 09:23:50.000 045 14314.70 399.61 54594.07 88888.00 2021-02-14 09:23:51.000 045 14314.81 399.46 54594.03 88888.00 2021-02-14 09:23:52.000 045 14314.92 399.39 54593.88 88888.00 2021-02-14 09:23:53.000 045 14317.02 401.77 54591.84 88888.00 2021-02-14 09:23:54.000 045 14314.80 399.45 54593.97 88888.00 2021-02-14 09:23:55.000 045 14314.87 399.27 54594.05 88888.00 2021-02-14 09:23:56.000 045 14314.89 399.46 54593.87 88888.00 2021-02-14 09:23:57.000 045 14315.09 399.34 54593.98 88888.00 2021-02-14 09:23:58.000 045 14315.02 399.05 54593.79 88888.00 2021-02-14 09:23:59.000 045 14314.83 399.07 54593.93 88888.00 2021-02-14 09:24:00.000 045 14314.79 399.03 54593.89 88888.00 2021-02-14 09:24:01.000 045 14314.84 398.96 54593.94 88888.00 2021-02-14 09:24:02.000 045 14314.86 399.43 54593.84 88888.00 2021-02-14 09:24:03.000 045 14314.73 398.90 54593.85 88888.00 2021-02-14 09:24:04.000 045 14314.99 399.13 54593.90 88888.00 2021-02-14 09:24:05.000 045 14314.62 398.78 54593.88 88888.00 2021-02-14 09:24:06.000 045 14314.83 398.59 54593.80 88888.00 2021-02-14 09:24:07.000 045 14314.59 399.06 54593.84 88888.00 2021-02-14 09:24:08.000 045 14314.79 398.44 54593.80 88888.00 2021-02-14 09:24:09.000 045 14314.65 398.93 54593.93 88888.00 2021-02-14 09:24:10.000 045 14314.60 398.54 54593.83 88888.00 2021-02-14 09:24:11.000 045 14314.51 398.81 54593.77 88888.00 2021-02-14 09:24:12.000 045 14315.08 398.34 54593.76 88888.00 2021-02-14 09:24:13.000 045 14314.75 398.79 54593.78 88888.00 2021-02-14 09:24:14.000 045 14314.77 398.86 54593.75 88888.00 2021-02-14 09:24:15.000 045 14314.54 398.49 54593.70 88888.00 2021-02-14 09:24:16.000 045 14314.49 398.49 54593.77 88888.00 2021-02-14 09:24:17.000 045 14314.48 398.36 54593.71 88888.00 2021-02-14 09:24:18.000 045 14316.69 400.61 54591.71 88888.00 2021-02-14 09:24:19.000 045 14314.39 398.54 54593.59 88888.00 2021-02-14 09:24:20.000 045 14314.23 398.47 54593.69 88888.00 2021-02-14 09:24:21.000 045 14314.33 398.66 54593.60 88888.00 2021-02-14 09:24:22.000 045 14314.74 398.43 54593.66 88888.00 2021-02-14 09:24:23.000 045 14314.42 398.47 54593.47 88888.00 2021-02-14 09:24:24.000 045 14316.34 400.87 54591.46 88888.00 2021-02-14 09:24:25.000 045 14314.32 398.32 54593.72 88888.00 2021-02-14 09:24:26.000 045 14314.40 398.41 54593.51 88888.00 2021-02-14 09:24:27.000 045 14314.72 398.43 54593.58 88888.00 2021-02-14 09:24:28.000 045 14314.43 398.56 54593.45 88888.00 2021-02-14 09:24:29.000 045 14314.46 398.48 54593.51 88888.00 2021-02-14 09:24:30.000 045 14314.13 398.30 54593.57 88888.00 2021-02-14 09:24:31.000 045 14314.23 398.34 54593.57 88888.00 2021-02-14 09:24:32.000 045 14314.54 398.46 54593.54 88888.00 2021-02-14 09:24:33.000 045 14314.21 398.78 54593.51 88888.00 2021-02-14 09:24:34.000 045 14314.06 398.50 54593.24 88888.00 2021-02-14 09:24:35.000 045 14314.14 398.58 54593.49 88888.00 2021-02-14 09:24:36.000 045 14314.12 398.53 54593.32 88888.00 2021-02-14 09:24:37.000 045 14314.25 398.49 54593.54 88888.00 2021-02-14 09:24:38.000 045 14314.36 398.56 54593.44 88888.00 2021-02-14 09:24:39.000 045 14314.11 398.74 54593.57 88888.00 2021-02-14 09:24:40.000 045 14314.20 398.29 54593.54 88888.00 2021-02-14 09:24:41.000 045 14314.09 398.65 54593.57 88888.00 2021-02-14 09:24:42.000 045 14314.35 398.35 54593.42 88888.00 2021-02-14 09:24:43.000 045 14314.14 398.71 54593.40 88888.00 2021-02-14 09:24:44.000 045 14314.44 398.19 54593.29 88888.00 2021-02-14 09:24:45.000 045 14314.02 398.31 54591.99 88888.00 2021-02-14 09:24:46.000 045 14316.15 400.59 54591.62 88888.00 2021-02-14 09:24:47.000 045 14314.02 398.54 54593.47 88888.00 2021-02-14 09:24:48.000 045 14314.01 398.28 54593.49 88888.00 2021-02-14 09:24:49.000 045 14314.09 398.90 54593.54 88888.00 2021-02-14 09:24:50.000 045 14314.07 398.35 54593.58 88888.00 2021-02-14 09:24:51.000 045 14314.06 398.48 54593.54 88888.00 2021-02-14 09:24:52.000 045 14316.32 400.62 54591.36 88888.00 2021-02-14 09:24:53.000 045 14314.24 398.56 54593.53 88888.00 2021-02-14 09:24:54.000 045 14314.15 398.57 54593.52 88888.00 2021-02-14 09:24:55.000 045 14314.13 398.46 54593.57 88888.00 2021-02-14 09:24:56.000 045 14314.29 398.32 54593.49 88888.00 2021-02-14 09:24:57.000 045 14314.07 398.44 54593.45 88888.00 2021-02-14 09:24:58.000 045 14314.13 398.34 54593.51 88888.00 2021-02-14 09:24:59.000 045 14314.57 398.94 54593.20 88888.00 2021-02-14 09:25:00.000 045 14314.07 398.58 54593.51 88888.00 2021-02-14 09:25:01.000 045 14315.86 398.53 54593.31 88888.00 2021-02-14 09:25:02.000 045 14314.08 398.46 54593.46 88888.00 2021-02-14 09:25:03.000 045 14314.18 398.47 54593.38 88888.00 2021-02-14 09:25:04.000 045 14313.99 398.79 54593.50 88888.00 2021-02-14 09:25:05.000 045 14314.14 398.62 54593.47 88888.00 2021-02-14 09:25:06.000 045 14314.06 398.32 54593.46 88888.00 2021-02-14 09:25:07.000 045 14316.29 400.55 54591.02 88888.00 2021-02-14 09:25:08.000 045 14314.26 398.67 54593.32 88888.00 2021-02-14 09:25:09.000 045 14314.21 398.87 54593.35 88888.00 2021-02-14 09:25:10.000 045 14314.01 398.52 54593.40 88888.00 2021-02-14 09:25:11.000 045 14314.07 398.68 54593.41 88888.00 2021-02-14 09:25:12.000 045 14314.07 398.62 54593.35 88888.00 2021-02-14 09:25:13.000 045 14314.35 398.45 54593.44 88888.00 2021-02-14 09:25:14.000 045 14314.18 398.46 54593.42 88888.00 2021-02-14 09:25:15.000 045 14314.05 398.51 54593.42 88888.00 2021-02-14 09:25:16.000 045 14316.06 398.85 54591.02 88888.00 2021-02-14 09:25:17.000 045 14314.07 399.59 54593.68 88888.00 2021-02-14 09:25:18.000 045 14314.12 398.54 54593.39 88888.00 2021-02-14 09:25:19.000 045 14314.26 398.60 54593.25 88888.00 2021-02-14 09:25:20.000 045 14314.19 398.36 54593.43 88888.00 2021-02-14 09:25:21.000 045 14314.13 398.58 54593.25 88888.00 2021-02-14 09:25:22.000 045 14316.18 400.62 54591.28 88888.00 2021-02-14 09:25:23.000 045 14314.01 398.61 54593.14 88888.00 2021-02-14 09:25:24.000 045 14314.32 398.50 54593.29 88888.00 2021-02-14 09:25:25.000 045 14313.99 398.44 54593.21 88888.00 2021-02-14 09:25:26.000 045 14314.06 398.28 54593.10 88888.00 2021-02-14 09:25:27.000 045 14313.96 398.39 54593.28 88888.00 2021-02-14 09:25:28.000 045 14314.16 398.51 54593.18 88888.00 2021-02-14 09:25:29.000 045 14314.00 398.32 54593.24 88888.00 2021-02-14 09:25:30.000 045 14314.10 398.38 54593.25 88888.00 2021-02-14 09:25:31.000 045 14314.23 398.34 54593.32 88888.00 2021-02-14 09:25:32.000 045 14319.19 401.96 54591.00 88888.00 2021-02-14 09:25:33.000 045 14315.40 400.64 54593.27 88888.00 2021-02-14 09:25:34.000 045 14314.40 398.75 54593.25 88888.00 2021-02-14 09:25:35.000 045 14313.84 398.40 54593.12 88888.00 2021-02-14 09:25:36.000 045 14314.07 398.17 54593.29 88888.00 2021-02-14 09:25:37.000 045 14314.15 398.16 54593.36 88888.00 2021-02-14 09:25:38.000 045 14316.09 400.23 54591.18 88888.00 2021-02-14 09:25:39.000 045 14313.94 398.28 54593.25 88888.00 2021-02-14 09:25:40.000 045 14313.95 398.29 54593.21 88888.00 2021-02-14 09:25:41.000 045 14314.15 397.98 54593.00 88888.00 2021-02-14 09:25:42.000 045 14313.90 398.12 54593.25 88888.00 2021-02-14 09:25:43.000 045 14314.03 398.41 54593.08 88888.00 2021-02-14 09:25:44.000 045 14313.89 397.90 54593.15 88888.00 2021-02-14 09:25:45.000 045 14313.91 398.24 54593.22 88888.00 2021-02-14 09:25:46.000 045 14314.17 398.01 54593.13 88888.00 2021-02-14 09:25:47.000 045 14313.92 398.20 54593.18 88888.00 2021-02-14 09:25:48.000 045 14313.88 397.95 54593.17 88888.00 2021-02-14 09:25:49.000 045 14314.26 398.52 54593.13 88888.00 2021-02-14 09:25:50.000 045 14313.88 398.26 54593.05 88888.00 2021-02-14 09:25:51.000 045 14313.73 398.23 54593.06 88888.00 2021-02-14 09:25:52.000 045 14316.01 400.19 54590.91 88888.00 2021-02-14 09:25:53.000 045 14313.92 398.16 54593.08 88888.00 2021-02-14 09:25:54.000 045 14313.89 398.17 54593.00 88888.00 2021-02-14 09:25:55.000 045 14313.88 398.36 54592.94 88888.00 2021-02-14 09:25:56.000 045 14314.12 398.27 54592.85 88888.00 2021-02-14 09:25:57.000 045 14313.72 398.02 54593.00 88888.00 2021-02-14 09:25:58.000 045 14313.66 398.09 54592.83 88888.00 2021-02-14 09:25:59.000 045 14313.95 398.29 54592.60 88888.00 2021-02-14 09:26:00.000 045 14313.83 397.91 54593.06 88888.00 2021-02-14 09:26:01.000 045 14313.87 397.94 54592.96 88888.00 2021-02-14 09:26:02.000 045 14315.08 397.98 54590.93 88888.00 2021-02-14 09:26:03.000 045 14313.96 400.25 54593.05 88888.00 2021-02-14 09:26:04.000 045 14313.83 398.09 54592.93 88888.00 2021-02-14 09:26:05.000 045 14313.98 397.97 54592.83 88888.00 2021-02-14 09:26:06.000 045 14313.85 398.25 54592.95 88888.00 2021-02-14 09:26:07.000 045 14313.67 397.82 54592.95 88888.00 2021-02-14 09:26:08.000 045 14315.86 400.08 54590.81 88888.00 2021-02-14 09:26:09.000 045 14313.67 397.92 54592.88 88888.00 2021-02-14 09:26:10.000 045 14313.63 398.15 54592.75 88888.00 2021-02-14 09:26:11.000 045 14313.54 397.93 54592.85 88888.00 2021-02-14 09:26:12.000 045 14313.54 397.93 54592.86 88888.00 2021-02-14 09:26:13.000 045 14313.48 398.00 54592.68 88888.00 2021-02-14 09:26:14.000 045 14314.02 398.03 54592.94 88888.00 2021-02-14 09:26:15.000 045 14313.51 397.72 54592.89 88888.00 2021-02-14 09:26:16.000 045 14313.57 397.68 54592.82 88888.00 2021-02-14 09:26:17.000 045 14313.38 397.85 54592.91 88888.00 2021-02-14 09:26:18.000 045 14313.49 397.88 54592.84 88888.00 2021-02-14 09:26:19.000 045 14313.46 397.96 54592.85 88888.00 2021-02-14 09:26:20.000 045 14315.15 398.16 54589.72 88888.00 2021-02-14 09:26:21.000 045 14315.46 399.98 54591.77 88888.00 2021-02-14 09:26:22.000 045 14313.35 398.11 54592.95 88888.00 2021-02-14 09:26:23.000 045 14313.41 398.11 54592.88 88888.00 2021-02-14 09:26:24.000 045 14313.72 398.08 54592.43 88888.00 2021-02-14 09:26:25.000 045 14313.32 398.27 54592.87 88888.00 2021-02-14 09:26:26.000 045 14313.51 398.51 54592.87 88888.00 2021-02-14 09:26:27.000 045 14315.54 400.45 54590.45 88888.00 2021-02-14 09:26:28.000 045 14313.40 398.01 54592.69 88888.00 2021-02-14 09:26:29.000 045 14313.90 398.03 54592.69 88888.00 2021-02-14 09:26:30.000 045 14313.34 398.00 54592.73 88888.00 2021-02-14 09:26:31.000 045 14313.42 398.66 54592.45 88888.00 2021-02-14 09:26:32.000 045 14313.43 398.25 54592.88 88888.00 2021-02-14 09:26:33.000 045 14313.51 398.34 54592.76 88888.00 2021-02-14 09:26:34.000 045 14313.32 398.12 54592.69 88888.00 2021-02-14 09:26:35.000 045 14313.59 398.28 54592.67 88888.00 2021-02-14 09:26:36.000 045 14313.44 398.28 54592.88 88888.00 2021-02-14 09:26:37.000 045 14313.42 398.44 54592.44 88888.00 2021-02-14 09:26:38.000 045 14313.66 398.21 54590.42 88888.00 2021-02-14 09:26:39.000 045 14314.65 400.33 54592.76 88888.00 2021-02-14 09:26:40.000 045 14313.37 398.33 54592.80 88888.00 2021-02-14 09:26:41.000 045 14313.54 398.56 54592.68 88888.00 2021-02-14 09:26:42.000 045 14313.60 398.28 54592.83 88888.00 2021-02-14 09:26:43.000 045 14313.55 398.40 54592.68 88888.00 2021-02-14 09:26:44.000 045 14313.64 398.14 54592.62 88888.00 2021-02-14 09:26:45.000 045 14313.63 398.44 54592.51 88888.00 2021-02-14 09:26:46.000 045 14313.52 398.13 54592.49 88888.00 2021-02-14 09:26:47.000 045 14313.57 398.14 54592.89 88888.00 2021-02-14 09:26:48.000 045 14313.59 398.35 54592.66 88888.00 2021-02-14 09:26:49.000 045 14313.85 398.17 54592.67 88888.00 2021-02-14 09:26:50.000 045 14313.84 398.15 54592.69 88888.00 2021-02-14 09:26:51.000 045 14313.60 398.09 54592.71 88888.00 2021-02-14 09:26:52.000 045 14313.56 397.93 54592.63 88888.00 2021-02-14 09:26:53.000 045 14313.41 397.92 54592.62 88888.00 2021-02-14 09:26:54.000 045 14315.62 400.17 54590.42 88888.00 2021-02-14 09:26:55.000 045 14313.61 398.08 54592.64 88888.00 2021-02-14 09:26:56.000 045 14313.83 397.96 54592.58 88888.00 2021-02-14 09:26:57.000 045 14313.49 398.23 54592.58 88888.00 2021-02-14 09:26:58.000 045 14313.53 397.91 54592.60 88888.00 2021-02-14 09:26:59.000 045 14313.53 398.15 54592.92 88888.00 2021-02-14 09:27:00.000 045 14315.60 400.43 54590.48 88888.00 2021-02-14 09:27:01.000 045 14313.48 398.05 54592.62 88888.00 2021-02-14 09:27:02.000 045 14313.50 398.23 54592.62 88888.00 2021-02-14 09:27:03.000 045 14313.42 398.28 54592.67 88888.00 2021-02-14 09:27:04.000 045 14313.58 398.17 54592.62 88888.00 2021-02-14 09:27:05.000 045 14313.38 398.34 54592.72 88888.00 2021-02-14 09:27:06.000 045 14315.55 401.18 54590.42 88888.00 2021-02-14 09:27:07.000 045 14313.38 399.30 54592.76 88888.00 2021-02-14 09:27:08.000 045 14313.50 398.47 54592.60 88888.00 2021-02-14 09:27:09.000 045 14313.17 398.35 54592.52 88888.00 2021-02-14 09:27:10.000 045 14313.26 398.15 54592.22 88888.00 2021-02-14 09:27:11.000 045 14313.59 398.49 54592.26 88888.00 2021-02-14 09:27:12.000 045 14315.21 400.37 54590.46 88888.00 2021-02-14 09:27:13.000 045 14313.16 398.56 54592.63 88888.00 2021-02-14 09:27:14.000 045 14313.13 398.31 54592.55 88888.00 2021-02-14 09:27:15.000 045 14313.08 398.32 54592.64 88888.00 2021-02-14 09:27:16.000 045 14313.05 398.42 54592.24 88888.00 2021-02-14 09:27:17.000 045 14313.08 398.59 54592.58 88888.00 2021-02-14 09:27:18.000 045 14313.02 398.39 54592.47 88888.00 2021-02-14 09:27:19.000 045 14313.00 398.57 54592.44 88888.00 2021-02-14 09:27:20.000 045 14313.06 398.53 54592.41 88888.00 2021-02-14 09:27:21.000 045 14313.01 398.67 54592.48 88888.00 2021-02-14 09:27:22.000 045 14313.11 398.44 54592.50 88888.00 2021-02-14 09:27:23.000 045 14312.97 398.67 54592.50 88888.00 2021-02-14 09:27:24.000 045 14312.85 398.65 54592.46 88888.00 2021-02-14 09:27:25.000 045 14313.13 398.85 54592.53 88888.00 2021-02-14 09:27:26.000 045 14312.97 398.86 54592.40 88888.00 2021-02-14 09:27:27.000 045 14313.13 398.71 54592.56 88888.00 2021-02-14 09:27:28.000 045 14313.23 399.05 54592.31 88888.00 2021-02-14 09:27:29.000 045 14313.05 398.64 54592.35 88888.00 2021-02-14 09:27:30.000 045 14313.13 398.62 54592.44 88888.00 2021-02-14 09:27:31.000 045 14313.16 398.77 54592.37 88888.00 2021-02-14 09:27:32.000 045 14313.11 398.84 54592.40 88888.00 2021-02-14 09:27:33.000 045 14313.30 398.45 54592.27 88888.00 2021-02-14 09:27:34.000 045 14313.07 398.59 54592.44 88888.00 2021-02-14 09:27:35.000 045 14313.31 398.66 54592.12 88888.00 2021-02-14 09:27:36.000 045 14313.20 398.67 54592.37 88888.00 2021-02-14 09:27:37.000 045 14315.22 400.83 54590.29 88888.00 2021-02-14 09:27:38.000 045 14313.36 398.98 54592.36 88888.00 2021-02-14 09:27:39.000 045 14313.03 398.56 54592.44 88888.00 2021-02-14 09:27:40.000 045 14313.40 398.59 54592.37 88888.00 2021-02-14 09:27:41.000 045 14313.16 398.66 54592.48 88888.00 2021-02-14 09:27:42.000 045 14313.12 398.59 54592.44 88888.00 2021-02-14 09:27:43.000 045 14315.27 401.00 54590.28 88888.00 2021-02-14 09:27:44.000 045 14313.17 398.76 54592.62 88888.00 2021-02-14 09:27:45.000 045 14313.17 398.97 54592.52 88888.00 2021-02-14 09:27:46.000 045 14313.25 398.87 54592.05 88888.00 2021-02-14 09:27:47.000 045 14313.31 398.72 54592.43 88888.00 2021-02-14 09:27:48.000 045 14313.11 398.89 54592.44 88888.00 2021-02-14 09:27:49.000 045 14313.06 398.98 54592.55 88888.00 2021-02-14 09:27:50.000 045 14313.13 399.17 54592.43 88888.00 2021-02-14 09:27:51.000 045 14313.30 399.41 54592.36 88888.00 2021-02-14 09:27:52.000 045 14313.38 399.03 54592.43 88888.00 2021-02-14 09:27:53.000 045 14313.23 398.72 54592.41 88888.00 2021-02-14 09:27:54.000 045 14313.16 398.89 54592.50 88888.00 2021-02-14 09:27:55.000 045 14315.94 402.18 54590.14 88888.00 2021-02-14 09:27:56.000 045 14313.25 401.20 54592.44 88888.00 2021-02-14 09:27:57.000 045 14313.18 399.16 54592.50 88888.00 2021-02-14 09:27:58.000 045 14313.36 399.04 54592.48 88888.00 2021-02-14 09:27:59.000 045 14313.26 398.94 54592.39 88888.00 2021-02-14 09:28:00.000 045 14313.44 399.01 54592.37 88888.00 2021-02-14 09:28:01.000 045 14315.84 401.54 54591.33 88888.00 2021-02-14 09:28:02.000 045 14313.30 399.10 54592.37 88888.00 2021-02-14 09:28:03.000 045 14313.28 399.14 54592.45 88888.00 2021-02-14 09:28:04.000 045 14313.21 399.19 54592.43 88888.00 2021-02-14 09:28:05.000 045 14313.23 399.33 54592.42 88888.00 2021-02-14 09:28:06.000 045 14313.25 399.13 54592.53 88888.00 2021-02-14 09:28:07.000 045 14313.19 399.05 54592.56 88888.00 2021-02-14 09:28:08.000 045 14313.23 399.29 54592.09 88888.00 2021-02-14 09:28:09.000 045 14313.28 398.98 54592.50 88888.00 2021-02-14 09:28:10.000 045 14313.24 399.07 54592.40 88888.00 2021-02-14 09:28:11.000 045 14313.43 399.11 54592.15 88888.00 2021-02-14 09:28:12.000 045 14313.26 399.26 54592.51 88888.00 2021-02-14 09:28:13.000 045 14313.46 398.84 54592.53 88888.00 2021-02-14 09:28:14.000 045 14313.27 398.89 54592.42 88888.00 2021-02-14 09:28:15.000 045 14313.35 399.15 54592.45 88888.00 2021-02-14 09:28:16.000 045 14313.17 399.40 54592.41 88888.00 2021-02-14 09:28:17.000 045 14313.31 398.75 54592.41 88888.00 2021-02-14 09:28:18.000 045 14313.14 398.67 54592.59 88888.00 2021-02-14 09:28:19.000 045 14313.07 398.83 54592.50 88888.00 2021-02-14 09:28:20.000 045 14313.27 398.92 54592.39 88888.00 2021-02-14 09:28:21.000 045 14313.32 399.03 54592.31 88888.00 2021-02-14 09:28:22.000 045 14313.31 398.72 54592.26 88888.00 2021-02-14 09:28:23.000 045 14313.12 398.91 54592.29 88888.00 2021-02-14 09:28:24.000 045 14313.07 398.84 54592.43 88888.00 2021-02-14 09:28:25.000 045 14313.38 399.16 54592.04 88888.00 2021-02-14 09:28:26.000 045 14315.32 401.01 54590.10 88888.00 2021-02-14 09:28:27.000 045 14313.06 399.26 54592.35 88888.00 2021-02-14 09:28:28.000 045 14313.40 398.96 54592.25 88888.00 2021-02-14 09:28:29.000 045 14313.06 398.92 54592.38 88888.00 2021-02-14 09:28:30.000 045 14313.33 399.28 54592.31 88888.00 2021-02-14 09:28:31.000 045 14313.13 398.97 54592.33 88888.00 2021-02-14 09:28:32.000 045 14315.24 401.08 54590.20 88888.00 2021-02-14 09:28:33.000 045 14313.40 398.95 54592.31 88888.00 2021-02-14 09:28:34.000 045 14313.06 399.02 54592.36 88888.00 2021-02-14 09:28:35.000 045 14313.06 399.02 54592.39 88888.00 2021-02-14 09:28:36.000 045 14313.04 399.26 54592.21 88888.00 2021-02-14 09:28:37.000 045 14312.93 399.06 54592.25 88888.00 2021-02-14 09:28:38.000 045 14313.41 399.01 54592.31 88888.00 2021-02-14 09:28:39.000 045 14313.04 398.91 54592.33 88888.00 2021-02-14 09:28:40.000 045 14313.07 399.03 54592.33 88888.00 2021-02-14 09:28:41.000 045 14316.15 398.85 54589.55 88888.00 2021-02-14 09:28:42.000 045 14315.12 400.99 54591.92 88888.00 2021-02-14 09:28:43.000 045 14313.00 398.88 54592.17 88888.00 2021-02-14 09:28:44.000 045 14312.99 398.90 54592.39 88888.00 2021-02-14 09:28:45.000 045 14313.26 398.94 54592.23 88888.00 2021-02-14 09:28:46.000 045 14313.09 398.87 54592.18 88888.00 2021-02-14 09:28:47.000 045 14315.15 401.09 54590.12 88888.00 2021-02-14 09:28:48.000 045 14313.05 398.95 54592.31 88888.00 2021-02-14 09:28:49.000 045 14313.13 399.17 54592.31 88888.00 2021-02-14 09:28:50.000 045 14313.10 398.98 54592.24 88888.00 2021-02-14 09:28:51.000 045 14313.14 398.89 54592.12 88888.00 2021-02-14 09:28:52.000 045 14313.02 399.01 54592.28 88888.00 2021-02-14 09:28:53.000 045 14313.29 398.94 54591.84 88888.00 2021-02-14 09:28:54.000 045 14313.15 398.97 54592.25 88888.00 2021-02-14 09:28:55.000 045 14313.17 398.88 54592.20 88888.00 2021-02-14 09:28:56.000 045 14313.33 398.96 54592.17 88888.00 2021-02-14 09:28:57.000 045 14313.29 398.79 54592.06 88888.00 2021-02-14 09:28:58.000 045 14313.18 399.24 54592.39 88888.00 2021-02-14 09:28:59.000 045 14313.11 398.91 54592.16 88888.00 2021-02-14 09:29:00.000 045 14313.02 398.85 54591.94 88888.00 2021-02-14 09:29:01.000 045 14313.57 398.85 54592.01 88888.00 2021-02-14 09:29:02.000 045 14313.08 398.92 54591.20 88888.00 2021-02-14 09:29:03.000 045 14315.47 401.10 54591.15 88888.00 2021-02-14 09:29:04.000 045 14313.23 398.94 54592.23 88888.00 2021-02-14 09:29:05.000 045 14313.09 399.02 54592.11 88888.00 2021-02-14 09:29:06.000 045 14313.08 399.09 54592.07 88888.00 2021-02-14 09:29:07.000 045 14313.19 399.12 54592.13 88888.00 2021-02-14 09:29:08.000 045 14312.97 399.10 54592.10 88888.00 2021-02-14 09:29:09.000 045 14313.26 398.95 54592.22 88888.00 2021-02-14 09:29:10.000 045 14313.23 399.15 54592.19 88888.00 2021-02-14 09:29:11.000 045 14313.20 399.27 54592.20 88888.00 2021-02-14 09:29:12.000 045 14313.25 399.04 54592.06 88888.00 2021-02-14 09:29:13.000 045 14315.42 401.33 54589.80 88888.00 2021-02-14 09:29:14.000 045 14313.32 399.05 54592.23 88888.00 2021-02-14 09:29:15.000 045 14313.19 399.29 54592.24 88888.00 2021-02-14 09:29:16.000 045 14313.18 399.20 54592.19 88888.00 2021-02-14 09:29:17.000 045 14313.30 399.16 54592.12 88888.00 2021-02-14 09:29:18.000 045 14313.40 399.21 54591.96 88888.00 2021-02-14 09:29:19.000 045 14315.36 401.42 54590.13 88888.00 2021-02-14 09:29:20.000 045 14313.37 399.21 54592.13 88888.00 2021-02-14 09:29:21.000 045 14313.47 399.25 54592.12 88888.00 2021-02-14 09:29:22.000 045 14313.31 399.10 54592.18 88888.00 2021-02-14 09:29:23.000 045 14313.33 399.07 54592.07 88888.00 2021-02-14 09:29:24.000 045 14313.38 399.00 54592.27 88888.00 2021-02-14 09:29:25.000 045 14313.45 399.16 54592.18 88888.00 2021-02-14 09:29:26.000 045 14313.19 399.03 54592.15 88888.00 2021-02-14 09:29:27.000 045 14313.63 399.03 54592.21 88888.00 2021-02-14 09:29:28.000 045 14313.78 399.16 54592.20 88888.00 2021-02-14 09:29:29.000 045 14313.46 399.04 54592.23 88888.00 2021-02-14 09:29:30.000 045 14316.08 402.17 54589.85 88888.00 2021-02-14 09:29:31.000 045 14313.44 401.11 54591.92 88888.00 2021-02-14 09:29:32.000 045 14313.35 399.12 54592.22 88888.00 2021-02-14 09:29:33.000 045 14313.79 399.26 54591.89 88888.00 2021-02-14 09:29:34.000 045 14313.41 398.94 54592.28 88888.00 2021-02-14 09:29:35.000 045 14313.42 399.00 54592.14 88888.00 2021-02-14 09:29:36.000 045 14315.46 401.11 54590.10 88888.00 2021-02-14 09:29:37.000 045 14313.45 398.85 54592.00 88888.00 2021-02-14 09:29:38.000 045 14313.53 399.21 54592.28 88888.00 2021-02-14 09:29:39.000 045 14313.53 399.10 54592.16 88888.00 2021-02-14 09:29:40.000 045 14313.45 399.22 54592.18 88888.00 2021-02-14 09:29:41.000 045 14313.42 398.98 54592.21 88888.00 2021-02-14 09:29:42.000 045 14313.52 398.86 54592.21 88888.00 2021-02-14 09:29:43.000 045 14313.53 398.95 54591.96 88888.00 2021-02-14 09:29:44.000 045 14313.66 399.43 54592.18 88888.00 2021-02-14 09:29:45.000 045 14313.38 399.17 54592.10 88888.00 2021-02-14 09:29:46.000 045 14313.31 398.86 54592.18 88888.00 2021-02-14 09:29:47.000 045 14313.35 399.12 54592.24 88888.00 2021-02-14 09:29:48.000 045 14313.88 399.10 54591.83 88888.00 2021-02-14 09:29:49.000 045 14314.20 398.91 54589.77 88888.00 2021-02-14 09:29:50.000 045 14314.56 400.86 54592.21 88888.00 2021-02-14 09:29:51.000 045 14313.51 398.82 54592.25 88888.00 2021-02-14 09:29:52.000 045 14313.65 399.03 54592.24 88888.00 2021-02-14 09:29:53.000 045 14313.50 399.00 54592.22 88888.00 2021-02-14 09:29:54.000 045 14313.68 399.08 54592.07 88888.00 2021-02-14 09:29:55.000 045 14313.40 398.85 54591.90 88888.00 2021-02-14 09:29:56.000 045 14313.33 398.92 54592.24 88888.00 2021-02-14 09:29:57.000 045 14313.35 398.92 54592.12 88888.00 2021-02-14 09:29:58.000 045 14313.84 399.03 54591.86 88888.00 2021-02-14 09:29:59.000 045 14313.45 399.02 54592.26 88888.00 2021-02-14 09:30:00.000 045 14313.38 398.72 54592.20 88888.00 2021-02-14 09:30:01.000 045 14313.27 398.76 54590.10 88888.00 2021-02-14 09:30:02.000 045 14313.42 398.72 54592.24 88888.00 2021-02-14 09:30:03.000 045 14313.81 398.94 54592.12 88888.00 2021-02-14 09:30:04.000 045 14313.29 398.85 54592.18 88888.00 2021-02-14 09:30:05.000 045 14315.44 400.88 54590.09 88888.00 2021-02-14 09:30:06.000 045 14313.25 398.72 54592.28 88888.00 2021-02-14 09:30:07.000 045 14315.45 400.75 54590.10 88888.00 2021-02-14 09:30:08.000 045 14313.34 398.80 54592.08 88888.00 2021-02-14 09:30:09.000 045 14313.29 398.82 54592.20 88888.00 2021-02-14 09:30:10.000 045 14313.32 398.78 54592.27 88888.00 2021-02-14 09:30:11.000 045 14313.27 398.64 54592.21 88888.00 2021-02-14 09:30:12.000 045 14313.13 399.11 54591.90 88888.00 2021-02-14 09:30:13.000 045 14313.23 398.58 54592.02 88888.00 2021-02-14 09:30:14.000 045 14313.24 398.71 54592.31 88888.00 2021-02-14 09:30:15.000 045 14313.01 398.75 54592.22 88888.00 2021-02-14 09:30:16.000 045 14313.10 398.55 54592.24 88888.00 2021-02-14 09:30:17.000 045 14315.29 401.30 54589.90 88888.00 2021-02-14 09:30:18.000 045 14313.26 398.96 54592.35 88888.00 2021-02-14 09:30:19.000 045 14313.21 399.12 54592.17 88888.00 2021-02-14 09:30:20.000 045 14313.19 398.63 54591.87 88888.00 2021-02-14 09:30:21.000 045 14313.23 398.84 54591.98 88888.00 2021-02-14 09:30:22.000 045 14313.03 398.79 54592.10 88888.00 2021-02-14 09:30:23.000 045 14315.14 401.16 54589.91 88888.00 2021-02-14 09:30:24.000 045 14313.20 399.02 54592.12 88888.00 2021-02-14 09:30:25.000 045 14313.03 398.81 54592.02 88888.00 2021-02-14 09:30:26.000 045 14312.95 398.86 54592.03 88888.00 2021-02-14 09:30:27.000 045 14313.14 399.03 54592.00 88888.00 2021-02-14 09:30:28.000 045 14313.32 399.14 54591.89 88888.00 2021-02-14 09:30:29.000 045 14312.79 398.85 54591.99 88888.00 2021-02-14 09:30:30.000 045 14312.88 398.96 54592.05 88888.00 2021-02-14 09:30:31.000 045 14312.75 398.89 54591.98 88888.00 2021-02-14 09:30:32.000 045 14312.80 398.98 54592.05 88888.00 2021-02-14 09:30:33.000 045 14313.22 398.78 54592.00 88888.00 2021-02-14 09:30:34.000 045 14312.88 398.84 54592.06 88888.00 2021-02-14 09:30:35.000 045 14312.78 398.99 54590.40 88888.00 2021-02-14 09:30:36.000 045 14314.79 400.87 54591.96 88888.00 2021-02-14 09:30:37.000 045 14312.77 399.10 54592.01 88888.00 2021-02-14 09:30:38.000 045 14312.94 398.89 54591.88 88888.00 2021-02-14 09:30:39.000 045 14313.05 398.80 54592.03 88888.00 2021-02-14 09:30:40.000 045 14313.06 398.59 54591.74 88888.00 2021-02-14 09:30:41.000 045 14314.79 401.11 54590.74 88888.00 2021-02-14 09:30:42.000 045 14312.88 399.06 54591.82 88888.00 2021-02-14 09:30:43.000 045 14312.92 398.89 54592.00 88888.00 2021-02-14 09:30:44.000 045 14312.83 398.75 54591.94 88888.00 2021-02-14 09:30:45.000 045 14312.96 399.37 54591.97 88888.00 2021-02-14 09:30:46.000 045 14312.93 398.63 54591.95 88888.00 2021-02-14 09:30:47.000 045 14312.94 398.78 54591.84 88888.00 2021-02-14 09:30:48.000 045 14313.19 398.71 54591.65 88888.00 2021-02-14 09:30:49.000 045 14313.08 399.00 54591.92 88888.00 2021-02-14 09:30:50.000 045 14313.00 398.45 54591.93 88888.00 2021-02-14 09:30:51.000 045 14315.13 400.80 54589.71 88888.00 2021-02-14 09:30:52.000 045 14313.07 398.85 54591.88 88888.00 2021-02-14 09:30:53.000 045 14313.18 398.73 54591.81 88888.00 2021-02-14 09:30:54.000 045 14313.13 398.84 54591.83 88888.00 2021-02-14 09:30:55.000 045 14313.30 398.87 54591.65 88888.00 2021-02-14 09:30:56.000 045 14313.00 398.75 54592.00 88888.00 2021-02-14 09:30:57.000 045 14315.35 401.05 54589.78 88888.00 2021-02-14 09:30:58.000 045 14313.37 398.57 54591.92 88888.00 2021-02-14 09:30:59.000 045 14313.16 398.52 54591.74 88888.00 2021-02-14 09:31:00.000 045 14313.18 398.51 54591.59 88888.00 2021-02-14 09:31:01.000 045 14313.50 398.61 54591.97 88888.00 2021-02-14 09:31:02.000 045 14313.10 398.49 54591.76 88888.00 2021-02-14 09:31:03.000 045 14313.19 398.39 54591.87 88888.00 2021-02-14 09:31:04.000 045 14313.22 398.63 54591.83 88888.00 2021-02-14 09:31:05.000 045 14313.20 398.66 54591.94 88888.00 2021-02-14 09:31:06.000 045 14313.09 398.37 54591.93 88888.00 2021-02-14 09:31:07.000 045 14313.15 398.91 54591.88 88888.00 2021-02-14 09:31:08.000 045 14315.20 400.57 54589.68 88888.00 2021-02-14 09:31:09.000 045 14312.97 398.56 54591.87 88888.00 2021-02-14 09:31:10.000 045 14313.22 398.44 54591.93 88888.00 2021-02-14 09:31:11.000 045 14313.15 398.22 54591.83 88888.00 2021-02-14 09:31:12.000 045 14313.00 398.50 54591.68 88888.00 2021-02-14 09:31:13.000 045 14312.93 398.32 54591.86 88888.00 2021-02-14 09:31:14.000 045 14315.21 400.50 54589.67 88888.00 2021-02-14 09:31:15.000 045 14313.36 398.45 54591.93 88888.00 2021-02-14 09:31:16.000 045 14312.98 398.39 54591.97 88888.00 2021-02-14 09:31:17.000 045 14312.94 398.73 54591.90 88888.00 2021-02-14 09:31:18.000 045 14312.98 398.40 54591.77 88888.00 2021-02-14 09:31:19.000 045 14312.86 398.65 54591.92 88888.00 2021-02-14 09:31:20.000 045 14312.93 398.47 54591.75 88888.00 2021-02-14 09:31:21.000 045 14313.06 398.52 54591.93 88888.00 2021-02-14 09:31:22.000 045 14312.83 398.46 54591.55 88888.00 2021-02-14 09:31:23.000 045 14312.87 398.40 54591.80 88888.00 2021-02-14 09:31:24.000 045 14312.92 398.62 54591.91 88888.00 2021-02-14 09:31:25.000 045 14312.94 398.29 54591.88 88888.00 2021-02-14 09:31:26.000 045 14312.96 398.28 54591.94 88888.00 2021-02-14 09:31:27.000 045 14312.85 398.28 54591.79 88888.00 2021-02-14 09:31:28.000 045 14312.94 398.34 54591.72 88888.00 2021-02-14 09:31:29.000 045 14312.93 398.28 54591.64 88888.00 2021-02-14 09:31:30.000 045 14312.97 397.99 54591.80 88888.00 2021-02-14 09:31:31.000 045 14312.98 398.25 54591.81 88888.00 2021-02-14 09:31:32.000 045 14312.89 398.32 54591.77 88888.00 2021-02-14 09:31:33.000 045 14312.93 398.05 54591.77 88888.00 2021-02-14 09:31:34.000 045 14313.00 397.99 54591.80 88888.00 2021-02-14 09:31:35.000 045 14312.93 398.37 54591.81 88888.00 2021-02-14 09:31:36.000 045 14312.94 398.18 54591.82 88888.00 2021-02-14 09:31:37.000 045 14312.85 398.15 54591.81 88888.00 2021-02-14 09:31:38.000 045 14315.08 399.06 54589.68 88888.00 2021-02-14 09:31:39.000 045 14312.81 398.41 54591.84 88888.00 2021-02-14 09:31:40.000 045 14312.93 398.21 54591.73 88888.00 2021-02-14 09:31:41.000 045 14312.88 398.40 54591.92 88888.00 2021-02-14 09:31:42.000 045 14313.02 398.41 54591.74 88888.00 2021-02-14 09:31:43.000 045 14312.88 398.08 54591.75 88888.00 2021-02-14 09:31:44.000 045 14314.88 400.36 54589.72 88888.00 2021-02-14 09:31:45.000 045 14312.94 398.25 54591.87 88888.00 2021-02-14 09:31:46.000 045 14312.88 398.07 54591.86 88888.00 2021-02-14 09:31:47.000 045 14313.00 398.29 54591.57 88888.00 2021-02-14 09:31:48.000 045 14312.94 398.10 54592.00 88888.00 2021-02-14 09:31:49.000 045 14312.95 397.90 54591.75 88888.00 2021-02-14 09:31:50.000 045 14312.84 398.53 54591.67 88888.00 2021-02-14 09:31:51.000 045 14312.80 398.33 54591.90 88888.00 2021-02-14 09:31:52.000 045 14312.75 398.37 54591.68 88888.00 2021-02-14 09:31:53.000 045 14312.69 397.97 54591.65 88888.00 2021-02-14 09:31:54.000 045 14312.68 398.18 54591.71 88888.00 2021-02-14 09:31:55.000 045 14312.68 398.21 54591.80 88888.00 2021-02-14 09:31:56.000 045 14312.87 398.42 54591.75 88888.00 2021-02-14 09:31:57.000 045 14312.70 398.21 54591.79 88888.00 2021-02-14 09:31:58.000 045 14314.67 400.36 54589.77 88888.00 2021-02-14 09:31:59.000 045 14312.54 398.21 54591.89 88888.00 2021-02-14 09:32:00.000 045 14312.69 398.66 54591.58 88888.00 2021-02-14 09:32:01.000 045 14312.70 398.46 54591.74 88888.00 2021-02-14 09:32:02.000 045 14312.55 398.33 54591.86 88888.00 2021-02-14 09:32:03.000 045 14312.51 398.72 54591.93 88888.00 2021-02-14 09:32:04.000 045 14314.48 400.49 54589.61 88888.00 2021-02-14 09:32:05.000 045 14312.48 398.47 54591.82 88888.00 2021-02-14 09:32:06.000 045 14312.57 398.28 54591.88 88888.00 2021-02-14 09:32:07.000 045 14312.44 398.22 54591.62 88888.00 2021-02-14 09:32:08.000 045 14312.18 398.88 54591.72 88888.00 2021-02-14 09:32:09.000 045 14312.34 398.49 54591.83 88888.00 2021-02-14 09:32:10.000 045 14312.57 398.68 54591.48 88888.00 2021-02-14 09:32:11.000 045 14312.32 398.37 54591.74 88888.00 2021-02-14 09:32:12.000 045 14312.30 398.32 54591.72 88888.00 2021-02-14 09:32:13.000 045 14312.24 398.53 54591.81 88888.00 2021-02-14 09:32:14.000 045 14312.52 398.66 54591.58 88888.00 2021-02-14 09:32:15.000 045 14312.32 398.55 54591.64 88888.00 2021-02-14 09:32:16.000 045 14312.42 398.55 54591.79 88888.00 2021-02-14 09:32:17.000 045 14312.48 398.41 54591.74 88888.00 2021-02-14 09:32:18.000 045 14312.25 398.37 54591.83 88888.00 2021-02-14 09:32:19.000 045 14312.19 398.53 54591.68 88888.00 2021-02-14 09:32:20.000 045 14312.56 398.63 54591.70 88888.00 2021-02-14 09:32:21.000 045 14312.50 398.78 54591.62 88888.00 2021-02-14 09:32:22.000 045 14312.21 398.46 54591.71 88888.00 2021-02-14 09:32:23.000 045 14312.42 398.56 54591.65 88888.00 2021-02-14 09:32:24.000 045 14312.25 398.51 54591.73 88888.00 2021-02-14 09:32:25.000 045 14312.26 398.50 54591.80 88888.00 2021-02-14 09:32:26.000 045 14312.56 398.53 54591.66 88888.00 2021-02-14 09:32:27.000 045 14312.44 398.76 54591.37 88888.00 2021-02-14 09:32:28.000 045 14312.56 398.65 54591.58 88888.00 2021-02-14 09:32:29.000 045 14314.64 400.68 54589.74 88888.00 2021-02-14 09:32:30.000 045 14312.51 398.69 54591.63 88888.00 2021-02-14 09:32:31.000 045 14312.43 398.83 54591.68 88888.00 2021-02-14 09:32:32.000 045 14312.37 399.03 54591.71 88888.00 2021-02-14 09:32:33.000 045 14312.44 398.64 54591.69 88888.00 2021-02-14 09:32:34.000 045 14312.60 398.46 54591.62 88888.00 2021-02-14 09:32:35.000 045 14314.53 400.80 54589.52 88888.00 2021-02-14 09:32:36.000 045 14312.54 398.84 54591.63 88888.00 2021-02-14 09:32:37.000 045 14312.32 398.78 54591.60 88888.00 2021-02-14 09:32:38.000 045 14312.44 398.85 54591.74 88888.00 2021-02-14 09:32:39.000 045 14312.69 398.66 54591.64 88888.00 2021-02-14 09:32:40.000 045 14312.76 398.72 54591.60 88888.00 2021-02-14 09:32:41.000 045 14312.45 398.81 54591.65 88888.00 2021-02-14 09:32:42.000 045 14312.75 399.08 54591.66 88888.00 2021-02-14 09:32:43.000 045 14312.50 398.69 54591.84 88888.00 2021-02-14 09:32:44.000 045 14312.53 398.95 54591.49 88888.00 2021-02-14 09:32:45.000 045 14312.57 398.91 54591.58 88888.00 2021-02-14 09:32:46.000 045 14312.69 398.80 54591.71 88888.00 2021-02-14 09:32:47.000 045 14312.51 398.57 54591.65 88888.00 2021-02-14 09:32:48.000 045 14312.45 398.84 54591.79 88888.00 2021-02-14 09:32:49.000 045 14312.45 399.12 54591.76 88888.00 2021-02-14 09:32:50.000 045 14312.54 399.09 54591.62 88888.00 2021-02-14 09:32:51.000 045 14312.75 398.91 54591.63 88888.00 2021-02-14 09:32:52.000 045 14312.52 399.22 54591.72 88888.00 2021-02-14 09:32:53.000 045 14312.48 398.85 54591.80 88888.00 2021-02-14 09:32:54.000 045 14312.50 398.79 54591.72 88888.00 2021-02-14 09:32:55.000 045 14312.52 398.78 54591.66 88888.00 2021-02-14 09:32:56.000 045 14312.42 398.93 54591.72 88888.00 2021-02-14 09:32:57.000 045 14312.77 398.59 54591.62 88888.00 2021-02-14 09:32:58.000 045 14314.66 401.62 54589.38 88888.00 2021-02-14 09:32:59.000 045 14312.46 398.89 54591.69 88888.00 2021-02-14 09:33:00.000 045 14312.78 398.78 54591.46 88888.00 2021-02-14 09:33:01.000 045 14312.70 398.76 54591.68 88888.00 2021-02-14 09:33:02.000 045 14312.43 398.95 54591.64 88888.00 2021-02-14 09:33:03.000 045 14312.54 398.72 54591.81 88888.00 2021-02-14 09:33:04.000 045 14314.70 400.77 54589.56 88888.00 2021-02-14 09:33:05.000 045 14312.56 399.17 54590.39 88888.00 2021-02-14 09:33:06.000 045 14314.71 401.01 54591.56 88888.00 2021-02-14 09:33:07.000 045 14312.67 398.88 54591.62 88888.00 2021-02-14 09:33:08.000 045 14312.57 398.63 54591.70 88888.00 2021-02-14 09:33:09.000 045 14312.78 398.63 54591.70 88888.00 2021-02-14 09:33:10.000 045 14312.53 398.52 54591.68 88888.00 2021-02-14 09:33:11.000 045 14312.50 398.44 54591.68 88888.00 2021-02-14 09:33:12.000 045 14312.45 399.13 54591.80 88888.00 2021-02-14 09:33:13.000 045 14312.56 398.62 54591.83 88888.00 2021-02-14 09:33:14.000 045 14312.50 398.58 54591.62 88888.00 2021-02-14 09:33:15.000 045 14312.43 398.51 54591.49 88888.00 2021-02-14 09:33:16.000 045 14312.64 398.78 54591.43 88888.00 2021-02-14 09:33:17.000 045 14312.61 398.72 54591.67 88888.00 2021-02-14 09:33:18.000 045 14312.46 398.70 54591.62 88888.00 2021-02-14 09:33:19.000 045 14312.56 398.59 54591.60 88888.00 2021-02-14 09:33:20.000 045 14312.33 398.55 54591.60 88888.00 2021-02-14 09:33:21.000 045 14312.30 398.90 54591.55 88888.00 2021-02-14 09:33:22.000 045 14312.77 398.72 54591.30 88888.00 2021-02-14 09:33:23.000 045 14312.21 398.79 54591.56 88888.00 2021-02-14 09:33:24.000 045 14312.29 399.07 54591.76 88888.00 2021-02-14 09:33:25.000 045 14312.15 398.58 54591.24 88888.00 2021-02-14 09:33:26.000 045 14312.19 399.02 54591.72 88888.00 2021-02-14 09:33:27.000 045 14312.47 398.69 54591.64 88888.00 2021-02-14 09:33:28.000 045 14312.33 398.87 54591.56 88888.00 2021-02-14 09:33:29.000 045 14312.20 398.89 54591.32 88888.00 2021-02-14 09:33:30.000 045 14312.12 398.79 54591.62 88888.00 2021-02-14 09:33:31.000 045 14314.28 401.30 54589.37 88888.00 2021-02-14 09:33:32.000 045 14312.23 399.03 54591.67 88888.00 2021-02-14 09:33:33.000 045 14312.20 398.85 54591.58 88888.00 2021-02-14 09:33:34.000 045 14312.41 399.22 54591.62 88888.00 2021-02-14 09:33:35.000 045 14312.24 398.95 54591.57 88888.00 2021-02-14 09:33:36.000 045 14312.31 399.31 54591.67 88888.00 2021-02-14 09:33:37.000 045 14314.56 401.35 54589.53 88888.00 2021-02-14 09:33:38.000 045 14312.24 399.00 54591.63 88888.00 2021-02-14 09:33:39.000 045 14312.52 399.48 54591.43 88888.00 2021-02-14 09:33:40.000 045 14312.31 399.09 54591.36 88888.00 2021-02-14 09:33:41.000 045 14312.36 399.11 54591.57 88888.00 2021-02-14 09:33:42.000 045 14312.47 399.17 54591.62 88888.00 2021-02-14 09:33:43.000 045 14312.39 399.07 54591.80 88888.00 2021-02-14 09:33:44.000 045 14312.58 399.04 54591.76 88888.00 2021-02-14 09:33:45.000 045 14312.43 399.09 54591.89 88888.00 2021-02-14 09:33:46.000 045 14312.62 399.16 54591.38 88888.00 2021-02-14 09:33:47.000 045 14312.54 399.03 54590.11 88888.00 2021-02-14 09:33:48.000 045 14314.58 401.17 54589.72 88888.00 2021-02-14 09:33:49.000 045 14312.54 399.07 54591.81 88888.00 2021-02-14 09:33:50.000 045 14312.56 399.03 54591.73 88888.00 2021-02-14 09:33:51.000 045 14312.65 399.32 54591.83 88888.00 2021-02-14 09:33:52.000 045 14312.79 399.52 54591.72 88888.00 2021-02-14 09:33:53.000 045 14312.66 398.99 54591.79 88888.00 2021-02-14 09:33:54.000 045 14314.78 401.42 54589.85 88888.00 2021-02-14 09:33:55.000 045 14312.89 399.16 54591.76 88888.00 2021-02-14 09:33:56.000 045 14312.69 399.26 54591.73 88888.00 2021-02-14 09:33:57.000 045 14312.74 399.00 54591.74 88888.00 2021-02-14 09:33:58.000 045 14312.73 399.03 54591.84 88888.00 2021-02-14 09:33:59.000 045 14312.80 399.43 54591.85 88888.00 2021-02-14 09:34:00.000 045 14312.80 399.09 54591.63 88888.00 2021-02-14 09:34:01.000 045 14312.71 398.97 54591.75 88888.00 2021-02-14 09:34:02.000 045 14312.78 399.24 54591.75 88888.00 2021-02-14 09:34:03.000 045 14312.88 399.15 54591.88 88888.00 2021-02-14 09:34:04.000 045 14312.95 399.31 54591.70 88888.00 2021-02-14 09:34:05.000 045 14312.64 399.16 54591.82 88888.00 2021-02-14 09:34:06.000 045 14312.94 399.50 54591.81 88888.00 2021-02-14 09:34:07.000 045 14312.80 399.32 54591.83 88888.00 2021-02-14 09:34:08.000 045 14312.66 399.57 54591.79 88888.00 2021-02-14 09:34:09.000 045 14312.79 399.43 54591.80 88888.00 2021-02-14 09:34:10.000 045 14312.70 399.26 54591.90 88888.00 2021-02-14 09:34:11.000 045 14312.49 399.23 54591.87 88888.00 2021-02-14 09:34:12.000 045 14313.09 399.24 54591.86 88888.00 2021-02-14 09:34:13.000 045 14312.64 399.29 54592.10 88888.00 2021-02-14 09:34:14.000 045 14312.94 399.56 54591.88 88888.00 2021-02-14 09:34:15.000 045 14312.52 399.30 54592.00 88888.00 2021-02-14 09:34:16.000 045 14312.66 399.25 54591.84 88888.00 2021-02-14 09:34:17.000 045 14312.60 399.70 54591.94 88888.00 2021-02-14 09:34:18.000 045 14314.89 400.53 54589.72 88888.00 2021-02-14 09:34:19.000 045 14312.65 399.63 54591.82 88888.00 2021-02-14 09:34:20.000 045 14312.54 399.25 54592.05 88888.00 2021-02-14 09:34:21.000 045 14312.85 399.36 54591.93 88888.00 2021-02-14 09:34:22.000 045 14313.16 399.12 54591.77 88888.00 2021-02-14 09:34:23.000 045 14312.75 399.50 54591.84 88888.00 2021-02-14 09:34:24.000 045 14314.76 401.53 54589.75 88888.00 2021-02-14 09:34:25.000 045 14312.63 399.19 54592.00 88888.00 2021-02-14 09:34:26.000 045 14312.56 399.29 54591.93 88888.00 2021-02-14 09:34:27.000 045 14312.48 399.65 54591.87 88888.00 2021-02-14 09:34:28.000 045 14312.50 399.41 54591.89 88888.00 2021-02-14 09:34:29.000 045 14312.37 399.31 54592.04 88888.00 2021-02-14 09:34:30.000 045 14312.54 399.44 54591.95 88888.00 2021-02-14 09:34:31.000 045 14312.71 399.22 54591.99 88888.00 2021-02-14 09:34:32.000 045 14312.79 399.57 54591.92 88888.00 2021-02-14 09:34:33.000 045 14315.65 401.15 54589.37 88888.00 2021-02-14 09:34:34.000 045 14314.66 401.75 54591.99 88888.00 2021-02-14 09:34:35.000 045 14312.64 399.51 54591.93 88888.00 2021-02-14 09:34:36.000 045 14312.50 399.65 54591.81 88888.00 2021-02-14 09:34:37.000 045 14312.81 399.13 54591.91 88888.00 2021-02-14 09:34:38.000 045 14312.78 399.64 54592.02 88888.00 2021-02-14 09:34:39.000 045 14314.75 401.79 54589.88 88888.00 2021-02-14 09:34:40.000 045 14312.69 399.57 54592.18 88888.00 2021-02-14 09:34:41.000 045 14312.78 399.75 54592.00 88888.00 2021-02-14 09:34:42.000 045 14312.75 399.40 54591.73 88888.00 2021-02-14 09:34:43.000 045 14312.59 399.42 54591.97 88888.00 2021-02-14 09:34:44.000 045 14312.69 399.86 54592.00 88888.00 2021-02-14 09:34:45.000 045 14312.75 399.66 54591.97 88888.00 2021-02-14 09:34:46.000 045 14312.71 399.90 54591.63 88888.00 2021-02-14 09:34:47.000 045 14312.76 399.52 54591.98 88888.00 2021-02-14 09:34:48.000 045 14312.86 399.90 54591.83 88888.00 2021-02-14 09:34:49.000 045 14312.83 400.10 54592.12 88888.00 2021-02-14 09:34:50.000 045 14312.75 399.66 54592.03 88888.00 2021-02-14 09:34:51.000 045 14312.81 399.88 54592.05 88888.00 2021-02-14 09:34:52.000 045 14312.59 399.59 54592.06 88888.00 2021-02-14 09:34:53.000 045 14312.80 399.88 54592.12 88888.00 2021-02-14 09:34:54.000 045 14312.88 399.57 54592.07 88888.00 2021-02-14 09:34:55.000 045 14312.91 399.73 54592.18 88888.00 2021-02-14 09:34:56.000 045 14313.07 400.02 54592.14 88888.00 2021-02-14 09:34:57.000 045 14312.92 399.65 54592.12 88888.00 2021-02-14 09:34:58.000 045 14312.82 399.78 54592.15 88888.00 2021-02-14 09:34:59.000 045 14312.94 399.92 54592.10 88888.00 2021-02-14 09:35:00.000 045 14312.92 399.85 54592.12 88888.00 2021-02-14 09:35:01.000 045 14313.07 399.74 54591.11 88888.00 2021-02-14 09:35:02.000 045 14312.97 399.80 54591.68 88888.00 2021-02-14 09:35:03.000 045 14313.09 399.99 54592.00 88888.00 2021-02-14 09:35:04.000 045 14315.03 401.65 54589.81 88888.00 2021-02-14 09:35:05.000 045 14312.94 399.83 54592.18 88888.00 2021-02-14 09:35:06.000 045 14313.08 399.69 54591.99 88888.00 2021-02-14 09:35:07.000 045 14314.99 401.86 54590.93 88888.00 2021-02-14 09:35:08.000 045 14312.84 399.81 54592.00 88888.00 2021-02-14 09:35:09.000 045 14313.24 400.16 54592.06 88888.00 2021-02-14 09:35:10.000 045 14312.74 399.78 54592.22 88888.00 2021-02-14 09:35:11.000 045 14312.77 399.69 54592.16 88888.00 2021-02-14 09:35:12.000 045 14312.78 399.85 54591.81 88888.00 2021-02-14 09:35:13.000 045 14312.89 400.29 54592.03 88888.00 2021-02-14 09:35:14.000 045 14312.82 399.94 54592.10 88888.00 2021-02-14 09:35:15.000 045 14312.71 399.73 54592.12 88888.00 2021-02-14 09:35:16.000 045 14312.68 399.54 54592.12 88888.00 2021-02-14 09:35:17.000 045 14312.79 399.78 54592.03 88888.00 2021-02-14 09:35:18.000 045 14312.71 399.53 54592.06 88888.00 2021-02-14 09:35:19.000 045 14312.69 400.00 54592.10 88888.00 2021-02-14 09:35:20.000 045 14312.62 399.79 54592.04 88888.00 2021-02-14 09:35:21.000 045 14312.61 399.78 54591.98 88888.00 2021-02-14 09:35:22.000 045 14312.46 399.47 54591.98 88888.00 2021-02-14 09:35:23.000 045 14312.57 399.94 54591.98 88888.00 2021-02-14 09:35:24.000 045 14312.54 399.62 54591.93 88888.00 2021-02-14 09:35:25.000 045 14312.46 399.60 54591.89 88888.00 2021-02-14 09:35:26.000 045 14315.41 401.84 54589.82 88888.00 2021-02-14 09:35:27.000 045 14313.72 401.67 54591.89 88888.00 2021-02-14 09:35:28.000 045 14312.55 399.64 54591.65 88888.00 2021-02-14 09:35:29.000 045 14312.14 399.75 54591.89 88888.00 2021-02-14 09:35:30.000 045 14312.42 399.72 54591.87 88888.00 2021-02-14 09:35:31.000 045 14312.28 399.66 54591.82 88888.00 2021-02-14 09:35:32.000 045 14314.39 401.83 54589.68 88888.00 2021-02-14 09:35:33.000 045 14312.41 399.80 54591.85 88888.00 2021-02-14 09:35:34.000 045 14312.32 400.04 54591.81 88888.00 2021-02-14 09:35:35.000 045 14314.72 401.60 54589.69 88888.00 2021-02-14 09:35:36.000 045 14312.46 399.59 54591.80 88888.00 2021-02-14 09:35:37.000 045 14312.12 399.45 54591.70 88888.00 2021-02-14 09:35:38.000 045 14312.11 399.76 54591.86 88888.00 2021-02-14 09:35:39.000 045 14312.61 399.84 54591.76 88888.00 2021-02-14 09:35:40.000 045 14314.35 401.86 54589.54 88888.00 2021-02-14 09:35:41.000 045 14314.65 401.53 54589.58 88888.00 2021-02-14 09:35:42.000 045 14312.13 399.50 54591.32 88888.00 2021-02-14 09:35:43.000 045 14312.19 399.86 54591.81 88888.00 2021-02-14 09:35:44.000 045 14312.35 399.59 54591.68 88888.00 2021-02-14 09:35:45.000 045 14312.14 399.62 54591.80 88888.00 2021-02-14 09:35:46.000 045 14312.41 399.67 54591.75 88888.00 2021-02-14 09:35:47.000 045 14312.11 399.54 54591.70 88888.00 2021-02-14 09:35:48.000 045 14312.09 399.68 54591.68 88888.00 2021-02-14 09:35:49.000 045 14312.21 399.57 54591.75 88888.00 2021-02-14 09:35:50.000 045 14312.25 399.65 54591.73 88888.00 2021-02-14 09:35:51.000 045 14312.09 399.73 54591.67 88888.00 2021-02-14 09:35:52.000 045 14312.05 399.88 54591.69 88888.00 2021-02-14 09:35:53.000 045 14312.23 400.11 54591.69 88888.00 2021-02-14 09:35:54.000 045 14312.45 400.13 54591.61 88888.00 2021-02-14 09:35:55.000 045 14312.16 399.94 54591.58 88888.00 2021-02-14 09:35:56.000 045 14312.20 399.79 54591.70 88888.00 2021-02-14 09:35:57.000 045 14312.09 399.96 54591.74 88888.00 2021-02-14 09:35:58.000 045 14312.32 400.17 54591.37 88888.00 2021-02-14 09:35:59.000 045 14312.41 400.22 54591.27 88888.00 2021-02-14 09:36:00.000 045 14313.14 400.09 54589.60 88888.00 2021-02-14 09:36:01.000 045 14312.17 402.13 54591.40 88888.00 2021-02-14 09:36:02.000 045 14312.33 400.12 54591.69 88888.00 2021-02-14 09:36:03.000 045 14312.20 399.98 54591.68 88888.00 2021-02-14 09:36:04.000 045 14312.28 400.61 54591.49 88888.00 2021-02-14 09:36:05.000 045 14312.31 400.28 54591.73 88888.00 2021-02-14 09:36:06.000 045 14314.68 402.30 54589.56 88888.00 2021-02-14 09:36:07.000 045 14312.32 400.10 54591.72 88888.00 2021-02-14 09:36:08.000 045 14312.54 400.12 54591.58 88888.00 2021-02-14 09:36:09.000 045 14312.31 400.21 54591.62 88888.00 2021-02-14 09:36:10.000 045 14312.30 400.26 54591.65 88888.00 2021-02-14 09:36:11.000 045 14312.30 400.31 54591.56 88888.00 2021-02-14 09:36:12.000 045 14312.41 400.22 54591.81 88888.00 2021-02-14 09:36:13.000 045 14312.32 400.42 54591.66 88888.00 2021-02-14 09:36:14.000 045 14312.74 400.74 54591.45 88888.00 2021-02-14 09:36:15.000 045 14312.29 400.32 54591.86 88888.00 2021-02-14 09:36:16.000 045 14312.28 400.25 54591.74 88888.00 2021-02-14 09:36:17.000 045 14312.64 400.34 54591.87 88888.00 2021-02-14 09:36:18.000 045 14312.31 400.24 54591.84 88888.00 2021-02-14 09:36:19.000 045 14312.72 400.46 54591.64 88888.00 2021-02-14 09:36:20.000 045 14312.37 400.45 54591.91 88888.00 2021-02-14 09:36:21.000 045 14312.50 400.51 54591.95 88888.00 2021-02-14 09:36:22.000 045 14312.25 400.49 54591.95 88888.00 2021-02-14 09:36:23.000 045 14312.14 400.47 54591.99 88888.00 2021-02-14 09:36:24.000 045 14314.51 402.74 54589.54 88888.00 2021-02-14 09:36:25.000 045 14312.12 400.70 54592.00 88888.00 2021-02-14 09:36:26.000 045 14311.97 400.74 54591.81 88888.00 2021-02-14 09:36:27.000 045 14312.08 400.71 54591.87 88888.00 2021-02-14 09:36:28.000 045 14312.34 400.99 54591.65 88888.00 2021-02-14 09:36:29.000 045 14312.16 401.02 54591.81 88888.00 2021-02-14 09:36:30.000 045 14314.26 403.17 54589.77 88888.00 2021-02-14 09:36:31.000 045 14312.28 400.68 54591.88 88888.00 2021-02-14 09:36:32.000 045 14312.12 400.75 54591.97 88888.00 2021-02-14 09:36:33.000 045 14312.13 400.86 54591.70 88888.00 2021-02-14 09:36:34.000 045 14312.17 401.01 54591.85 88888.00 2021-02-14 09:36:35.000 045 14312.25 401.05 54591.77 88888.00 2021-02-14 09:36:36.000 045 14312.31 401.11 54589.35 88888.00 2021-02-14 09:36:37.000 045 14313.20 403.00 54591.88 88888.00 2021-02-14 09:36:38.000 045 14311.91 400.92 54591.62 88888.00 2021-02-14 09:36:39.000 045 14312.23 401.12 54591.81 88888.00 2021-02-14 09:36:40.000 045 14312.29 400.99 54591.85 88888.00 2021-02-14 09:36:41.000 045 14312.17 400.93 54591.74 88888.00 2021-02-14 09:36:42.000 045 14312.28 400.86 54591.85 88888.00 2021-02-14 09:36:43.000 045 14312.10 400.95 54591.78 88888.00 2021-02-14 09:36:44.000 045 14312.47 400.82 54591.51 88888.00 2021-02-14 09:36:45.000 045 14312.41 400.54 54591.73 88888.00 2021-02-14 09:36:46.000 045 14312.21 400.43 54591.82 88888.00 2021-02-14 09:36:47.000 045 14312.20 400.57 54591.78 88888.00 2021-02-14 09:36:48.000 045 14312.27 400.54 54591.64 88888.00 2021-02-14 09:36:49.000 045 14312.27 400.61 54591.74 88888.00 2021-02-14 09:36:50.000 045 14312.43 400.67 54591.65 88888.00 2021-02-14 09:36:51.000 045 14312.00 400.55 54591.59 88888.00 2021-02-14 09:36:52.000 045 14312.12 400.64 54591.65 88888.00 2021-02-14 09:36:53.000 045 14312.25 400.55 54591.68 88888.00 2021-02-14 09:36:54.000 045 14312.26 400.42 54591.65 88888.00 2021-02-14 09:36:55.000 045 14312.18 400.61 54591.76 88888.00 2021-02-14 09:36:56.000 045 14312.15 400.86 54591.68 88888.00 2021-02-14 09:36:57.000 045 14314.19 402.54 54589.63 88888.00 2021-02-14 09:36:58.000 045 14312.19 400.35 54591.49 88888.00 2021-02-14 09:36:59.000 045 14312.62 400.29 54591.56 88888.00 2021-02-14 09:37:00.000 045 14312.33 400.61 54591.58 88888.00 2021-02-14 09:37:01.000 045 14312.15 400.74 54591.33 88888.00 2021-02-14 09:37:02.000 045 14312.16 400.29 54591.62 88888.00 2021-02-14 09:37:03.000 045 14314.28 403.13 54589.55 88888.00 2021-02-14 09:37:04.000 045 14312.56 400.36 54591.19 88888.00 2021-02-14 09:37:05.000 045 14311.98 400.41 54591.57 88888.00 2021-02-14 09:37:06.000 045 14312.39 400.42 54591.55 88888.00 2021-02-14 09:37:07.000 045 14311.99 400.48 54591.30 88888.00 2021-02-14 09:37:08.000 045 14311.98 400.37 54591.46 88888.00 2021-02-14 09:37:09.000 045 14312.05 400.40 54591.49 88888.00 2021-02-14 09:37:10.000 045 14312.00 400.71 54591.47 88888.00 2021-02-14 09:37:11.000 045 14311.95 400.93 54591.70 88888.00 2021-02-14 09:37:12.000 045 14312.00 400.49 54591.62 88888.00 2021-02-14 09:37:13.000 045 14312.27 400.30 54591.58 88888.00 2021-02-14 09:37:14.000 045 14312.05 400.36 54591.57 88888.00 2021-02-14 09:37:15.000 045 14312.04 400.52 54591.57 88888.00 2021-02-14 09:37:16.000 045 14311.98 400.55 54591.56 88888.00 2021-02-14 09:37:17.000 045 14311.96 400.42 54591.58 88888.00 2021-02-14 09:37:18.000 045 14312.15 400.61 54591.43 88888.00 2021-02-14 09:37:19.000 045 14313.06 400.49 54588.46 88888.00 2021-02-14 09:37:20.000 045 14314.17 402.80 54589.50 88888.00 2021-02-14 09:37:21.000 045 14312.01 400.99 54591.51 88888.00 2021-02-14 09:37:22.000 045 14311.98 400.51 54591.58 88888.00 2021-02-14 09:37:23.000 045 14311.99 400.66 54591.37 88888.00 2021-02-14 09:37:24.000 045 14312.19 400.52 54591.56 88888.00 2021-02-14 09:37:25.000 045 14312.00 400.61 54591.56 88888.00 2021-02-14 09:37:26.000 045 14314.08 402.57 54590.55 88888.00 2021-02-14 09:37:27.000 045 14312.03 400.44 54591.61 88888.00 2021-02-14 09:37:28.000 045 14312.07 400.80 54591.64 88888.00 2021-02-14 09:37:29.000 045 14312.07 400.45 54591.38 88888.00 2021-02-14 09:37:30.000 045 14312.06 400.56 54591.54 88888.00 2021-02-14 09:37:31.000 045 14312.38 400.61 54591.47 88888.00 2021-02-14 09:37:32.000 045 14312.10 400.58 54591.56 88888.00 2021-02-14 09:37:33.000 045 14312.16 400.67 54591.57 88888.00 2021-02-14 09:37:34.000 045 14312.08 400.47 54591.58 88888.00 2021-02-14 09:37:35.000 045 14312.06 400.78 54591.57 88888.00 2021-02-14 09:37:36.000 045 14312.02 401.06 54591.56 88888.00 2021-02-14 09:37:37.000 045 14311.99 400.48 54591.55 88888.00 2021-02-14 09:37:38.000 045 14311.98 400.68 54591.49 88888.00 2021-02-14 09:37:39.000 045 14311.93 400.61 54591.49 88888.00 2021-02-14 09:37:40.000 045 14311.96 400.60 54591.69 88888.00 2021-02-14 09:37:41.000 045 14311.86 400.72 54591.70 88888.00 2021-02-14 09:37:42.000 045 14311.99 400.67 54591.62 88888.00 2021-02-14 09:37:43.000 045 14311.97 401.16 54591.68 88888.00 2021-02-14 09:37:44.000 045 14312.02 400.74 54591.64 88888.00 2021-02-14 09:37:45.000 045 14312.12 400.71 54591.63 88888.00 2021-02-14 09:37:46.000 045 14311.94 400.61 54591.68 88888.00 2021-02-14 09:37:47.000 045 14311.86 400.99 54591.64 88888.00 2021-02-14 09:37:48.000 045 14311.79 400.70 54591.69 88888.00 2021-02-14 09:37:49.000 045 14311.86 400.85 54591.58 88888.00 2021-02-14 09:37:50.000 045 14314.31 402.46 54589.50 88888.00 2021-02-14 09:37:51.000 045 14311.83 400.99 54591.64 88888.00 2021-02-14 09:37:52.000 045 14311.83 400.88 54591.60 88888.00 2021-02-14 09:37:53.000 045 14311.78 401.36 54591.87 88888.00 2021-02-14 09:37:54.000 045 14311.75 400.92 54591.50 88888.00 2021-02-14 09:37:55.000 045 14312.01 400.95 54591.58 88888.00 2021-02-14 09:37:56.000 045 14314.02 403.42 54589.55 88888.00 2021-02-14 09:37:57.000 045 14311.83 400.94 54591.63 88888.00 2021-02-14 09:37:58.000 045 14311.75 400.86 54591.59 88888.00 2021-02-14 09:37:59.000 045 14311.69 400.78 54591.77 88888.00 2021-02-14 09:38:00.000 045 14311.74 400.91 54591.67 88888.00 2021-02-14 09:38:01.000 045 14311.81 401.09 54591.56 88888.00 2021-02-14 09:38:02.000 045 14311.60 401.06 54591.66 88888.00 2021-02-14 09:38:03.000 045 14311.87 400.94 54591.58 88888.00 2021-02-14 09:38:04.000 045 14311.59 400.94 54591.66 88888.00 2021-02-14 09:38:05.000 045 14311.89 400.97 54591.59 88888.00 2021-02-14 09:38:06.000 045 14311.84 400.79 54591.59 88888.00 2021-02-14 09:38:07.000 045 14312.01 400.93 54589.58 88888.00 2021-02-14 09:38:08.000 045 14313.78 402.87 54589.87 88888.00 2021-02-14 09:38:09.000 045 14311.68 400.67 54591.73 88888.00 2021-02-14 09:38:10.000 045 14311.73 400.97 54591.34 88888.00 2021-02-14 09:38:11.000 045 14311.79 400.79 54591.57 88888.00 2021-02-14 09:38:12.000 045 14311.74 400.78 54591.58 88888.00 2021-02-14 09:38:13.000 045 14311.67 400.92 54591.49 88888.00 2021-02-14 09:38:14.000 045 14313.76 402.89 54589.39 88888.00 2021-02-14 09:38:15.000 045 14311.72 400.84 54591.45 88888.00 2021-02-14 09:38:16.000 045 14312.00 400.85 54591.52 88888.00 2021-02-14 09:38:17.000 045 14311.70 400.78 54591.52 88888.00 2021-02-14 09:38:18.000 045 14311.74 401.23 54591.51 88888.00 2021-02-14 09:38:19.000 045 14311.56 400.87 54591.51 88888.00 2021-02-14 09:38:20.000 045 14311.87 401.18 54591.14 88888.00 2021-02-14 09:38:21.000 045 14311.70 400.74 54591.43 88888.00 2021-02-14 09:38:22.000 045 14311.62 400.91 54591.58 88888.00 2021-02-14 09:38:23.000 045 14311.79 400.76 54591.56 88888.00 2021-02-14 09:38:24.000 045 14311.70 400.82 54591.56 88888.00 2021-02-14 09:38:25.000 045 14311.71 401.00 54591.24 88888.00 2021-02-14 09:38:26.000 045 14311.70 401.11 54591.44 88888.00 2021-02-14 09:38:27.000 045 14311.50 400.88 54591.54 88888.00 2021-02-14 09:38:28.000 045 14311.65 400.93 54591.53 88888.00 2021-02-14 09:38:29.000 045 14311.67 401.06 54591.52 88888.00 2021-02-14 09:38:30.000 045 14311.87 401.27 54591.53 88888.00 2021-02-14 09:38:31.000 045 14311.44 400.93 54591.49 88888.00 2021-02-14 09:38:32.000 045 14311.68 401.11 54591.34 88888.00 2021-02-14 09:38:33.000 045 14311.72 401.36 54591.52 88888.00 2021-02-14 09:38:34.000 045 14311.62 401.04 54591.50 88888.00 2021-02-14 09:38:35.000 045 14311.86 401.43 54591.54 88888.00 2021-02-14 09:38:36.000 045 14311.69 400.93 54591.38 88888.00 2021-02-14 09:38:37.000 045 14311.68 401.21 54591.58 88888.00 2021-02-14 09:38:38.000 045 14314.01 401.10 54589.17 88888.00 2021-02-14 09:38:39.000 045 14311.84 402.76 54591.63 88888.00 2021-02-14 09:38:40.000 045 14311.99 401.26 54591.51 88888.00 2021-02-14 09:38:41.000 045 14312.20 401.81 54591.11 88888.00 2021-02-14 09:38:42.000 045 14311.92 401.49 54591.39 88888.00 2021-02-14 09:38:43.000 045 14312.12 401.43 54591.40 88888.00 2021-02-14 09:38:44.000 045 14313.83 403.36 54589.43 88888.00 2021-02-14 09:38:45.000 045 14311.64 401.26 54591.57 88888.00 2021-02-14 09:38:46.000 045 14311.88 401.63 54591.37 88888.00 2021-02-14 09:38:47.000 045 14311.90 401.53 54591.44 88888.00 2021-02-14 09:38:48.000 045 14311.84 401.51 54591.62 88888.00 2021-02-14 09:38:49.000 045 14312.33 401.60 54591.64 88888.00 2021-02-14 09:38:50.000 045 14311.89 401.37 54591.53 88888.00 2021-02-14 09:38:51.000 045 14312.06 401.55 54591.18 88888.00 2021-02-14 09:38:52.000 045 14312.11 401.61 54591.54 88888.00 2021-02-14 09:38:53.000 045 14312.26 402.01 54591.60 88888.00 2021-02-14 09:38:54.000 045 14311.92 401.52 54591.66 88888.00 2021-02-14 09:38:55.000 045 14311.82 401.42 54591.49 88888.00 2021-02-14 09:38:56.000 045 14312.22 401.64 54591.57 88888.00 2021-02-14 09:38:57.000 045 14314.12 403.99 54589.25 88888.00 2021-02-14 09:38:58.000 045 14312.25 402.07 54591.30 88888.00 2021-02-14 09:38:59.000 045 14311.96 401.65 54591.66 88888.00 2021-02-14 09:39:00.000 045 14312.03 401.68 54591.47 88888.00 2021-02-14 09:39:01.000 045 14312.03 401.69 54591.62 88888.00 2021-02-14 09:39:02.000 045 14312.05 401.67 54591.68 88888.00 2021-02-14 09:39:03.000 045 14314.33 403.93 54590.06 88888.00 2021-02-14 09:39:04.000 045 14311.97 401.73 54591.73 88888.00 2021-02-14 09:39:05.000 045 14312.13 401.83 54591.71 88888.00 2021-02-14 09:39:06.000 045 14312.59 401.66 54591.65 88888.00 2021-02-14 09:39:07.000 045 14312.32 401.43 54591.71 88888.00 2021-02-14 09:39:08.000 045 14312.21 402.06 54591.63 88888.00 2021-02-14 09:39:09.000 045 14312.07 401.57 54591.82 88888.00 2021-02-14 09:39:10.000 045 14312.15 401.84 54591.73 88888.00 2021-02-14 09:39:11.000 045 14312.25 401.55 54591.62 88888.00 2021-02-14 09:39:12.000 045 14312.31 401.61 54591.74 88888.00 2021-02-14 09:39:13.000 045 14312.47 401.95 54591.57 88888.00 2021-02-14 09:39:14.000 045 14312.13 401.59 54591.79 88888.00 2021-02-14 09:39:15.000 045 14312.12 401.69 54591.68 88888.00 2021-02-14 09:39:16.000 045 14312.28 401.46 54591.63 88888.00 2021-02-14 09:39:17.000 045 14312.00 401.53 54591.74 88888.00 2021-02-14 09:39:18.000 045 14312.19 402.00 54591.72 88888.00 2021-02-14 09:39:19.000 045 14312.22 401.49 54591.74 88888.00 2021-02-14 09:39:20.000 045 14312.13 401.79 54591.74 88888.00 2021-02-14 09:39:21.000 045 14312.67 401.38 54591.67 88888.00 2021-02-14 09:39:22.000 045 14312.20 401.36 54591.79 88888.00 2021-02-14 09:39:23.000 045 14312.20 401.76 54591.38 88888.00 2021-02-14 09:39:24.000 045 14312.16 401.36 54591.63 88888.00 2021-02-14 09:39:25.000 045 14312.15 401.45 54591.56 88888.00 2021-02-14 09:39:26.000 045 14312.58 401.50 54591.65 88888.00 2021-02-14 09:39:27.000 045 14311.92 401.61 54589.41 88888.00 2021-02-14 09:39:28.000 045 14313.47 403.88 54591.41 88888.00 2021-02-14 09:39:29.000 045 14312.23 401.92 54591.74 88888.00 2021-02-14 09:39:30.000 045 14312.20 401.75 54591.82 88888.00 2021-02-14 09:39:31.000 045 14312.08 401.50 54591.26 88888.00 2021-02-14 09:39:32.000 045 14312.06 401.56 54591.55 88888.00 2021-02-14 09:39:33.000 045 14314.18 403.75 54589.52 88888.00 2021-02-14 09:39:34.000 045 14312.14 401.56 54591.73 88888.00 2021-02-14 09:39:35.000 045 14312.02 401.43 54591.79 88888.00 2021-02-14 09:39:36.000 045 14312.15 401.49 54591.64 88888.00 2021-02-14 09:39:37.000 045 14312.02 401.77 54591.60 88888.00 2021-02-14 09:39:38.000 045 14312.25 401.90 54591.66 88888.00 2021-02-14 09:39:39.000 045 14311.99 401.40 54591.59 88888.00 2021-02-14 09:39:40.000 045 14312.19 401.50 54591.65 88888.00 2021-02-14 09:39:41.000 045 14311.87 401.63 54591.68 88888.00 2021-02-14 09:39:42.000 045 14312.31 401.58 54591.70 88888.00 2021-02-14 09:39:43.000 045 14312.00 402.06 54591.72 88888.00 2021-02-14 09:39:44.000 045 14312.00 401.68 54591.71 88888.00 2021-02-14 09:39:45.000 045 14312.09 401.78 54591.45 88888.00 2021-02-14 09:39:46.000 045 14311.88 401.64 54591.61 88888.00 2021-02-14 09:39:47.000 045 14312.06 401.61 54591.51 88888.00 2021-02-14 09:39:48.000 045 14314.45 404.59 54589.62 88888.00 2021-02-14 09:39:49.000 045 14311.85 403.59 54591.76 88888.00 2021-02-14 09:39:50.000 045 14312.15 401.61 54591.66 88888.00 2021-02-14 09:39:51.000 045 14311.96 401.50 54591.70 88888.00 2021-02-14 09:39:52.000 045 14311.81 401.56 54591.46 88888.00 2021-02-14 09:39:53.000 045 14311.98 402.02 54591.63 88888.00 2021-02-14 09:39:54.000 045 14314.15 403.68 54589.60 88888.00 2021-02-14 09:39:55.000 045 14311.88 401.74 54591.49 88888.00 2021-02-14 09:39:56.000 045 14311.98 401.59 54591.74 88888.00 2021-02-14 09:39:57.000 045 14311.95 401.51 54591.66 88888.00 2021-02-14 09:39:58.000 045 14312.41 402.02 54591.57 88888.00 2021-02-14 09:39:59.000 045 14311.81 401.54 54591.71 88888.00 2021-02-14 09:40:00.000 045 14311.92 401.52 54591.71 88888.00 2021-02-14 09:40:01.000 045 14312.00 401.68 54591.69 88888.00 2021-02-14 09:40:02.000 045 14312.10 401.49 54591.64 88888.00 2021-02-14 09:40:03.000 045 14311.99 401.80 54590.51 88888.00 2021-02-14 09:40:04.000 045 14314.19 403.83 54591.11 88888.00 2021-02-14 09:40:05.000 045 14311.87 401.96 54591.54 88888.00 2021-02-14 09:40:06.000 045 14312.14 401.80 54591.77 88888.00 2021-02-14 09:40:07.000 045 14311.97 401.80 54591.47 88888.00 2021-02-14 09:40:08.000 045 14314.14 404.12 54589.58 88888.00 2021-02-14 09:40:09.000 045 14312.04 401.84 54591.68 88888.00 2021-02-14 09:40:10.000 045 14312.26 401.73 54591.72 88888.00 2021-02-14 09:40:11.000 045 14311.97 401.87 54591.82 88888.00 2021-02-14 09:40:12.000 045 14312.19 401.89 54591.74 88888.00 2021-02-14 09:40:13.000 045 14312.35 402.04 54591.65 88888.00 2021-02-14 09:40:14.000 045 14312.03 402.10 54591.80 88888.00 2021-02-14 09:40:15.000 045 14312.19 402.07 54591.70 88888.00 2021-02-14 09:40:16.000 045 14312.01 401.93 54591.85 88888.00 2021-02-14 09:40:17.000 045 14312.23 401.92 54591.81 88888.00 2021-02-14 09:40:18.000 045 14312.14 401.94 54591.72 88888.00 2021-02-14 09:40:19.000 045 14314.18 404.10 54589.64 88888.00 2021-02-14 09:40:20.000 045 14312.13 401.93 54591.87 88888.00 2021-02-14 09:40:21.000 045 14312.07 402.00 54591.78 88888.00 2021-02-14 09:40:22.000 045 14311.98 402.23 54591.68 88888.00 2021-02-14 09:40:23.000 045 14312.31 402.11 54591.70 88888.00 2021-02-14 09:40:24.000 045 14311.98 401.97 54591.75 88888.00 2021-02-14 09:40:25.000 045 14314.07 404.07 54589.63 88888.00 2021-02-14 09:40:26.000 045 14312.03 402.08 54591.74 88888.00 2021-02-14 09:40:27.000 045 14312.09 402.07 54591.71 88888.00 2021-02-14 09:40:28.000 045 14312.45 402.11 54591.73 88888.00 2021-02-14 09:40:29.000 045 14312.06 401.89 54591.81 88888.00 2021-02-14 09:40:30.000 045 14312.34 402.49 54591.44 88888.00 2021-02-14 09:40:31.000 045 14312.22 402.04 54591.82 88888.00 2021-02-14 09:40:32.000 045 14312.12 402.37 54591.68 88888.00 2021-02-14 09:40:33.000 045 14312.19 401.82 54591.84 88888.00 2021-02-14 09:40:34.000 045 14314.45 402.13 54589.59 88888.00 2021-02-14 09:40:35.000 045 14312.46 403.30 54591.59 88888.00 2021-02-14 09:40:36.000 045 14312.17 402.10 54591.87 88888.00 2021-02-14 09:40:37.000 045 14312.13 402.35 54591.79 88888.00 2021-02-14 09:40:38.000 045 14312.25 402.55 54591.74 88888.00 2021-02-14 09:40:39.000 045 14313.13 402.21 54589.73 88888.00 2021-02-14 09:40:40.000 045 14314.25 404.10 54589.57 88888.00 2021-02-14 09:40:41.000 045 14312.06 402.10 54591.81 88888.00 2021-02-14 09:40:42.000 045 14314.26 404.13 54589.52 88888.00 2021-02-14 09:40:43.000 045 14311.99 402.10 54591.85 88888.00 2021-02-14 09:40:44.000 045 14312.09 402.09 54591.75 88888.00 2021-02-14 09:40:45.000 045 14312.18 402.02 54591.80 88888.00 2021-02-14 09:40:46.000 045 14312.12 401.95 54591.96 88888.00 2021-02-14 09:40:47.000 045 14312.09 402.34 54591.82 88888.00 2021-02-14 09:40:48.000 045 14314.16 404.31 54589.85 88888.00 2021-02-14 09:40:49.000 045 14312.10 402.13 54591.68 88888.00 2021-02-14 09:40:50.000 045 14312.38 402.20 54591.82 88888.00 2021-02-14 09:40:51.000 045 14312.02 402.63 54591.75 88888.00 2021-02-14 09:40:52.000 045 14312.26 402.13 54591.94 88888.00 2021-02-14 09:40:53.000 045 14312.23 402.50 54591.34 88888.00 2021-02-14 09:40:54.000 045 14312.24 402.21 54591.81 88888.00 2021-02-14 09:40:55.000 045 14312.30 402.26 54591.89 88888.00 2021-02-14 09:40:56.000 045 14312.10 402.29 54591.77 88888.00 2021-02-14 09:40:57.000 045 14312.27 402.24 54591.49 88888.00 2021-02-14 09:40:58.000 045 14312.40 402.29 54591.73 88888.00 2021-02-14 09:40:59.000 045 14312.22 402.54 54591.77 88888.00 2021-02-14 09:41:00.000 045 14312.30 402.72 54592.04 88888.00 2021-02-14 09:41:01.000 045 14312.61 402.22 54591.84 88888.00 2021-02-14 09:41:02.000 045 14312.38 402.27 54591.77 88888.00 2021-02-14 09:41:03.000 045 14312.25 402.26 54591.79 88888.00 2021-02-14 09:41:04.000 045 14312.34 402.71 54591.70 88888.00 2021-02-14 09:41:05.000 045 14312.59 402.30 54591.55 88888.00 2021-02-14 09:41:06.000 045 14312.10 402.39 54591.81 88888.00 2021-02-14 09:41:07.000 045 14312.16 402.24 54591.80 88888.00 2021-02-14 09:41:08.000 045 14312.25 402.27 54591.84 88888.00 2021-02-14 09:41:09.000 045 14312.26 402.25 54591.68 88888.00 2021-02-14 09:41:10.000 045 14312.28 402.37 54591.64 88888.00 2021-02-14 09:41:11.000 045 14312.19 402.19 54591.86 88888.00 2021-02-14 09:41:12.000 045 14312.77 402.55 54589.49 88888.00 2021-02-14 09:41:13.000 045 14313.38 404.38 54591.79 88888.00 2021-02-14 09:41:14.000 045 14312.26 402.52 54591.77 88888.00 2021-02-14 09:41:15.000 045 14312.30 402.66 54592.07 88888.00 2021-02-14 09:41:16.000 045 14312.20 402.19 54591.96 88888.00 2021-02-14 09:41:17.000 045 14312.38 402.23 54591.93 88888.00 2021-02-14 09:41:18.000 045 14314.47 404.32 54589.66 88888.00 2021-02-14 09:41:19.000 045 14312.44 402.52 54591.68 88888.00 2021-02-14 09:41:20.000 045 14312.29 402.68 54591.79 88888.00 2021-02-14 09:41:21.000 045 14312.25 402.49 54591.94 88888.00 2021-02-14 09:41:22.000 045 14312.34 402.43 54591.85 88888.00 2021-02-14 09:41:23.000 045 14312.33 402.24 54591.86 88888.00 2021-02-14 09:41:24.000 045 14312.29 402.37 54591.91 88888.00 2021-02-14 09:41:25.000 045 14312.63 402.82 54591.93 88888.00 2021-02-14 09:41:26.000 045 14312.35 402.43 54591.94 88888.00 2021-02-14 09:41:27.000 045 14312.31 402.79 54591.95 88888.00 2021-02-14 09:41:28.000 045 14312.44 402.32 54591.83 88888.00 2021-02-14 09:41:29.000 045 14312.32 402.38 54591.87 88888.00 2021-02-14 09:41:30.000 045 14312.70 402.64 54591.92 88888.00 2021-02-14 09:41:31.000 045 14312.30 402.75 54592.01 88888.00 2021-02-14 09:41:32.000 045 14312.38 402.44 54592.06 88888.00 2021-02-14 09:41:33.000 045 14312.29 402.74 54591.59 88888.00 2021-02-14 09:41:34.000 045 14312.38 402.68 54592.06 88888.00 2021-02-14 09:41:35.000 045 14312.55 402.96 54592.03 88888.00 2021-02-14 09:41:36.000 045 14312.27 402.76 54592.04 88888.00 2021-02-14 09:41:37.000 045 14314.48 405.96 54589.75 88888.00 2021-02-14 09:41:38.000 045 14312.31 402.97 54591.94 88888.00 2021-02-14 09:41:39.000 045 14312.37 403.12 54591.82 88888.00 2021-02-14 09:41:40.000 045 14312.68 403.03 54592.00 88888.00 2021-02-14 09:41:41.000 045 14312.50 402.97 54592.14 88888.00 2021-02-14 09:41:42.000 045 14312.42 402.77 54592.00 88888.00 2021-02-14 09:41:43.000 045 14314.53 405.01 54590.43 88888.00 2021-02-14 09:41:44.000 045 14312.47 402.93 54591.86 88888.00 2021-02-14 09:41:45.000 045 14312.61 403.10 54592.18 88888.00 2021-02-14 09:41:46.000 045 14312.48 402.87 54592.06 88888.00 2021-02-14 09:41:47.000 045 14312.52 403.28 54592.09 88888.00 2021-02-14 09:41:48.000 045 14312.47 402.82 54592.14 88888.00 2021-02-14 09:41:49.000 045 14312.55 402.91 54592.08 88888.00 2021-02-14 09:41:50.000 045 14312.77 402.76 54592.06 88888.00 2021-02-14 09:41:51.000 045 14312.53 402.88 54591.99 88888.00 2021-02-14 09:41:52.000 045 14312.66 403.00 54592.25 88888.00 2021-02-14 09:41:53.000 045 14312.52 402.92 54591.76 88888.00 2021-02-14 09:41:54.000 045 14312.67 403.12 54592.10 88888.00 2021-02-14 09:41:55.000 045 14312.75 403.03 54592.13 88888.00 2021-02-14 09:41:56.000 045 14312.63 403.08 54592.28 88888.00 2021-02-14 09:41:57.000 045 14312.68 403.19 54592.09 88888.00 2021-02-14 09:41:58.000 045 14312.82 402.93 54592.12 88888.00 2021-02-14 09:41:59.000 045 14312.96 403.15 54592.14 88888.00 2021-02-14 09:42:00.000 045 14313.23 403.48 54592.15 88888.00 2021-02-14 09:42:01.000 045 14312.78 402.73 54592.21 88888.00 2021-02-14 09:42:02.000 045 14312.88 402.94 54592.24 88888.00 2021-02-14 09:42:03.000 045 14312.88 403.02 54592.13 88888.00 2021-02-14 09:42:04.000 045 14312.99 403.08 54592.17 88888.00 2021-02-14 09:42:05.000 045 14313.04 402.93 54591.81 88888.00 2021-02-14 09:42:06.000 045 14312.90 403.13 54592.31 88888.00 2021-02-14 09:42:07.000 045 14312.99 403.22 54592.25 88888.00 2021-02-14 09:42:08.000 045 14315.14 405.14 54589.94 88888.00 2021-02-14 09:42:09.000 045 14313.17 403.15 54592.07 88888.00 2021-02-14 09:42:10.000 045 14312.83 402.88 54592.23 88888.00 2021-02-14 09:42:11.000 045 14313.10 402.91 54592.30 88888.00 2021-02-14 09:42:12.000 045 14313.11 402.87 54592.22 88888.00 2021-02-14 09:42:13.000 045 14313.07 402.86 54592.46 88888.00 2021-02-14 09:42:14.000 045 14315.36 405.30 54591.24 88888.00 2021-02-14 09:42:15.000 045 14313.08 403.00 54592.35 88888.00 2021-02-14 09:42:16.000 045 14313.12 403.13 54592.45 88888.00 2021-02-14 09:42:17.000 045 14313.15 403.00 54592.29 88888.00 2021-02-14 09:42:18.000 045 14313.04 403.05 54592.23 88888.00 2021-02-14 09:42:19.000 045 14313.10 403.09 54592.41 88888.00 2021-02-14 09:42:20.000 045 14313.05 403.12 54592.30 88888.00 2021-02-14 09:42:21.000 045 14313.19 403.29 54592.28 88888.00 2021-02-14 09:42:22.000 045 14313.10 403.05 54592.41 88888.00 2021-02-14 09:42:23.000 045 14313.24 402.97 54592.44 88888.00 2021-02-14 09:42:24.000 045 14313.08 403.15 54592.12 88888.00 2021-02-14 09:42:25.000 045 14313.14 403.01 54592.37 88888.00 2021-02-14 09:42:26.000 045 14313.08 402.98 54592.39 88888.00 2021-02-14 09:42:27.000 045 14313.16 402.92 54592.37 88888.00 2021-02-14 09:42:28.000 045 14313.11 402.91 54592.54 88888.00 2021-02-14 09:42:29.000 045 14313.35 402.87 54592.49 88888.00 2021-02-14 09:42:30.000 045 14313.19 402.99 54592.50 88888.00 2021-02-14 09:42:31.000 045 14315.08 405.05 54590.16 88888.00 2021-02-14 09:42:32.000 045 14312.96 402.63 54592.21 88888.00 2021-02-14 09:42:33.000 045 14312.97 402.81 54592.31 88888.00 2021-02-14 09:42:34.000 045 14313.02 402.95 54592.35 88888.00 2021-02-14 09:42:35.000 045 14313.55 402.98 54592.36 88888.00 2021-02-14 09:42:36.000 045 14313.02 403.06 54592.37 88888.00 2021-02-14 09:42:37.000 045 14315.39 405.14 54590.36 88888.00 2021-02-14 09:42:38.000 045 14312.91 402.80 54592.58 88888.00 2021-02-14 09:42:39.000 045 14313.01 402.74 54592.46 88888.00 2021-02-14 09:42:40.000 045 14313.12 402.97 54592.12 88888.00 2021-02-14 09:42:41.000 045 14313.19 402.76 54592.37 88888.00 2021-02-14 09:42:42.000 045 14313.32 402.59 54592.48 88888.00 2021-02-14 09:42:43.000 045 14313.00 402.87 54592.49 88888.00 2021-02-14 09:42:44.000 045 14312.98 402.87 54592.37 88888.00 2021-02-14 09:42:45.000 045 14313.26 402.92 54592.37 88888.00 2021-02-14 09:42:46.000 045 14313.15 402.80 54592.46 88888.00 2021-02-14 09:42:47.000 045 14313.02 402.72 54592.52 88888.00 2021-02-14 09:42:48.000 045 14312.83 402.75 54592.55 88888.00 2021-02-14 09:42:49.000 045 14313.20 402.90 54592.41 88888.00 2021-02-14 09:42:50.000 045 14313.14 403.03 54592.33 88888.00 2021-02-14 09:42:51.000 045 14312.93 403.00 54592.33 88888.00 2021-02-14 09:42:52.000 045 14313.03 402.92 54592.20 88888.00 2021-02-14 09:42:53.000 045 14313.01 402.94 54592.50 88888.00 2021-02-14 09:42:54.000 045 14313.09 403.12 54592.44 88888.00 2021-02-14 09:42:55.000 045 14313.08 402.75 54592.05 88888.00 2021-02-14 09:42:56.000 045 14312.95 402.90 54592.45 88888.00 2021-02-14 09:42:57.000 045 14313.01 403.28 54592.50 88888.00 2021-02-14 09:42:58.000 045 14313.02 403.08 54592.30 88888.00 2021-02-14 09:42:59.000 045 14313.07 402.94 54592.47 88888.00 2021-02-14 09:43:00.000 045 14313.14 402.99 54592.31 88888.00 2021-02-14 09:43:01.000 045 14313.18 402.87 54590.17 88888.00 2021-02-14 09:43:02.000 045 14314.79 405.14 54592.42 88888.00 2021-02-14 09:43:03.000 045 14313.07 403.22 54592.51 88888.00 2021-02-14 09:43:04.000 045 14312.96 403.22 54592.42 88888.00 2021-02-14 09:43:05.000 045 14313.06 403.02 54592.01 88888.00 2021-02-14 09:43:06.000 045 14312.90 403.19 54592.44 88888.00 2021-02-14 09:43:07.000 045 14315.23 405.21 54591.24 88888.00 2021-02-14 09:43:08.000 045 14313.03 402.95 54592.50 88888.00 2021-02-14 09:43:09.000 045 14313.22 403.32 54592.64 88888.00 2021-02-14 09:43:10.000 045 14313.11 403.13 54592.00 88888.00 2021-02-14 09:43:11.000 045 14313.31 403.02 54592.44 88888.00 2021-02-14 09:43:12.000 045 14313.11 403.21 54592.21 88888.00 2021-02-14 09:43:13.000 045 14313.13 403.19 54592.51 88888.00 2021-02-14 09:43:14.000 045 14313.33 403.37 54592.52 88888.00 2021-02-14 09:43:15.000 045 14313.18 403.27 54592.43 88888.00 2021-02-14 09:43:16.000 045 14313.05 403.17 54592.46 88888.00 2021-02-14 09:43:17.000 045 14315.46 406.01 54590.12 88888.00 2021-02-14 09:43:18.000 045 14313.08 403.79 54592.51 88888.00 2021-02-14 09:43:19.000 045 14313.20 403.43 54592.40 88888.00 2021-02-14 09:43:20.000 045 14313.21 403.19 54592.40 88888.00 2021-02-14 09:43:21.000 045 14313.42 403.34 54592.27 88888.00 2021-02-14 09:43:22.000 045 14313.23 403.53 54592.44 88888.00 2021-02-14 09:43:23.000 045 14315.37 405.19 54590.44 88888.00 2021-02-14 09:43:24.000 045 14313.26 403.10 54592.47 88888.00 2021-02-14 09:43:25.000 045 14313.47 403.06 54592.49 88888.00 2021-02-14 09:43:26.000 045 14313.38 403.06 54592.31 88888.00 2021-02-14 09:43:27.000 045 14313.32 403.47 54592.56 88888.00 2021-02-14 09:43:28.000 045 14313.27 403.09 54592.56 88888.00 2021-02-14 09:43:29.000 045 14313.45 403.06 54592.47 88888.00 2021-02-14 09:43:30.000 045 14313.27 403.17 54592.50 88888.00 2021-02-14 09:43:31.000 045 14313.49 403.24 54592.52 88888.00 2021-02-14 09:43:32.000 045 14313.25 403.18 54592.47 88888.00 2021-02-14 09:43:33.000 045 14313.13 403.04 54592.58 88888.00 2021-02-14 09:43:34.000 045 14313.15 403.19 54592.56 88888.00 2021-02-14 09:43:35.000 045 14313.26 402.94 54592.49 88888.00 2021-02-14 09:43:36.000 045 14313.47 403.05 54592.24 88888.00 2021-02-14 09:43:37.000 045 14315.19 403.40 54590.30 88888.00 2021-02-14 09:43:38.000 045 14313.05 404.82 54592.59 88888.00 2021-02-14 09:43:39.000 045 14313.20 403.09 54592.57 88888.00 2021-02-14 09:43:40.000 045 14313.19 402.99 54592.50 88888.00 2021-02-14 09:43:41.000 045 14313.23 402.98 54592.57 88888.00 2021-02-14 09:43:42.000 045 14313.01 403.05 54592.48 88888.00 2021-02-14 09:43:43.000 045 14313.13 403.23 54592.54 88888.00 2021-02-14 09:43:44.000 045 14313.16 403.08 54592.56 88888.00 2021-02-14 09:43:45.000 045 14313.14 403.53 54592.56 88888.00 2021-02-14 09:43:46.000 045 14313.32 403.11 54592.38 88888.00 2021-02-14 09:43:47.000 045 14313.16 403.27 54591.37 88888.00 2021-02-14 09:43:48.000 045 14315.25 405.14 54591.98 88888.00 2021-02-14 09:43:49.000 045 14313.29 403.30 54592.67 88888.00 2021-02-14 09:43:50.000 045 14313.09 403.02 54592.49 88888.00 2021-02-14 09:43:51.000 045 14313.14 403.24 54592.64 88888.00 2021-02-14 09:43:52.000 045 14313.24 403.19 54592.58 88888.00 2021-02-14 09:43:53.000 045 14315.24 405.27 54590.49 88888.00 2021-02-14 09:43:54.000 045 14313.07 403.05 54592.66 88888.00 2021-02-14 09:43:55.000 045 14313.06 402.94 54592.57 88888.00 2021-02-14 09:43:56.000 045 14313.29 403.10 54592.74 88888.00 2021-02-14 09:43:57.000 045 14313.29 403.60 54592.45 88888.00 2021-02-14 09:43:58.000 045 14313.12 403.28 54592.54 88888.00 2021-02-14 09:43:59.000 045 14313.10 403.04 54592.47 88888.00 2021-02-14 09:44:00.000 045 14313.00 403.15 54592.32 88888.00 2021-02-14 09:44:01.000 045 14313.31 403.40 54592.34 88888.00 2021-02-14 09:44:02.000 045 14313.57 403.28 54592.65 88888.00 2021-02-14 09:44:03.000 045 14313.11 402.99 54592.52 88888.00 2021-02-14 09:44:04.000 045 14313.12 402.96 54592.70 88888.00 2021-02-14 09:44:05.000 045 14313.13 403.08 54592.35 88888.00 2021-02-14 09:44:06.000 045 14313.24 402.98 54592.67 88888.00 2021-02-14 09:44:07.000 045 14313.14 403.53 54592.62 88888.00 2021-02-14 09:44:08.000 045 14313.19 403.38 54592.58 88888.00 2021-02-14 09:44:09.000 045 14313.39 403.33 54592.60 88888.00 2021-02-14 09:44:10.000 045 14315.37 405.33 54590.50 88888.00 2021-02-14 09:44:11.000 045 14313.30 403.44 54592.64 88888.00 2021-02-14 09:44:12.000 045 14313.27 403.69 54592.67 88888.00 2021-02-14 09:44:13.000 045 14316.21 406.40 54590.56 88888.00 2021-02-14 09:44:14.000 045 14313.34 405.38 54592.49 88888.00 2021-02-14 09:44:15.000 045 14313.34 403.18 54592.80 88888.00 2021-02-14 09:44:16.000 045 14313.41 403.54 54592.63 88888.00 2021-02-14 09:44:17.000 045 14313.38 403.36 54592.50 88888.00 2021-02-14 09:44:18.000 045 14313.30 403.26 54592.69 88888.00 2021-02-14 09:44:19.000 045 14315.50 405.42 54590.61 88888.00 2021-02-14 09:44:20.000 045 14313.51 403.25 54592.61 88888.00 2021-02-14 09:44:21.000 045 14313.67 403.25 54592.81 88888.00 2021-02-14 09:44:22.000 045 14313.98 403.44 54592.75 88888.00 2021-02-14 09:44:23.000 045 14313.63 403.27 54592.94 88888.00 2021-02-14 09:44:24.000 045 14313.58 403.57 54592.71 88888.00 2021-02-14 09:44:25.000 045 14313.49 403.48 54592.74 88888.00 2021-02-14 09:44:26.000 045 14313.83 403.73 54592.62 88888.00 2021-02-14 09:44:27.000 045 14313.75 403.62 54592.62 88888.00 2021-02-14 09:44:28.000 045 14313.53 403.53 54592.73 88888.00 2021-02-14 09:44:29.000 045 14313.65 403.58 54592.76 88888.00 2021-02-14 09:44:30.000 045 14313.63 403.57 54592.84 88888.00 2021-02-14 09:44:31.000 045 14313.71 403.55 54592.76 88888.00 2021-02-14 09:44:32.000 045 14313.89 403.54 54592.75 88888.00 2021-02-14 09:44:33.000 045 14313.73 403.56 54592.93 88888.00 2021-02-14 09:44:34.000 045 14313.82 403.65 54592.78 88888.00 2021-02-14 09:44:35.000 045 14313.82 403.55 54592.84 88888.00 2021-02-14 09:44:36.000 045 14313.77 403.57 54592.82 88888.00 2021-02-14 09:44:37.000 045 14314.07 403.73 54592.81 88888.00 2021-02-14 09:44:38.000 045 14313.90 403.59 54592.88 88888.00 2021-02-14 09:44:39.000 045 14313.86 403.69 54592.77 88888.00 2021-02-14 09:44:40.000 045 14313.80 403.51 54592.92 88888.00 2021-02-14 09:44:41.000 045 14313.86 403.49 54592.79 88888.00 2021-02-14 09:44:42.000 045 14313.87 403.61 54592.84 88888.00 2021-02-14 09:44:43.000 045 14313.81 403.50 54592.86 88888.00 2021-02-14 09:44:44.000 045 14313.90 403.53 54592.97 88888.00 2021-02-14 09:44:45.000 045 14315.90 405.81 54591.04 88888.00 2021-02-14 09:44:46.000 045 14314.03 403.44 54592.81 88888.00 2021-02-14 09:44:47.000 045 14314.01 403.62 54592.98 88888.00 2021-02-14 09:44:48.000 045 14314.03 403.68 54592.99 88888.00 2021-02-14 09:44:49.000 045 14314.19 403.44 54592.77 88888.00 2021-02-14 09:44:50.000 045 14313.89 403.73 54592.95 88888.00 2021-02-14 09:44:51.000 045 14316.04 405.39 54590.64 88888.00 2021-02-14 09:44:52.000 045 14313.93 403.34 54592.95 88888.00 2021-02-14 09:44:53.000 045 14314.00 403.37 54593.03 88888.00 2021-02-14 09:44:54.000 045 14313.91 403.18 54592.72 88888.00 2021-02-14 09:44:55.000 045 14313.75 403.30 54593.00 88888.00 2021-02-14 09:44:56.000 045 14313.83 403.59 54592.86 88888.00 2021-02-14 09:44:57.000 045 14314.26 403.40 54592.89 88888.00 2021-02-14 09:44:58.000 045 14313.91 403.08 54592.80 88888.00 2021-02-14 09:44:59.000 045 14313.82 403.10 54592.90 88888.00 2021-02-14 09:45:00.000 045 14315.95 405.28 54590.76 88888.00 2021-02-14 09:45:01.000 045 14313.67 403.06 54592.93 88888.00 2021-02-14 09:45:02.000 045 14313.95 403.41 54592.81 88888.00 2021-02-14 09:45:03.000 045 14313.61 403.03 54593.01 88888.00 2021-02-14 09:45:04.000 045 14313.95 403.04 54592.68 88888.00 2021-02-14 09:45:05.000 045 14313.51 403.13 54592.97 88888.00 2021-02-14 09:45:06.000 045 14315.91 405.33 54590.76 88888.00 2021-02-14 09:45:07.000 045 14313.58 403.00 54592.71 88888.00 2021-02-14 09:45:08.000 045 14313.46 403.10 54592.77 88888.00 2021-02-14 09:45:09.000 045 14313.45 403.06 54592.84 88888.00 2021-02-14 09:45:10.000 045 14313.38 402.96 54592.93 88888.00 2021-02-14 09:45:11.000 045 14313.36 403.00 54592.56 88888.00 2021-02-14 09:45:12.000 045 14313.34 402.91 54592.87 88888.00 2021-02-14 09:45:13.000 045 14313.16 403.20 54592.81 88888.00 2021-02-14 09:45:14.000 045 14313.27 403.01 54592.76 88888.00 2021-02-14 09:45:15.000 045 14313.26 402.89 54592.70 88888.00 2021-02-14 09:45:16.000 045 14313.50 402.72 54592.66 88888.00 2021-02-14 09:45:17.000 045 14313.45 402.83 54592.44 88888.00 2021-02-14 09:45:18.000 045 14313.18 403.15 54592.68 88888.00 2021-02-14 09:45:19.000 045 14313.16 402.99 54592.45 88888.00 2021-02-14 09:45:20.000 045 14313.06 402.95 54592.37 88888.00 2021-02-14 09:45:21.000 045 14313.09 402.82 54592.59 88888.00 2021-02-14 09:45:22.000 045 14313.07 403.01 54592.59 88888.00 2021-02-14 09:45:23.000 045 14313.00 403.06 54592.58 88888.00 2021-02-14 09:45:24.000 045 14312.90 402.81 54592.56 88888.00 2021-02-14 09:45:25.000 045 14313.02 402.88 54592.54 88888.00 2021-02-14 09:45:26.000 045 14312.85 402.91 54592.41 88888.00 2021-02-14 09:45:27.000 045 14313.00 402.78 54592.27 88888.00 2021-02-14 09:45:28.000 045 14312.90 402.80 54592.52 88888.00 2021-02-14 09:45:29.000 045 14313.25 402.47 54592.53 88888.00 2021-02-14 09:45:30.000 045 14312.89 402.71 54592.49 88888.00 2021-02-14 09:45:31.000 045 14315.23 404.89 54590.37 88888.00 2021-02-14 09:45:32.000 045 14313.38 402.95 54592.43 88888.00 2021-02-14 09:45:33.000 045 14312.89 402.81 54592.44 88888.00 2021-02-14 09:45:34.000 045 14313.00 402.72 54592.46 88888.00 2021-02-14 09:45:35.000 045 14312.75 402.78 54592.54 88888.00 2021-02-14 09:45:36.000 045 14315.05 404.77 54590.33 88888.00 2021-02-14 09:45:37.000 045 14313.46 402.71 54592.44 88888.00 2021-02-14 09:45:38.000 045 14312.88 402.86 54592.46 88888.00 2021-02-14 09:45:39.000 045 14312.96 402.68 54592.47 88888.00 2021-02-14 09:45:40.000 045 14312.91 402.62 54592.58 88888.00 2021-02-14 09:45:41.000 045 14313.16 402.95 54592.54 88888.00 2021-02-14 09:45:42.000 045 14312.94 402.75 54592.39 88888.00 2021-02-14 09:45:43.000 045 14312.81 403.00 54592.50 88888.00 2021-02-14 09:45:44.000 045 14313.42 402.85 54592.45 88888.00 2021-02-14 09:45:45.000 045 14312.86 402.81 54592.54 88888.00 2021-02-14 09:45:46.000 045 14312.98 402.86 54592.59 88888.00 2021-02-14 09:45:47.000 045 14312.97 402.84 54592.44 88888.00 2021-02-14 09:45:48.000 045 14313.07 402.84 54592.56 88888.00 2021-02-14 09:45:49.000 045 14313.07 403.02 54592.40 88888.00 2021-02-14 09:45:50.000 045 14313.08 403.00 54592.46 88888.00 2021-02-14 09:45:51.000 045 14315.35 405.11 54590.23 88888.00 2021-02-14 09:45:52.000 045 14313.15 402.97 54592.56 88888.00 2021-02-14 09:45:53.000 045 14313.24 403.26 54592.31 88888.00 2021-02-14 09:45:54.000 045 14313.17 403.14 54592.56 88888.00 2021-02-14 09:45:55.000 045 14313.10 403.38 54592.59 88888.00 2021-02-14 09:45:56.000 045 14313.18 403.10 54592.51 88888.00 2021-02-14 09:45:57.000 045 14315.26 405.31 54590.36 88888.00 2021-02-14 09:45:58.000 045 14313.40 403.17 54592.57 88888.00 2021-02-14 09:45:59.000 045 14313.23 403.02 54592.50 88888.00 2021-02-14 09:46:00.000 045 14313.08 403.20 54592.65 88888.00 2021-02-14 09:46:01.000 045 14313.05 403.15 54592.62 88888.00 2021-02-14 09:46:02.000 045 14313.11 403.21 54592.53 88888.00 2021-02-14 09:46:03.000 045 14313.55 403.20 54592.40 88888.00 2021-02-14 09:46:04.000 045 14313.25 403.31 54592.58 88888.00 2021-02-14 09:46:05.000 045 14313.22 403.22 54592.64 88888.00 2021-02-14 09:46:06.000 045 14313.21 403.40 54591.87 88888.00 2021-02-14 09:46:07.000 045 14315.18 405.40 54591.55 88888.00 2021-02-14 09:46:08.000 045 14313.14 403.74 54592.52 88888.00 2021-02-14 09:46:09.000 045 14313.07 403.56 54592.64 88888.00 2021-02-14 09:46:10.000 045 14313.16 403.50 54592.69 88888.00 2021-02-14 09:46:11.000 045 14313.51 403.69 54592.64 88888.00 2021-02-14 09:46:12.000 045 14313.08 403.41 54592.67 88888.00 2021-02-14 09:46:13.000 045 14313.31 403.74 54592.54 88888.00 2021-02-14 09:46:14.000 045 14313.38 403.92 54592.69 88888.00 2021-02-14 09:46:15.000 045 14313.52 403.52 54592.69 88888.00 2021-02-14 09:46:16.000 045 14313.02 403.57 54592.62 88888.00 2021-02-14 09:46:17.000 045 14313.25 403.39 54592.72 88888.00 2021-02-14 09:46:18.000 045 14313.48 403.64 54592.77 88888.00 2021-02-14 09:46:19.000 045 14313.24 403.86 54592.76 88888.00 2021-02-14 09:46:20.000 045 14313.27 403.67 54592.71 88888.00 2021-02-14 09:46:21.000 045 14313.61 403.82 54592.83 88888.00 2021-02-14 09:46:22.000 045 14315.55 405.65 54590.67 88888.00 2021-02-14 09:46:23.000 045 14313.47 403.76 54592.70 88888.00 2021-02-14 09:46:24.000 045 14313.51 403.86 54592.58 88888.00 2021-02-14 09:46:25.000 045 14313.36 403.75 54592.88 88888.00 2021-02-14 09:46:26.000 045 14313.33 403.56 54592.48 88888.00 2021-02-14 09:46:27.000 045 14313.35 403.48 54592.88 88888.00 2021-02-14 09:46:28.000 045 14315.74 405.64 54590.61 88888.00 2021-02-14 09:46:29.000 045 14313.62 403.40 54592.78 88888.00 2021-02-14 09:46:30.000 045 14313.59 403.35 54592.87 88888.00 2021-02-14 09:46:31.000 045 14313.77 403.64 54592.82 88888.00 2021-02-14 09:46:32.000 045 14313.90 403.45 54592.95 88888.00 2021-02-14 09:46:33.000 045 14313.53 403.14 54592.68 88888.00 2021-02-14 09:46:34.000 045 14313.97 403.30 54592.77 88888.00 2021-02-14 09:46:35.000 045 14313.43 403.21 54592.84 88888.00 2021-02-14 09:46:36.000 045 14313.51 403.27 54592.78 88888.00 2021-02-14 09:46:37.000 045 14313.48 403.16 54592.85 88888.00 2021-02-14 09:46:38.000 045 14313.64 403.06 54592.37 88888.00 2021-02-14 09:46:39.000 045 14313.66 403.47 54592.34 88888.00 2021-02-14 09:46:40.000 045 14316.57 404.73 54590.65 88888.00 2021-02-14 09:46:41.000 045 14314.99 405.14 54592.70 88888.00 2021-02-14 09:46:42.000 045 14313.52 403.03 54592.68 88888.00 2021-02-14 09:46:43.000 045 14313.38 402.94 54592.55 88888.00 2021-02-14 09:46:44.000 045 14313.47 403.10 54592.33 88888.00 2021-02-14 09:46:45.000 045 14313.45 402.77 54592.72 88888.00 2021-02-14 09:46:46.000 045 14315.54 405.08 54590.41 88888.00 2021-02-14 09:46:47.000 045 14313.33 402.74 54592.70 88888.00 2021-02-14 09:46:48.000 045 14313.50 402.87 54592.58 88888.00 2021-02-14 09:46:49.000 045 14313.32 403.31 54592.60 88888.00 2021-02-14 09:46:50.000 045 14313.21 402.81 54592.63 88888.00 2021-02-14 09:46:51.000 045 14313.21 402.83 54592.51 88888.00 2021-02-14 09:46:52.000 045 14313.13 402.71 54592.62 88888.00 2021-02-14 09:46:53.000 045 14313.19 402.95 54592.56 88888.00 2021-02-14 09:46:54.000 045 14313.24 403.25 54592.50 88888.00 2021-02-14 09:46:55.000 045 14313.25 402.93 54592.62 88888.00 2021-02-14 09:46:56.000 045 14313.16 402.69 54592.56 88888.00 2021-02-14 09:46:57.000 045 14313.04 402.68 54592.65 88888.00 2021-02-14 09:46:58.000 045 14313.13 402.61 54591.57 88888.00 2021-02-14 09:46:59.000 045 14315.21 404.88 54592.16 88888.00 2021-02-14 09:47:00.000 045 14313.13 402.55 54592.55 88888.00 2021-02-14 09:47:01.000 045 14313.09 402.61 54592.53 88888.00 2021-02-14 09:47:02.000 045 14313.14 402.44 54592.50 88888.00 2021-02-14 09:47:03.000 045 14312.96 402.43 54592.59 88888.00 2021-02-14 09:47:04.000 045 14313.12 402.44 54592.43 88888.00 2021-02-14 09:47:05.000 045 14313.11 402.71 54592.47 88888.00 2021-02-14 09:47:06.000 045 14313.06 402.78 54592.40 88888.00 2021-02-14 09:47:07.000 045 14313.13 402.41 54592.55 88888.00 2021-02-14 09:47:08.000 045 14313.07 402.44 54592.42 88888.00 2021-02-14 09:47:09.000 045 14313.17 402.40 54592.43 88888.00 2021-02-14 09:47:10.000 045 14313.12 402.32 54592.52 88888.00 2021-02-14 09:47:11.000 045 14313.09 402.12 54592.50 88888.00 2021-02-14 09:47:12.000 045 14313.11 402.46 54592.50 88888.00 2021-02-14 09:47:13.000 045 14313.10 402.32 54592.48 88888.00 2021-02-14 09:47:14.000 045 14315.22 404.60 54590.23 88888.00 2021-02-14 09:47:15.000 045 14312.94 402.64 54592.40 88888.00 2021-02-14 09:47:16.000 045 14313.25 402.39 54592.47 88888.00 2021-02-14 09:47:17.000 045 14313.15 402.45 54592.61 88888.00 2021-02-14 09:47:18.000 045 14313.13 402.53 54592.49 88888.00 2021-02-14 09:47:19.000 045 14313.16 402.50 54590.97 88888.00 2021-02-14 09:47:20.000 045 14315.21 404.62 54590.30 88888.00 2021-02-14 09:47:21.000 045 14313.00 402.78 54592.49 88888.00 2021-02-14 09:47:22.000 045 14313.12 402.56 54592.56 88888.00 2021-02-14 09:47:23.000 045 14313.25 402.47 54592.47 88888.00 2021-02-14 09:47:24.000 045 14313.17 402.49 54592.46 88888.00 2021-02-14 09:47:25.000 045 14313.30 402.74 54592.22 88888.00 2021-02-14 09:47:26.000 045 14313.14 402.27 54592.59 88888.00 2021-02-14 09:47:27.000 045 14313.18 402.53 54592.46 88888.00 2021-02-14 09:47:28.000 045 14313.13 402.90 54592.47 88888.00 2021-02-14 09:47:29.000 045 14313.30 402.61 54592.24 88888.00 2021-02-14 09:47:30.000 045 14313.26 402.91 54592.43 88888.00 2021-02-14 09:47:31.000 045 14313.25 403.00 54592.57 88888.00 2021-02-14 09:47:32.000 045 14313.19 402.67 54592.56 88888.00 2021-02-14 09:47:33.000 045 14313.18 403.00 54592.46 88888.00 2021-02-14 09:47:34.000 045 14316.08 402.78 54589.42 88888.00 2021-02-14 09:47:35.000 045 14315.31 404.99 54591.24 88888.00 2021-02-14 09:47:36.000 045 14313.16 402.87 54592.62 88888.00 2021-02-14 09:47:37.000 045 14313.34 402.63 54592.61 88888.00 2021-02-14 09:47:38.000 045 14313.22 402.85 54592.53 88888.00 2021-02-14 09:47:39.000 045 14313.57 402.74 54592.64 88888.00 2021-02-14 09:47:40.000 045 14313.46 402.87 54592.67 88888.00 2021-02-14 09:47:41.000 045 14315.35 404.92 54590.42 88888.00 2021-02-14 09:47:42.000 045 14313.28 402.99 54592.72 88888.00 2021-02-14 09:47:43.000 045 14313.38 403.06 54592.37 88888.00 2021-02-14 09:47:44.000 045 14313.51 402.83 54592.56 88888.00 2021-02-14 09:47:45.000 045 14313.34 402.81 54592.69 88888.00 2021-02-14 09:47:46.000 045 14313.35 402.99 54592.65 88888.00 2021-02-14 09:47:47.000 045 14313.25 402.92 54592.71 88888.00 2021-02-14 09:47:48.000 045 14313.13 403.25 54592.69 88888.00 2021-02-14 09:47:49.000 045 14313.19 402.99 54592.61 88888.00 2021-02-14 09:47:50.000 045 14313.32 403.21 54591.37 88888.00 2021-02-14 09:47:51.000 045 14315.38 405.21 54592.73 88888.00 2021-02-14 09:47:52.000 045 14313.10 403.23 54592.67 88888.00 2021-02-14 09:47:53.000 045 14313.38 402.89 54592.52 88888.00 2021-02-14 09:47:54.000 045 14313.18 403.17 54592.65 88888.00 2021-02-14 09:47:55.000 045 14313.39 403.00 54592.61 88888.00 2021-02-14 09:47:56.000 045 14313.11 403.26 54592.70 88888.00 2021-02-14 09:47:57.000 045 14313.19 403.20 54592.81 88888.00 2021-02-14 09:47:58.000 045 14313.21 403.18 54592.69 88888.00 2021-02-14 09:47:59.000 045 14313.29 403.17 54592.63 88888.00 2021-02-14 09:48:00.000 045 14313.32 403.28 54592.44 88888.00 2021-02-14 09:48:01.000 045 14313.57 403.56 54592.62 88888.00 2021-02-14 09:48:02.000 045 14313.51 403.31 54592.71 88888.00 2021-02-14 09:48:03.000 045 14313.36 403.37 54592.18 88888.00 2021-02-14 09:48:04.000 045 14313.42 403.24 54592.61 88888.00 2021-02-14 09:48:05.000 045 14313.66 403.40 54592.65 88888.00 2021-02-14 09:48:06.000 045 14315.72 405.55 54590.36 88888.00 2021-02-14 09:48:07.000 045 14313.43 403.06 54592.80 88888.00 2021-02-14 09:48:08.000 045 14313.38 402.99 54592.53 88888.00 2021-02-14 09:48:09.000 045 14313.38 403.12 54592.45 88888.00 2021-02-14 09:48:10.000 045 14313.31 403.12 54592.69 88888.00 2021-02-14 09:48:11.000 045 14313.72 402.75 54592.56 88888.00 2021-02-14 09:48:12.000 045 14315.61 405.29 54590.35 88888.00 2021-02-14 09:48:13.000 045 14313.49 403.26 54592.31 88888.00 2021-02-14 09:48:14.000 045 14313.43 402.89 54592.57 88888.00 2021-02-14 09:48:15.000 045 14313.59 402.91 54592.50 88888.00 2021-02-14 09:48:16.000 045 14313.63 402.91 54592.49 88888.00 2021-02-14 09:48:17.000 045 14313.39 402.86 54592.77 88888.00 2021-02-14 09:48:18.000 045 14313.61 402.82 54592.66 88888.00 2021-02-14 09:48:19.000 045 14313.36 402.81 54592.69 88888.00 2021-02-14 09:48:20.000 045 14313.35 403.02 54592.72 88888.00 2021-02-14 09:48:21.000 045 14313.42 403.33 54592.47 88888.00 2021-02-14 09:48:22.000 045 14313.51 402.91 54592.81 88888.00 2021-02-14 09:48:23.000 045 14313.57 403.04 54592.76 88888.00 2021-02-14 09:48:24.000 045 14313.30 402.63 54592.85 88888.00 2021-02-14 09:48:25.000 045 14314.93 402.61 54589.93 88888.00 2021-02-14 09:48:26.000 045 14315.84 404.82 54592.65 88888.00 2021-02-14 09:48:27.000 045 14313.35 402.75 54592.66 88888.00 2021-02-14 09:48:28.000 045 14313.68 402.98 54592.62 88888.00 2021-02-14 09:48:29.000 045 14313.22 402.54 54592.82 88888.00 2021-02-14 09:48:30.000 045 14313.31 402.62 54592.50 88888.00 2021-02-14 09:48:31.000 045 14315.78 404.89 54590.39 88888.00 2021-02-14 09:48:32.000 045 14313.32 402.67 54592.61 88888.00 2021-02-14 09:48:33.000 045 14313.33 402.32 54592.68 88888.00 2021-02-14 09:48:34.000 045 14313.18 402.48 54592.80 88888.00 2021-02-14 09:48:35.000 045 14313.39 402.48 54592.45 88888.00 2021-02-14 09:48:36.000 045 14313.28 402.61 54592.63 88888.00 2021-02-14 09:48:37.000 045 14313.32 402.65 54592.80 88888.00 2021-02-14 09:48:38.000 045 14313.16 402.54 54592.41 88888.00 2021-02-14 09:48:39.000 045 14313.06 402.57 54592.80 88888.00 2021-02-14 09:48:40.000 045 14313.17 402.59 54592.66 88888.00 2021-02-14 09:48:41.000 045 14313.17 402.60 54592.56 88888.00 2021-02-14 09:48:42.000 045 14313.11 402.70 54592.56 88888.00 2021-02-14 09:48:43.000 045 14313.07 402.52 54592.36 88888.00 2021-02-14 09:48:44.000 045 14313.07 402.58 54592.70 88888.00 2021-02-14 09:48:45.000 045 14313.25 402.71 54592.59 88888.00 2021-02-14 09:48:46.000 045 14313.17 402.49 54592.53 88888.00 2021-02-14 09:48:47.000 045 14313.15 402.45 54592.62 88888.00 2021-02-14 09:48:48.000 045 14313.19 402.23 54592.68 88888.00 2021-02-14 09:48:49.000 045 14313.06 402.44 54592.62 88888.00 2021-02-14 09:48:50.000 045 14313.13 402.38 54592.62 88888.00 2021-02-14 09:48:51.000 045 14313.10 402.51 54592.58 88888.00 2021-02-14 09:48:52.000 045 14313.07 402.67 54592.71 88888.00 2021-02-14 09:48:53.000 045 14313.25 402.68 54592.59 88888.00 2021-02-14 09:48:54.000 045 14312.96 402.43 54592.63 88888.00 2021-02-14 09:48:55.000 045 14313.21 402.62 54592.35 88888.00 2021-02-14 09:48:56.000 045 14315.40 404.51 54590.44 88888.00 2021-02-14 09:48:57.000 045 14313.02 402.56 54592.62 88888.00 2021-02-14 09:48:58.000 045 14313.21 402.20 54592.61 88888.00 2021-02-14 09:48:59.000 045 14312.90 402.31 54592.63 88888.00 2021-02-14 09:49:00.000 045 14313.03 402.39 54592.50 88888.00 2021-02-14 09:49:01.000 045 14313.10 402.43 54592.51 88888.00 2021-02-14 09:49:02.000 045 14315.12 404.44 54590.56 88888.00 2021-02-14 09:49:03.000 045 14313.33 402.64 54592.60 88888.00 2021-02-14 09:49:04.000 045 14312.94 402.38 54592.61 88888.00 2021-02-14 09:49:05.000 045 14313.19 402.42 54592.47 88888.00 2021-02-14 09:49:06.000 045 14313.56 402.50 54592.56 88888.00 2021-02-14 09:49:07.000 045 14313.05 402.57 54592.62 88888.00 2021-02-14 09:49:08.000 045 14313.09 402.54 54592.52 88888.00 2021-02-14 09:49:09.000 045 14312.97 402.37 54592.63 88888.00 2021-02-14 09:49:10.000 045 14313.07 402.62 54589.42 88888.00 2021-02-14 09:49:11.000 045 14315.16 404.40 54590.42 88888.00 2021-02-14 09:49:12.000 045 14312.98 402.27 54592.64 88888.00 2021-02-14 09:49:13.000 045 14313.01 402.78 54592.57 88888.00 2021-02-14 09:49:14.000 045 14312.84 402.44 54592.69 88888.00 2021-02-14 09:49:15.000 045 14312.91 402.55 54592.50 88888.00 2021-02-14 09:49:16.000 045 14313.38 402.52 54592.45 88888.00 2021-02-14 09:49:17.000 045 14315.08 404.63 54590.43 88888.00 2021-02-14 09:49:18.000 045 14313.22 402.88 54592.56 88888.00 2021-02-14 09:49:19.000 045 14312.86 402.28 54592.37 88888.00 2021-02-14 09:49:20.000 045 14313.11 402.56 54592.50 88888.00 2021-02-14 09:49:21.000 045 14312.89 402.51 54592.50 88888.00 2021-02-14 09:49:22.000 045 14312.89 402.42 54592.53 88888.00 2021-02-14 09:49:23.000 045 14313.17 402.51 54592.63 88888.00 2021-02-14 09:49:24.000 045 14312.76 402.67 54592.49 88888.00 2021-02-14 09:49:25.000 045 14312.75 402.55 54592.66 88888.00 2021-02-14 09:49:26.000 045 14313.00 402.58 54592.56 88888.00 2021-02-14 09:49:27.000 045 14312.77 402.52 54592.54 88888.00 2021-02-14 09:49:28.000 045 14313.06 402.62 54592.63 88888.00 2021-02-14 09:49:29.000 045 14312.88 402.50 54592.51 88888.00 2021-02-14 09:49:30.000 045 14312.80 402.51 54592.63 88888.00 2021-02-14 09:49:31.000 045 14312.83 402.46 54592.50 88888.00 2021-02-14 09:49:32.000 045 14312.84 402.64 54592.43 88888.00 2021-02-14 09:49:33.000 045 14312.89 402.67 54592.33 88888.00 2021-02-14 09:49:34.000 045 14312.84 402.56 54592.55 88888.00 2021-02-14 09:49:35.000 045 14312.94 402.57 54592.62 88888.00 2021-02-14 09:49:36.000 045 14312.70 402.63 54592.40 88888.00 2021-02-14 09:49:37.000 045 14312.98 402.65 54592.44 88888.00 2021-02-14 09:49:38.000 045 14312.80 402.68 54592.30 88888.00 2021-02-14 09:49:39.000 045 14312.69 402.79 54592.51 88888.00 2021-02-14 09:49:40.000 045 14312.62 402.50 54592.37 88888.00 2021-02-14 09:49:41.000 045 14314.96 404.67 54590.27 88888.00 2021-02-14 09:49:42.000 045 14312.79 402.52 54592.50 88888.00 2021-02-14 09:49:43.000 045 14312.68 402.59 54592.42 88888.00 2021-02-14 09:49:44.000 045 14312.56 402.60 54592.56 88888.00 2021-02-14 09:49:45.000 045 14312.47 402.94 54592.50 88888.00 2021-02-14 09:49:46.000 045 14313.10 402.63 54592.52 88888.00 2021-02-14 09:49:47.000 045 14314.69 404.70 54590.36 88888.00 2021-02-14 09:49:48.000 045 14312.75 402.62 54592.48 88888.00 2021-02-14 09:49:49.000 045 14312.58 402.64 54592.49 88888.00 2021-02-14 09:49:50.000 045 14312.53 402.96 54592.51 88888.00 2021-02-14 09:49:51.000 045 14312.52 402.62 54592.41 88888.00 2021-02-14 09:49:52.000 045 14312.53 402.82 54592.47 88888.00 2021-02-14 09:49:53.000 045 14312.59 402.90 54592.46 88888.00 2021-02-14 09:49:54.000 045 14312.73 402.79 54592.41 88888.00 2021-02-14 09:49:55.000 045 14312.70 402.86 54592.46 88888.00 2021-02-14 09:49:56.000 045 14312.50 402.83 54592.37 88888.00 2021-02-14 09:49:57.000 045 14312.62 403.13 54592.44 88888.00 2021-02-14 09:49:58.000 045 14312.64 403.28 54592.48 88888.00 2021-02-14 09:49:59.000 045 14312.60 402.78 54592.44 88888.00 2021-02-14 09:50:00.000 045 14312.56 403.25 54592.55 88888.00 2021-02-14 09:50:01.000 045 14312.54 403.12 54592.43 88888.00 2021-02-14 09:50:02.000 045 14312.58 403.08 54592.33 88888.00 2021-02-14 09:50:03.000 045 14313.00 403.53 54592.44 88888.00 2021-02-14 09:50:04.000 045 14312.64 403.12 54592.46 88888.00 2021-02-14 09:50:05.000 045 14312.56 403.06 54592.53 88888.00 2021-02-14 09:50:06.000 045 14315.47 406.41 54590.24 88888.00 2021-02-14 09:50:07.000 045 14312.82 405.71 54592.32 88888.00 2021-02-14 09:50:08.000 045 14312.85 403.47 54592.31 88888.00 2021-02-14 09:50:09.000 045 14312.84 403.62 54592.39 88888.00 2021-02-14 09:50:10.000 045 14312.80 403.52 54592.31 88888.00 2021-02-14 09:50:11.000 045 14312.94 403.42 54592.31 88888.00 2021-02-14 09:50:12.000 045 14314.96 405.58 54590.23 88888.00 2021-02-14 09:50:13.000 045 14313.15 403.20 54592.18 88888.00 2021-02-14 09:50:14.000 045 14312.97 403.28 54592.41 88888.00 2021-02-14 09:50:15.000 045 14313.03 403.70 54592.46 88888.00 2021-02-14 09:50:16.000 045 14312.98 403.48 54592.25 88888.00 2021-02-14 09:50:17.000 045 14312.94 403.50 54590.22 88888.00 2021-02-14 09:50:18.000 045 14314.40 405.60 54592.31 88888.00 2021-02-14 09:50:19.000 045 14313.06 403.44 54592.48 88888.00 2021-02-14 09:50:20.000 045 14313.20 403.44 54592.37 88888.00 2021-02-14 09:50:21.000 045 14313.07 403.50 54592.50 88888.00 2021-02-14 09:50:22.000 045 14313.06 403.54 54592.43 88888.00 2021-02-14 09:50:23.000 045 14313.49 403.57 54592.28 88888.00 2021-02-14 09:50:24.000 045 14312.98 403.71 54592.54 88888.00 2021-02-14 09:50:25.000 045 14313.20 403.52 54592.48 88888.00 2021-02-14 09:50:26.000 045 14313.14 403.52 54592.34 88888.00 2021-02-14 09:50:27.000 045 14313.10 403.77 54592.52 88888.00 2021-02-14 09:50:28.000 045 14313.20 404.03 54592.30 88888.00 2021-02-14 09:50:29.000 045 14313.30 403.68 54592.64 88888.00 2021-02-14 09:50:30.000 045 14313.21 403.88 54592.59 88888.00 2021-02-14 09:50:31.000 045 14313.20 403.47 54592.51 88888.00 2021-02-14 09:50:32.000 045 14313.18 403.49 54592.54 88888.00 2021-02-14 09:50:33.000 045 14315.33 405.65 54590.55 88888.00 2021-02-14 09:50:34.000 045 14313.23 403.58 54592.50 88888.00 2021-02-14 09:50:35.000 045 14313.30 403.78 54592.53 88888.00 2021-02-14 09:50:36.000 045 14313.21 403.41 54592.65 88888.00 2021-02-14 09:50:37.000 045 14313.49 403.46 54592.41 88888.00 2021-02-14 09:50:38.000 045 14315.40 405.57 54590.42 88888.00 2021-02-14 09:50:39.000 045 14313.11 403.48 54592.53 88888.00 2021-02-14 09:50:40.000 045 14313.26 403.47 54592.44 88888.00 2021-02-14 09:50:41.000 045 14313.11 403.36 54592.59 88888.00 2021-02-14 09:50:42.000 045 14313.45 403.55 54592.55 88888.00 2021-02-14 09:50:43.000 045 14313.65 403.97 54592.54 88888.00 2021-02-14 09:50:44.000 045 14313.39 403.68 54592.62 88888.00 2021-02-14 09:50:45.000 045 14313.16 403.44 54592.31 88888.00 2021-02-14 09:50:46.000 045 14313.09 403.31 54592.62 88888.00 2021-02-14 09:50:47.000 045 14313.18 403.43 54592.42 88888.00 2021-02-14 09:50:48.000 045 14313.20 403.65 54592.44 88888.00 2021-02-14 09:50:49.000 045 14313.16 403.59 54592.60 88888.00 2021-02-14 09:50:50.000 045 14313.39 403.50 54592.42 88888.00 2021-02-14 09:50:51.000 045 14313.06 403.48 54592.64 88888.00 2021-02-14 09:50:52.000 045 14313.08 403.70 54592.54 88888.00 2021-02-14 09:50:53.000 045 14313.22 403.59 54592.18 88888.00 2021-02-14 09:50:54.000 045 14313.12 403.40 54592.62 88888.00 2021-02-14 09:50:55.000 045 14313.30 403.96 54592.53 88888.00 2021-02-14 09:50:56.000 045 14313.15 403.67 54592.59 88888.00 2021-02-14 09:50:57.000 045 14313.20 403.64 54592.53 88888.00 2021-02-14 09:50:58.000 045 14313.24 403.56 54592.42 88888.00 2021-02-14 09:50:59.000 045 14313.26 403.58 54592.58 88888.00 2021-02-14 09:51:00.000 045 14314.91 403.66 54589.48 88888.00 2021-02-14 09:51:01.000 045 14315.29 405.74 54590.48 88888.00 2021-02-14 09:51:02.000 045 14313.23 403.68 54592.50 88888.00 2021-02-14 09:51:03.000 045 14313.10 403.71 54592.56 88888.00 2021-02-14 09:51:04.000 045 14313.23 403.68 54592.52 88888.00 2021-02-14 09:51:05.000 045 14313.49 403.95 54592.41 88888.00 2021-02-14 09:51:06.000 045 14313.13 403.82 54592.61 88888.00 2021-02-14 09:51:07.000 045 14315.65 405.96 54591.16 88888.00 2021-02-14 09:51:08.000 045 14313.39 404.02 54592.47 88888.00 2021-02-14 09:51:09.000 045 14313.45 403.61 54592.50 88888.00 2021-02-14 09:51:10.000 045 14313.38 403.44 54592.64 88888.00 2021-02-14 09:51:11.000 045 14313.38 403.60 54592.44 88888.00 2021-02-14 09:51:12.000 045 14313.46 403.44 54592.56 88888.00 2021-02-14 09:51:13.000 045 14313.42 403.38 54592.31 88888.00 2021-02-14 09:51:14.000 045 14313.41 403.74 54592.68 88888.00 2021-02-14 09:51:15.000 045 14313.43 403.58 54592.35 88888.00 2021-02-14 09:51:16.000 045 14313.39 403.47 54592.70 88888.00 2021-02-14 09:51:17.000 045 14313.45 403.75 54592.37 88888.00 2021-02-14 09:51:18.000 045 14313.97 403.96 54592.57 88888.00 2021-02-14 09:51:19.000 045 14313.46 403.52 54592.66 88888.00 2021-02-14 09:51:20.000 045 14313.32 403.46 54592.52 88888.00 2021-02-14 09:51:21.000 045 14313.53 403.55 54592.58 88888.00 2021-02-14 09:51:22.000 045 14313.81 403.75 54592.63 88888.00 2021-02-14 09:51:23.000 045 14314.00 403.40 54592.62 88888.00 2021-02-14 09:51:24.000 045 14313.82 403.72 54592.72 88888.00 2021-02-14 09:51:25.000 045 14313.65 403.60 54592.68 88888.00 2021-02-14 09:51:26.000 045 14313.51 403.50 54592.75 88888.00 2021-02-14 09:51:27.000 045 14313.63 403.75 54592.69 88888.00 2021-02-14 09:51:28.000 045 14313.41 403.55 54592.23 88888.00 2021-02-14 09:51:29.000 045 14313.55 403.61 54592.68 88888.00 2021-02-14 09:51:30.000 045 14313.66 403.54 54592.66 88888.00 2021-02-14 09:51:31.000 045 14315.64 404.76 54590.63 88888.00 2021-02-14 09:51:32.000 045 14313.58 403.26 54592.62 88888.00 2021-02-14 09:51:33.000 045 14313.68 403.50 54592.12 88888.00 2021-02-14 09:51:34.000 045 14313.71 403.59 54592.56 88888.00 2021-02-14 09:51:35.000 045 14313.90 403.33 54592.81 88888.00 2021-02-14 09:51:36.000 045 14313.48 403.52 54592.88 88888.00 2021-02-14 09:51:37.000 045 14315.81 405.62 54590.60 88888.00 2021-02-14 09:51:38.000 045 14313.62 403.41 54592.66 88888.00 2021-02-14 09:51:39.000 045 14313.56 403.27 54592.75 88888.00 2021-02-14 09:51:40.000 045 14313.53 403.49 54592.79 88888.00 2021-02-14 09:51:41.000 045 14313.57 403.29 54592.58 88888.00 2021-02-14 09:51:42.000 045 14313.57 403.07 54592.66 88888.00 2021-02-14 09:51:43.000 045 14313.53 403.35 54592.81 88888.00 2021-02-14 09:51:44.000 045 14313.42 403.64 54592.56 88888.00 2021-02-14 09:51:45.000 045 14313.36 403.71 54592.45 88888.00 2021-02-14 09:51:46.000 045 14313.42 403.49 54592.72 88888.00 2021-02-14 09:51:47.000 045 14313.39 403.26 54592.56 88888.00 2021-02-14 09:51:48.000 045 14313.68 403.21 54592.73 88888.00 2021-02-14 09:51:49.000 045 14313.38 403.32 54592.56 88888.00 2021-02-14 09:51:50.000 045 14313.78 403.33 54592.60 88888.00 2021-02-14 09:51:51.000 045 14313.25 403.38 54592.03 88888.00 2021-02-14 09:51:52.000 045 14315.49 405.65 54590.61 88888.00 2021-02-14 09:51:53.000 045 14313.76 403.24 54592.61 88888.00 2021-02-14 09:51:54.000 045 14313.50 403.17 54592.75 88888.00 2021-02-14 09:51:55.000 045 14313.31 403.37 54592.61 88888.00 2021-02-14 09:51:56.000 045 14313.38 403.46 54592.81 88888.00 2021-02-14 09:51:57.000 045 14313.32 403.25 54592.76 88888.00 2021-02-14 09:51:58.000 045 14315.47 405.70 54590.11 88888.00 2021-02-14 09:51:59.000 045 14313.31 403.63 54592.69 88888.00 2021-02-14 09:52:00.000 045 14313.71 403.61 54592.71 88888.00 2021-02-14 09:52:01.000 045 14313.29 403.39 54592.70 88888.00 2021-02-14 09:52:02.000 045 14313.30 403.12 54592.63 88888.00 2021-02-14 09:52:03.000 045 14313.26 403.24 54592.60 88888.00 2021-02-14 09:52:04.000 045 14313.45 403.46 54592.68 88888.00 2021-02-14 09:52:05.000 045 14313.34 403.72 54592.70 88888.00 2021-02-14 09:52:06.000 045 14313.29 403.23 54592.73 88888.00 2021-02-14 09:52:07.000 045 14313.25 403.35 54592.41 88888.00 2021-02-14 09:52:08.000 045 14313.28 403.25 54592.18 88888.00 2021-02-14 09:52:09.000 045 14313.32 403.42 54592.73 88888.00 2021-02-14 09:52:10.000 045 14313.28 403.53 54592.62 88888.00 2021-02-14 09:52:11.000 045 14313.25 403.31 54592.67 88888.00 2021-02-14 09:52:12.000 045 14313.48 403.38 54592.69 88888.00 2021-02-14 09:52:13.000 045 14313.26 403.56 54592.14 88888.00 2021-02-14 09:52:14.000 045 14313.32 403.40 54592.69 88888.00 2021-02-14 09:52:15.000 045 14313.28 403.57 54592.67 88888.00 2021-02-14 09:52:16.000 045 14313.20 403.38 54592.67 88888.00 2021-02-14 09:52:17.000 045 14313.17 403.52 54592.69 88888.00 2021-02-14 09:52:18.000 045 14313.18 403.44 54592.74 88888.00 2021-02-14 09:52:19.000 045 14313.32 403.49 54592.66 88888.00 2021-02-14 09:52:20.000 045 14313.21 403.40 54592.26 88888.00 2021-02-14 09:52:21.000 045 14313.26 403.56 54592.81 88888.00 2021-02-14 09:52:22.000 045 14314.52 403.44 54590.46 88888.00 2021-02-14 09:52:23.000 045 14313.81 405.55 54592.96 88888.00 2021-02-14 09:52:24.000 045 14313.26 403.70 54592.65 88888.00 2021-02-14 09:52:25.000 045 14313.25 403.81 54592.69 88888.00 2021-02-14 09:52:26.000 045 14313.15 403.67 54592.63 88888.00 2021-02-14 09:52:27.000 045 14313.22 403.60 54592.71 88888.00 2021-02-14 09:52:28.000 045 14315.33 405.77 54590.58 88888.00 2021-02-14 09:52:29.000 045 14313.23 403.81 54592.67 88888.00 2021-02-14 09:52:30.000 045 14313.13 404.09 54592.68 88888.00 2021-02-14 09:52:31.000 045 14312.95 403.71 54592.67 88888.00 2021-02-14 09:52:32.000 045 14313.38 403.62 54592.84 88888.00 2021-02-14 09:52:33.000 045 14312.98 403.69 54592.60 88888.00 2021-02-14 09:52:34.000 045 14313.00 403.66 54592.75 88888.00 2021-02-14 09:52:35.000 045 14313.15 404.13 54592.66 88888.00 2021-02-14 09:52:36.000 045 14313.14 403.60 54592.77 88888.00 2021-02-14 09:52:37.000 045 14313.13 404.01 54592.69 88888.00 2021-02-14 09:52:38.000 045 14313.12 403.72 54592.75 88888.00 2021-02-14 09:52:39.000 045 14313.26 403.78 54592.46 88888.00 2021-02-14 09:52:40.000 045 14313.15 404.01 54592.64 88888.00 2021-02-14 09:52:41.000 045 14314.56 403.75 54589.58 88888.00 2021-02-14 09:52:42.000 045 14315.48 405.94 54590.48 88888.00 2021-02-14 09:52:43.000 045 14313.16 403.64 54592.73 88888.00 2021-02-14 09:52:44.000 045 14313.11 403.68 54592.45 88888.00 2021-02-14 09:52:45.000 045 14312.89 403.88 54592.57 88888.00 2021-02-14 09:52:46.000 045 14313.13 403.70 54592.68 88888.00 2021-02-14 09:52:47.000 045 14313.13 403.94 54592.56 88888.00 2021-02-14 09:52:48.000 045 14315.25 405.77 54590.49 88888.00 2021-02-14 09:52:49.000 045 14313.18 403.61 54592.43 88888.00 2021-02-14 09:52:50.000 045 14313.08 403.89 54592.60 88888.00 2021-02-14 09:52:51.000 045 14313.17 403.56 54592.62 88888.00 2021-02-14 09:52:52.000 045 14313.16 403.98 54592.68 88888.00 2021-02-14 09:52:53.000 045 14313.00 403.59 54592.75 88888.00 2021-02-14 09:52:54.000 045 14313.16 403.94 54592.62 88888.00 2021-02-14 09:52:55.000 045 14313.18 403.79 54592.16 88888.00 2021-02-14 09:52:56.000 045 14313.09 403.89 54592.49 88888.00 2021-02-14 09:52:57.000 045 14313.41 403.93 54592.66 88888.00 2021-02-14 09:52:58.000 045 14313.06 403.73 54592.62 88888.00 2021-02-14 09:52:59.000 045 14313.27 403.78 54592.57 88888.00 2021-02-14 09:53:00.000 045 14313.10 403.82 54592.57 88888.00 2021-02-14 09:53:01.000 045 14313.17 403.83 54592.56 88888.00 2021-02-14 09:53:02.000 045 14313.14 403.70 54592.57 88888.00 2021-02-14 09:53:03.000 045 14313.11 403.77 54592.62 88888.00 2021-02-14 09:53:04.000 045 14313.57 403.78 54592.61 88888.00 2021-02-14 09:53:05.000 045 14313.22 403.70 54592.44 88888.00 2021-02-14 09:53:06.000 045 14313.26 403.77 54592.43 88888.00 2021-02-14 09:53:07.000 045 14313.32 403.66 54592.32 88888.00 2021-02-14 09:53:08.000 045 14313.07 403.63 54592.53 88888.00 2021-02-14 09:53:09.000 045 14313.11 404.05 54592.54 88888.00 2021-02-14 09:53:10.000 045 14313.07 403.63 54592.19 88888.00 2021-02-14 09:53:11.000 045 14313.03 403.93 54592.42 88888.00 2021-02-14 09:53:12.000 045 14315.14 405.83 54590.41 88888.00 2021-02-14 09:53:13.000 045 14312.92 403.63 54592.41 88888.00 2021-02-14 09:53:14.000 045 14313.07 403.83 54592.56 88888.00 2021-02-14 09:53:15.000 045 14312.98 403.63 54592.44 88888.00 2021-02-14 09:53:16.000 045 14312.97 403.54 54592.50 88888.00 2021-02-14 09:53:17.000 045 14313.33 403.80 54592.47 88888.00 2021-02-14 09:53:18.000 045 14315.15 405.71 54590.50 88888.00 2021-02-14 09:53:19.000 045 14313.11 403.76 54592.50 88888.00 2021-02-14 09:53:20.000 045 14313.21 403.57 54592.34 88888.00 2021-02-14 09:53:21.000 045 14313.06 403.39 54592.41 88888.00 2021-02-14 09:53:22.000 045 14313.03 403.74 54592.35 88888.00 2021-02-14 09:53:23.000 045 14312.99 403.51 54592.43 88888.00 2021-02-14 09:53:24.000 045 14313.01 403.47 54592.44 88888.00 2021-02-14 09:53:25.000 045 14313.09 403.31 54592.04 88888.00 2021-02-14 09:53:26.000 045 14312.97 403.38 54592.37 88888.00 2021-02-14 09:53:27.000 045 14313.11 403.50 54592.42 88888.00 2021-02-14 09:53:28.000 045 14313.00 403.69 54592.34 88888.00 2021-02-14 09:53:29.000 045 14313.23 403.38 54592.38 88888.00 2021-02-14 09:53:30.000 045 14313.51 403.38 54592.31 88888.00 2021-02-14 09:53:31.000 045 14312.94 403.44 54592.33 88888.00 2021-02-14 09:53:32.000 045 14313.00 403.91 54592.66 88888.00 2021-02-14 09:53:33.000 045 14315.13 405.45 54590.26 88888.00 2021-02-14 09:53:34.000 045 14313.03 403.26 54592.45 88888.00 2021-02-14 09:53:35.000 045 14312.96 403.42 54592.32 88888.00 2021-02-14 09:53:36.000 045 14313.13 403.46 54592.39 88888.00 2021-02-14 09:53:37.000 045 14312.89 403.49 54592.21 88888.00 2021-02-14 09:53:38.000 045 14312.82 403.64 54592.39 88888.00 2021-02-14 09:53:39.000 045 14314.98 405.59 54590.28 88888.00 2021-02-14 09:53:40.000 045 14312.90 403.47 54592.40 88888.00 2021-02-14 09:53:41.000 045 14312.91 403.56 54592.22 88888.00 2021-02-14 09:53:42.000 045 14312.88 403.63 54592.40 88888.00 2021-02-14 09:53:43.000 045 14312.71 403.65 54592.37 88888.00 2021-02-14 09:53:44.000 045 14312.83 403.57 54592.41 88888.00 2021-02-14 09:53:45.000 045 14313.08 403.62 54592.38 88888.00 2021-02-14 09:53:46.000 045 14312.93 403.59 54592.38 88888.00 2021-02-14 09:53:47.000 045 14312.83 403.58 54592.35 88888.00 2021-02-14 09:53:48.000 045 14313.58 403.65 54590.00 88888.00 2021-02-14 09:53:49.000 045 14313.93 405.86 54592.31 88888.00 2021-02-14 09:53:50.000 045 14312.91 403.54 54592.28 88888.00 2021-02-14 09:53:51.000 045 14312.88 403.88 54592.31 88888.00 2021-02-14 09:53:52.000 045 14312.82 403.56 54592.37 88888.00 2021-02-14 09:53:53.000 045 14312.74 403.74 54592.36 88888.00 2021-02-14 09:53:54.000 045 14312.76 403.82 54592.28 88888.00 2021-02-14 09:53:55.000 045 14312.73 403.63 54592.28 88888.00 2021-02-14 09:53:56.000 045 14312.86 403.81 54592.31 88888.00 2021-02-14 09:53:57.000 045 14313.06 403.57 54592.31 88888.00 2021-02-14 09:53:58.000 045 14312.81 403.77 54592.43 88888.00 2021-02-14 09:53:59.000 045 14312.82 403.63 54592.06 88888.00 2021-02-14 09:54:00.000 045 14312.88 403.92 54592.31 88888.00 2021-02-14 09:54:01.000 045 14312.86 403.69 54592.36 88888.00 2021-02-14 09:54:02.000 045 14313.26 404.17 54592.60 88888.00 2021-02-14 09:54:03.000 045 14312.78 403.70 54592.48 88888.00 2021-02-14 09:54:04.000 045 14315.14 405.81 54590.33 88888.00 2021-02-14 09:54:05.000 045 14312.97 403.68 54592.25 88888.00 2021-02-14 09:54:06.000 045 14312.92 403.81 54592.37 88888.00 2021-02-14 09:54:07.000 045 14313.07 404.20 54592.13 88888.00 2021-02-14 09:54:08.000 045 14312.98 404.00 54592.43 88888.00 2021-02-14 09:54:09.000 045 14312.97 403.82 54592.43 88888.00 2021-02-14 09:54:10.000 045 14315.17 405.88 54590.17 88888.00 2021-02-14 09:54:11.000 045 14313.05 403.90 54592.42 88888.00 2021-02-14 09:54:12.000 045 14313.47 403.60 54592.41 88888.00 2021-02-14 09:54:13.000 045 14313.03 403.78 54592.41 88888.00 2021-02-14 09:54:14.000 045 14313.04 404.19 54592.44 88888.00 2021-02-14 09:54:15.000 045 14312.94 403.73 54592.37 88888.00 2021-02-14 09:54:16.000 045 14313.02 403.93 54592.23 88888.00 2021-02-14 09:54:17.000 045 14313.55 403.92 54592.41 88888.00 2021-02-14 09:54:18.000 045 14312.99 404.13 54592.32 88888.00 2021-02-14 09:54:19.000 045 14313.04 403.69 54592.45 88888.00 2021-02-14 09:54:20.000 045 14312.89 403.90 54592.41 88888.00 2021-02-14 09:54:21.000 045 14313.46 403.89 54589.23 88888.00 2021-02-14 09:54:22.000 045 14315.30 405.98 54590.01 88888.00 2021-02-14 09:54:23.000 045 14312.89 403.76 54592.46 88888.00 2021-02-14 09:54:24.000 045 14313.00 403.86 54592.34 88888.00 2021-02-14 09:54:25.000 045 14312.94 403.86 54592.40 88888.00 2021-02-14 09:54:26.000 045 14313.14 403.93 54592.38 88888.00 2021-02-14 09:54:27.000 045 14313.05 403.88 54592.44 88888.00 2021-02-14 09:54:28.000 045 14315.13 405.83 54590.35 88888.00 2021-02-14 09:54:29.000 045 14313.16 404.05 54592.15 88888.00 2021-02-14 09:54:30.000 045 14312.91 403.61 54591.83 88888.00 2021-02-14 09:54:31.000 045 14313.02 403.87 54592.34 88888.00 2021-02-14 09:54:32.000 045 14313.00 403.75 54592.32 88888.00 2021-02-14 09:54:33.000 045 14312.93 403.57 54592.38 88888.00 2021-02-14 09:54:34.000 045 14312.84 403.88 54592.49 88888.00 2021-02-14 09:54:35.000 045 14312.82 403.56 54592.48 88888.00 2021-02-14 09:54:36.000 045 14312.90 403.93 54592.12 88888.00 2021-02-14 09:54:37.000 045 14312.96 404.13 54592.26 88888.00 2021-02-14 09:54:38.000 045 14312.80 403.81 54592.29 88888.00 2021-02-14 09:54:39.000 045 14312.85 403.88 54592.12 88888.00 2021-02-14 09:54:40.000 045 14312.69 403.66 54592.34 88888.00 2021-02-14 09:54:41.000 045 14312.82 403.68 54592.30 88888.00 2021-02-14 09:54:42.000 045 14312.82 404.12 54592.07 88888.00 2021-02-14 09:54:43.000 045 14312.69 403.73 54592.34 88888.00 2021-02-14 09:54:44.000 045 14312.76 403.91 54592.07 88888.00 2021-02-14 09:54:45.000 045 14312.80 403.55 54592.37 88888.00 2021-02-14 09:54:46.000 045 14312.95 403.65 54592.02 88888.00 2021-02-14 09:54:47.000 045 14313.22 404.12 54592.17 88888.00 2021-02-14 09:54:48.000 045 14312.78 403.40 54592.20 88888.00 2021-02-14 09:54:49.000 045 14312.69 403.68 54592.16 88888.00 2021-02-14 09:54:50.000 045 14312.70 403.51 54592.31 88888.00 2021-02-14 09:54:51.000 045 14313.08 403.77 54592.28 88888.00 2021-02-14 09:54:52.000 045 14315.09 405.64 54590.08 88888.00 2021-02-14 09:54:53.000 045 14312.88 403.77 54592.20 88888.00 2021-02-14 09:54:54.000 045 14313.00 403.68 54592.29 88888.00 2021-02-14 09:54:55.000 045 14312.72 403.62 54592.30 88888.00 2021-02-14 09:54:56.000 045 14312.72 403.63 54592.24 88888.00 2021-02-14 09:54:57.000 045 14312.82 404.13 54591.81 88888.00 2021-02-14 09:54:58.000 045 14314.86 405.96 54590.19 88888.00 2021-02-14 09:54:59.000 045 14312.72 403.58 54592.32 88888.00 2021-02-14 09:55:00.000 045 14312.76 403.66 54592.34 88888.00 2021-02-14 09:55:01.000 045 14312.99 403.70 54592.29 88888.00 2021-02-14 09:55:02.000 045 14313.14 403.44 54591.79 88888.00 2021-02-14 09:55:03.000 045 14312.77 403.94 54592.36 88888.00 2021-02-14 09:55:04.000 045 14313.14 403.97 54592.06 88888.00 2021-02-14 09:55:05.000 045 14312.73 403.88 54592.21 88888.00 2021-02-14 09:55:06.000 045 14312.79 403.68 54592.32 88888.00 2021-02-14 09:55:07.000 045 14313.24 403.75 54592.25 88888.00 2021-02-14 09:55:08.000 045 14314.97 405.72 54590.17 88888.00 2021-02-14 09:55:09.000 045 14314.93 406.00 54590.14 88888.00 2021-02-14 09:55:10.000 045 14312.82 403.72 54592.40 88888.00 2021-02-14 09:55:11.000 045 14312.79 403.94 54592.14 88888.00 2021-02-14 09:55:12.000 045 14313.19 403.73 54592.18 88888.00 2021-02-14 09:55:13.000 045 14312.91 403.82 54592.30 88888.00 2021-02-14 09:55:14.000 045 14312.88 403.47 54592.45 88888.00 2021-02-14 09:55:15.000 045 14314.89 405.77 54590.22 88888.00 2021-02-14 09:55:16.000 045 14313.07 403.88 54592.26 88888.00 2021-02-14 09:55:17.000 045 14312.96 403.63 54592.25 88888.00 2021-02-14 09:55:18.000 045 14313.03 403.58 54592.27 88888.00 2021-02-14 09:55:19.000 045 14312.84 403.68 54592.25 88888.00 2021-02-14 09:55:20.000 045 14312.69 403.67 54592.23 88888.00 2021-02-14 09:55:21.000 045 14312.74 403.76 54592.31 88888.00 2021-02-14 09:55:22.000 045 14313.00 403.94 54592.28 88888.00 2021-02-14 09:55:23.000 045 14312.84 403.58 54592.22 88888.00 2021-02-14 09:55:24.000 045 14312.74 403.82 54592.18 88888.00 2021-02-14 09:55:25.000 045 14312.70 403.78 54592.37 88888.00 2021-02-14 09:55:26.000 045 14312.69 403.89 54592.12 88888.00 2021-02-14 09:55:27.000 045 14312.77 404.19 54592.17 88888.00 2021-02-14 09:55:28.000 045 14312.62 403.87 54592.25 88888.00 2021-02-14 09:55:29.000 045 14312.99 403.94 54592.32 88888.00 2021-02-14 09:55:30.000 045 14312.58 404.03 54592.41 88888.00 2021-02-14 09:55:31.000 045 14312.73 404.01 54592.37 88888.00 2021-02-14 09:55:32.000 045 14312.94 403.94 54592.30 88888.00 2021-02-14 09:55:33.000 045 14315.00 406.58 54591.11 88888.00 2021-02-14 09:55:34.000 045 14312.74 403.81 54592.45 88888.00 2021-02-14 09:55:35.000 045 14312.70 404.16 54592.38 88888.00 2021-02-14 09:55:36.000 045 14312.76 404.05 54592.31 88888.00 2021-02-14 09:55:37.000 045 14313.17 404.10 54592.20 88888.00 2021-02-14 09:55:38.000 045 14314.82 406.60 54590.26 88888.00 2021-02-14 09:55:39.000 045 14312.48 404.30 54592.44 88888.00 2021-02-14 09:55:40.000 045 14312.72 404.12 54592.41 88888.00 2021-02-14 09:55:41.000 045 14312.77 404.30 54592.29 88888.00 2021-02-14 09:55:42.000 045 14313.19 404.22 54592.26 88888.00 2021-02-14 09:55:43.000 045 14315.07 406.43 54590.24 88888.00 2021-02-14 09:55:44.000 045 14312.76 404.64 54592.34 88888.00 2021-02-14 09:55:45.000 045 14312.76 404.32 54592.30 88888.00 2021-02-14 09:55:46.000 045 14312.79 404.34 54592.24 88888.00 2021-02-14 09:55:47.000 045 14313.26 404.29 54592.26 88888.00 2021-02-14 09:55:48.000 045 14312.87 404.32 54592.41 88888.00 2021-02-14 09:55:49.000 045 14314.97 406.52 54590.31 88888.00 2021-02-14 09:55:50.000 045 14312.96 404.57 54592.43 88888.00 2021-02-14 09:55:51.000 045 14312.82 404.26 54592.14 88888.00 2021-02-14 09:55:52.000 045 14313.12 404.42 54591.97 88888.00 2021-02-14 09:55:53.000 045 14312.91 404.55 54592.52 88888.00 2021-02-14 09:55:54.000 045 14312.97 404.54 54592.18 88888.00 2021-02-14 09:55:55.000 045 14312.99 404.43 54592.51 88888.00 2021-02-14 09:55:56.000 045 14313.10 404.68 54592.50 88888.00 2021-02-14 09:55:57.000 045 14313.38 404.40 54592.39 88888.00 2021-02-14 09:55:58.000 045 14313.28 404.65 54592.43 88888.00 2021-02-14 09:55:59.000 045 14313.29 404.38 54592.27 88888.00 2021-02-14 09:56:00.000 045 14313.23 404.57 54592.40 88888.00 2021-02-14 09:56:01.000 045 14313.05 404.31 54592.44 88888.00 2021-02-14 09:56:02.000 045 14313.28 404.51 54592.24 88888.00 2021-02-14 09:56:03.000 045 14313.59 404.45 54592.28 88888.00 2021-02-14 09:56:04.000 045 14315.52 406.74 54590.38 88888.00 2021-02-14 09:56:05.000 045 14313.30 404.43 54592.45 88888.00 2021-02-14 09:56:06.000 045 14313.26 404.32 54592.44 88888.00 2021-02-14 09:56:07.000 045 14313.43 404.50 54592.45 88888.00 2021-02-14 09:56:08.000 045 14313.60 404.48 54592.54 88888.00 2021-02-14 09:56:09.000 045 14313.50 404.98 54592.49 88888.00 2021-02-14 09:56:10.000 045 14315.68 406.56 54590.33 88888.00 2021-02-14 09:56:11.000 045 14313.58 404.48 54592.44 88888.00 2021-02-14 09:56:12.000 045 14313.49 404.44 54592.53 88888.00 2021-02-14 09:56:13.000 045 14313.57 404.51 54592.70 88888.00 2021-02-14 09:56:14.000 045 14313.89 404.95 54592.12 88888.00 2021-02-14 09:56:15.000 045 14313.38 404.39 54592.64 88888.00 2021-02-14 09:56:16.000 045 14313.45 404.38 54592.69 88888.00 2021-02-14 09:56:17.000 045 14313.49 404.43 54592.56 88888.00 2021-02-14 09:56:18.000 045 14313.60 404.52 54592.65 88888.00 2021-02-14 09:56:19.000 045 14314.01 404.51 54592.37 88888.00 2021-02-14 09:56:20.000 045 14313.53 404.63 54592.67 88888.00 2021-02-14 09:56:21.000 045 14313.67 404.75 54592.67 88888.00 2021-02-14 09:56:22.000 045 14313.70 404.35 54592.89 88888.00 2021-02-14 09:56:23.000 045 14313.88 404.38 54592.62 88888.00 2021-02-14 09:56:24.000 045 14313.67 404.92 54592.69 88888.00 2021-02-14 09:56:25.000 045 14313.54 404.48 54592.77 88888.00 2021-02-14 09:56:26.000 045 14313.71 404.44 54592.61 88888.00 2021-02-14 09:56:27.000 045 14313.65 404.33 54592.59 88888.00 2021-02-14 09:56:28.000 045 14313.50 404.52 54592.69 88888.00 2021-02-14 09:56:29.000 045 14314.07 404.40 54592.78 88888.00 2021-02-14 09:56:30.000 045 14313.66 404.39 54592.73 88888.00 2021-02-14 09:56:31.000 045 14313.76 404.21 54592.33 88888.00 2021-02-14 09:56:32.000 045 14313.57 404.38 54592.66 88888.00 2021-02-14 09:56:33.000 045 14313.86 404.41 54592.73 88888.00 2021-02-14 09:56:34.000 045 14315.62 404.10 54590.55 88888.00 2021-02-14 09:56:35.000 045 14313.75 405.62 54592.88 88888.00 2021-02-14 09:56:36.000 045 14313.74 404.07 54592.68 88888.00 2021-02-14 09:56:37.000 045 14313.70 404.01 54592.75 88888.00 2021-02-14 09:56:38.000 045 14313.75 404.06 54592.76 88888.00 2021-02-14 09:56:39.000 045 14313.82 404.41 54592.97 88888.00 2021-02-14 09:56:40.000 045 14315.91 406.10 54590.55 88888.00 2021-02-14 09:56:41.000 045 14313.72 404.18 54592.56 88888.00 2021-02-14 09:56:42.000 045 14313.65 403.96 54592.65 88888.00 2021-02-14 09:56:43.000 045 14313.76 404.08 54592.46 88888.00 2021-02-14 09:56:44.000 045 14313.75 404.53 54592.47 88888.00 2021-02-14 09:56:45.000 045 14313.66 404.02 54592.69 88888.00 2021-02-14 09:56:46.000 045 14313.62 404.23 54592.61 88888.00 2021-02-14 09:56:47.000 045 14313.74 404.00 54592.69 88888.00 2021-02-14 09:56:48.000 045 14313.82 403.96 54592.51 88888.00 2021-02-14 09:56:49.000 045 14313.72 404.13 54592.75 88888.00 2021-02-14 09:56:50.000 045 14313.49 403.94 54592.73 88888.00 2021-02-14 09:56:51.000 045 14313.78 404.36 54592.53 88888.00 2021-02-14 09:56:52.000 045 14313.59 404.16 54592.80 88888.00 2021-02-14 09:56:53.000 045 14313.72 404.30 54592.77 88888.00 2021-02-14 09:56:54.000 045 14313.71 404.62 54592.73 88888.00 2021-02-14 09:56:55.000 045 14313.71 404.07 54592.77 88888.00 2021-02-14 09:56:56.000 045 14313.85 403.96 54592.75 88888.00 2021-02-14 09:56:57.000 045 14313.54 404.07 54592.82 88888.00 2021-02-14 09:56:58.000 045 14313.43 404.16 54592.73 88888.00 2021-02-14 09:56:59.000 045 14313.76 404.53 54592.76 88888.00 2021-02-14 09:57:00.000 045 14313.58 404.11 54592.84 88888.00 2021-02-14 09:57:01.000 045 14313.90 404.17 54591.14 88888.00 2021-02-14 09:57:02.000 045 14315.77 406.17 54590.71 88888.00 2021-02-14 09:57:03.000 045 14313.60 404.28 54592.84 88888.00 2021-02-14 09:57:04.000 045 14313.76 403.99 54592.49 88888.00 2021-02-14 09:57:05.000 045 14313.53 404.01 54592.73 88888.00 2021-02-14 09:57:06.000 045 14313.60 404.10 54592.64 88888.00 2021-02-14 09:57:07.000 045 14313.59 404.08 54592.71 88888.00 2021-02-14 09:57:08.000 045 14315.87 406.02 54590.62 88888.00 2021-02-14 09:57:09.000 045 14313.62 404.40 54592.28 88888.00 2021-02-14 09:57:10.000 045 14313.42 404.02 54592.70 88888.00 2021-02-14 09:57:11.000 045 14313.61 404.03 54592.69 88888.00 2021-02-14 09:57:12.000 045 14313.51 404.07 54592.67 88888.00 2021-02-14 09:57:13.000 045 14313.49 403.92 54592.69 88888.00 2021-02-14 09:57:14.000 045 14314.07 403.98 54592.18 88888.00 2021-02-14 09:57:15.000 045 14313.51 403.91 54592.59 88888.00 2021-02-14 09:57:16.000 045 14313.56 403.96 54592.75 88888.00 2021-02-14 09:57:17.000 045 14313.63 403.94 54592.74 88888.00 2021-02-14 09:57:18.000 045 14313.43 403.98 54592.67 88888.00 2021-02-14 09:57:19.000 045 14313.82 404.42 54592.57 88888.00 2021-02-14 09:57:20.000 045 14313.71 403.96 54592.62 88888.00 2021-02-14 09:57:21.000 045 14313.53 403.93 54592.65 88888.00 2021-02-14 09:57:22.000 045 14313.58 403.94 54592.60 88888.00 2021-02-14 09:57:23.000 045 14313.64 404.07 54592.57 88888.00 2021-02-14 09:57:24.000 045 14313.51 403.91 54592.58 88888.00 2021-02-14 09:57:25.000 045 14313.53 403.88 54592.42 88888.00 2021-02-14 09:57:26.000 045 14313.28 403.64 54592.75 88888.00 2021-02-14 09:57:27.000 045 14313.27 403.69 54592.52 88888.00 2021-02-14 09:57:28.000 045 14313.55 403.74 54592.56 88888.00 2021-02-14 09:57:29.000 045 14313.41 403.80 54592.48 88888.00 2021-02-14 09:57:30.000 045 14313.29 403.94 54592.48 88888.00 2021-02-14 09:57:31.000 045 14313.59 403.82 54592.62 88888.00 2021-02-14 09:57:32.000 045 14315.44 405.74 54590.50 88888.00 2021-02-14 09:57:33.000 045 14313.20 403.87 54592.44 88888.00 2021-02-14 09:57:34.000 045 14313.58 403.70 54592.45 88888.00 2021-02-14 09:57:35.000 045 14313.32 403.82 54592.52 88888.00 2021-02-14 09:57:36.000 045 14313.67 403.78 54592.56 88888.00 2021-02-14 09:57:37.000 045 14313.25 403.69 54592.60 88888.00 2021-02-14 09:57:38.000 045 14315.43 405.91 54590.25 88888.00 2021-02-14 09:57:39.000 045 14313.40 403.69 54592.41 88888.00 2021-02-14 09:57:40.000 045 14313.28 403.84 54592.57 88888.00 2021-02-14 09:57:41.000 045 14313.48 403.99 54592.61 88888.00 2021-02-14 09:57:42.000 045 14313.22 403.63 54592.56 88888.00 2021-02-14 09:57:43.000 045 14313.30 403.87 54592.54 88888.00 2021-02-14 09:57:44.000 045 14313.34 403.44 54592.38 88888.00 2021-02-14 09:57:45.000 045 14313.26 403.55 54592.34 88888.00 2021-02-14 09:57:46.000 045 14313.62 404.02 54592.35 88888.00 2021-02-14 09:57:47.000 045 14313.12 403.45 54592.47 88888.00 2021-02-14 09:57:48.000 045 14313.20 403.48 54592.42 88888.00 2021-02-14 09:57:49.000 045 14313.28 403.49 54592.28 88888.00 2021-02-14 09:57:50.000 045 14315.21 405.79 54590.04 88888.00 2021-02-14 09:57:51.000 045 14313.16 403.60 54592.38 88888.00 2021-02-14 09:57:52.000 045 14313.17 403.72 54592.43 88888.00 2021-02-14 09:57:53.000 045 14313.06 403.60 54592.38 88888.00 2021-02-14 09:57:54.000 045 14313.19 403.53 54592.26 88888.00 2021-02-14 09:57:55.000 045 14313.07 403.47 54592.45 88888.00 2021-02-14 09:57:56.000 045 14315.07 405.89 54590.28 88888.00 2021-02-14 09:57:57.000 045 14313.02 403.62 54592.43 88888.00 2021-02-14 09:57:58.000 045 14313.11 403.60 54592.39 88888.00 2021-02-14 09:57:59.000 045 14313.07 403.61 54592.17 88888.00 2021-02-14 09:58:00.000 045 14313.06 403.71 54592.31 88888.00 2021-02-14 09:58:01.000 045 14313.14 403.75 54592.29 88888.00 2021-02-14 09:58:02.000 045 14313.07 403.95 54591.93 88888.00 2021-02-14 09:58:03.000 045 14313.30 404.26 54591.93 88888.00 2021-02-14 09:58:04.000 045 14313.38 404.00 54591.90 88888.00 2021-02-14 09:58:05.000 045 14313.30 404.24 54591.80 88888.00 2021-02-14 09:58:06.000 045 14313.40 404.07 54592.07 88888.00 2021-02-14 09:58:07.000 045 14313.31 403.99 54591.92 88888.00 2021-02-14 09:58:08.000 045 14313.52 404.13 54590.65 88888.00 2021-02-14 09:58:09.000 045 14315.78 406.21 54591.56 88888.00 2021-02-14 09:58:10.000 045 14313.38 404.08 54591.52 88888.00 2021-02-14 09:58:11.000 045 14313.26 404.07 54591.87 88888.00 2021-02-14 09:58:12.000 045 14313.28 404.21 54591.80 88888.00 2021-02-14 09:58:13.000 045 14313.13 404.36 54591.69 88888.00 2021-02-14 09:58:14.000 045 14312.97 403.96 54591.84 88888.00 2021-02-14 09:58:15.000 045 14313.08 404.38 54591.84 88888.00 2021-02-14 09:58:16.000 045 14313.14 404.09 54591.90 88888.00 2021-02-14 09:58:17.000 045 14313.02 404.01 54591.83 88888.00 2021-02-14 09:58:18.000 045 14313.07 404.38 54591.73 88888.00 2021-02-14 09:58:19.000 045 14312.95 404.07 54591.79 88888.00 2021-02-14 09:58:20.000 045 14313.07 404.32 54591.67 88888.00 2021-02-14 09:58:21.000 045 14313.14 404.13 54591.74 88888.00 2021-02-14 09:58:22.000 045 14312.93 404.21 54591.84 88888.00 2021-02-14 09:58:23.000 045 14312.87 404.40 54591.82 88888.00 2021-02-14 09:58:24.000 045 14315.15 406.18 54589.57 88888.00 2021-02-14 09:58:25.000 045 14312.97 404.25 54591.77 88888.00 2021-02-14 09:58:26.000 045 14313.05 403.99 54591.76 88888.00 2021-02-14 09:58:27.000 045 14312.87 403.99 54591.84 88888.00 2021-02-14 09:58:28.000 045 14312.99 403.93 54591.75 88888.00 2021-02-14 09:58:29.000 045 14313.03 404.02 54591.27 88888.00 2021-02-14 09:58:30.000 045 14314.99 406.21 54589.69 88888.00 2021-02-14 09:58:31.000 045 14312.71 404.37 54592.14 88888.00 2021-02-14 09:58:32.000 045 14312.48 403.85 54592.12 88888.00 2021-02-14 09:58:33.000 045 14312.57 403.98 54592.15 88888.00 2021-02-14 09:58:34.000 045 14312.54 403.88 54592.14 88888.00 2021-02-14 09:58:35.000 045 14312.56 403.81 54592.14 88888.00 2021-02-14 09:58:36.000 045 14312.56 403.94 54592.06 88888.00 2021-02-14 09:58:37.000 045 14312.47 404.17 54592.04 88888.00 2021-02-14 09:58:38.000 045 14312.77 404.24 54591.87 88888.00 2021-02-14 09:58:39.000 045 14312.68 403.80 54591.75 88888.00 2021-02-14 09:58:40.000 045 14312.51 404.01 54592.06 88888.00 2021-02-14 09:58:41.000 045 14312.79 404.06 54592.00 88888.00 2021-02-14 09:58:42.000 045 14312.58 404.12 54592.17 88888.00 2021-02-14 09:58:43.000 045 14312.60 403.95 54592.06 88888.00 2021-02-14 09:58:44.000 045 14312.63 404.07 54591.99 88888.00 2021-02-14 09:58:45.000 045 14315.04 406.02 54589.92 88888.00 2021-02-14 09:58:46.000 045 14312.71 404.45 54591.93 88888.00 2021-02-14 09:58:47.000 045 14312.54 404.09 54592.10 88888.00 2021-02-14 09:58:48.000 045 14312.73 404.07 54591.96 88888.00 2021-02-14 09:58:49.000 045 14312.59 403.85 54591.94 88888.00 2021-02-14 09:58:50.000 045 14312.93 403.88 54591.80 88888.00 2021-02-14 09:58:51.000 045 14314.67 406.10 54589.85 88888.00 2021-02-14 09:58:52.000 045 14312.79 404.07 54591.92 88888.00 2021-02-14 09:58:53.000 045 14312.62 404.14 54591.87 88888.00 2021-02-14 09:58:54.000 045 14312.67 403.87 54591.87 88888.00 2021-02-14 09:58:55.000 045 14312.75 404.15 54591.97 88888.00 2021-02-14 09:58:56.000 045 14312.50 403.93 54591.87 88888.00 2021-02-14 09:58:57.000 045 14312.54 403.88 54591.87 88888.00 2021-02-14 09:58:58.000 045 14312.64 404.24 54591.93 88888.00 2021-02-14 09:58:59.000 045 14312.50 403.72 54592.04 88888.00 2021-02-14 09:59:00.000 045 14312.57 403.97 54592.02 88888.00 2021-02-14 09:59:01.000 045 14312.57 404.23 54591.92 88888.00 2021-02-14 09:59:02.000 045 14312.61 404.02 54591.99 88888.00 2021-02-14 09:59:03.000 045 14312.64 403.86 54592.00 88888.00 2021-02-14 09:59:04.000 045 14312.56 403.75 54592.01 88888.00 2021-02-14 09:59:05.000 045 14312.57 403.94 54591.98 88888.00 2021-02-14 09:59:06.000 045 14312.69 403.94 54591.84 88888.00 2021-02-14 09:59:07.000 045 14312.56 403.82 54591.91 88888.00 2021-02-14 09:59:08.000 045 14312.59 404.17 54591.95 88888.00 2021-02-14 09:59:09.000 045 14312.58 403.83 54592.04 88888.00 2021-02-14 09:59:10.000 045 14312.64 403.71 54591.93 88888.00 2021-02-14 09:59:11.000 045 14312.73 404.07 54591.68 88888.00 2021-02-14 09:59:12.000 045 14312.63 403.75 54591.97 88888.00 2021-02-14 09:59:13.000 045 14312.91 403.63 54591.72 88888.00 2021-02-14 09:59:14.000 045 14312.55 403.91 54592.00 88888.00 2021-02-14 09:59:15.000 045 14312.74 403.88 54591.70 88888.00 2021-02-14 09:59:16.000 045 14314.89 406.30 54590.83 88888.00 2021-02-14 09:59:17.000 045 14312.72 403.92 54592.06 88888.00 2021-02-14 09:59:18.000 045 14312.71 404.26 54591.73 88888.00 2021-02-14 09:59:19.000 045 14312.66 403.99 54592.07 88888.00 2021-02-14 09:59:20.000 045 14312.91 404.17 54591.82 88888.00 2021-02-14 09:59:21.000 045 14315.03 406.07 54589.82 88888.00 2021-02-14 09:59:22.000 045 14312.73 404.07 54591.99 88888.00 2021-02-14 09:59:23.000 045 14313.03 404.07 54591.95 88888.00 2021-02-14 09:59:24.000 045 14312.80 404.05 54592.02 88888.00 2021-02-14 09:59:25.000 045 14312.90 403.91 54592.05 88888.00 2021-02-14 09:59:26.000 045 14313.08 404.13 54591.86 88888.00 2021-02-14 09:59:27.000 045 14312.88 404.13 54591.99 88888.00 2021-02-14 09:59:28.000 045 14312.89 404.08 54591.66 88888.00 2021-02-14 09:59:29.000 045 14312.88 404.01 54591.86 88888.00 2021-02-14 09:59:30.000 045 14313.06 404.07 54591.88 88888.00 2021-02-14 09:59:31.000 045 14313.18 404.03 54591.85 88888.00 2021-02-14 09:59:32.000 045 14314.37 404.06 54588.80 88888.00 2021-02-14 09:59:33.000 045 14314.89 406.02 54590.01 88888.00 2021-02-14 09:59:34.000 045 14312.83 403.87 54592.00 88888.00 2021-02-14 09:59:35.000 045 14312.67 403.89 54592.02 88888.00 2021-02-14 09:59:36.000 045 14313.28 404.05 54591.96 88888.00 2021-02-14 09:59:37.000 045 14312.81 403.94 54591.84 88888.00 2021-02-14 09:59:38.000 045 14312.84 403.96 54591.95 88888.00 2021-02-14 09:59:39.000 045 14314.92 406.05 54590.33 88888.00 2021-02-14 09:59:40.000 045 14313.05 403.93 54592.00 88888.00 2021-02-14 09:59:41.000 045 14312.90 403.89 54591.56 88888.00 2021-02-14 09:59:42.000 045 14312.96 404.07 54592.09 88888.00 2021-02-14 09:59:43.000 045 14312.84 403.95 54592.02 88888.00 2021-02-14 09:59:44.000 045 14312.83 403.76 54591.79 88888.00 2021-02-14 09:59:45.000 045 14312.88 403.90 54591.92 88888.00 2021-02-14 09:59:46.000 045 14312.82 403.87 54592.03 88888.00 2021-02-14 09:59:47.000 045 14312.69 403.88 54592.06 88888.00 2021-02-14 09:59:48.000 045 14312.83 403.92 54591.98 88888.00 2021-02-14 09:59:49.000 045 14312.69 403.81 54592.10 88888.00 2021-02-14 09:59:50.000 045 14312.73 403.94 54591.83 88888.00 2021-02-14 09:59:51.000 045 14312.71 403.90 54591.93 88888.00 2021-02-14 09:59:52.000 045 14312.75 403.77 54591.88 88888.00 2021-02-14 09:59:53.000 045 14312.58 403.86 54591.95 88888.00 2021-02-14 09:59:54.000 045 14312.68 403.76 54592.17 88888.00 2021-02-14 09:59:55.000 045 14312.92 403.75 54592.06 88888.00 2021-02-14 09:59:56.000 045 14312.92 403.81 54592.00 88888.00 2021-02-14 09:59:57.000 045 14312.68 403.82 54591.86 88888.00 2021-02-14 09:59:58.000 045 14312.65 403.82 54591.93 88888.00 2021-02-14 09:59:59.000 045 14312.66 403.69 54592.13 88888.00 2021-02-14 10:00:00.000 045 14312.58 403.70 54591.97 88888.00 2021-02-14 10:00:01.000 045 14312.63 403.86 54591.88 88888.00 2021-02-14 10:00:02.000 045 14312.40 405.18 54591.88 88888.00 2021-02-14 10:00:03.000 045 14314.86 404.82 54590.04 88888.00 2021-02-14 10:00:04.000 045 14312.62 403.88 54591.97 88888.00 2021-02-14 10:00:05.000 045 14312.63 403.64 54592.00 88888.00 2021-02-14 10:00:06.000 045 14312.92 403.72 54591.94 88888.00 2021-02-14 10:00:07.000 045 14312.47 403.66 54591.86 88888.00 2021-02-14 10:00:08.000 045 14314.71 405.58 54589.42 88888.00 2021-02-14 10:00:09.000 045 14312.50 403.63 54592.04 88888.00 2021-02-14 10:00:10.000 045 14312.69 403.45 54591.89 88888.00 2021-02-14 10:00:11.000 045 14312.41 403.44 54592.02 88888.00 2021-02-14 10:00:12.000 045 14312.45 403.56 54591.89 88888.00 2021-02-14 10:00:13.000 045 14312.41 403.72 54591.90 88888.00 2021-02-14 10:00:14.000 045 14312.46 403.33 54591.94 88888.00 2021-02-14 10:00:15.000 045 14312.48 403.51 54591.70 88888.00 2021-02-14 10:00:16.000 045 14312.33 403.62 54591.71 88888.00 2021-02-14 10:00:17.000 045 14312.34 403.66 54591.62 88888.00 2021-02-14 10:00:18.000 045 14312.37 403.94 54591.64 88888.00 2021-02-14 10:00:19.000 045 14312.46 403.49 54591.76 88888.00 2021-02-14 10:00:20.000 045 14312.25 403.61 54591.93 88888.00 2021-02-14 10:00:21.000 045 14312.17 403.67 54591.76 88888.00 2021-02-14 10:00:22.000 045 14312.51 403.64 54591.74 88888.00 2021-02-14 10:00:23.000 045 14312.25 403.42 54591.43 88888.00 2021-02-14 10:00:24.000 045 14312.12 403.80 54591.75 88888.00 2021-02-14 10:00:25.000 045 14312.20 403.42 54591.71 88888.00 2021-02-14 10:00:26.000 045 14312.14 403.41 54591.70 88888.00 2021-02-14 10:00:27.000 045 14312.24 403.41 54591.88 88888.00 2021-02-14 10:00:28.000 045 14314.34 405.81 54589.37 88888.00 2021-02-14 10:00:29.000 045 14312.27 403.79 54591.82 88888.00 2021-02-14 10:00:30.000 045 14312.29 403.43 54591.81 88888.00 2021-02-14 10:00:31.000 045 14312.24 403.39 54591.21 88888.00 2021-02-14 10:00:32.000 045 14312.74 404.08 54591.26 88888.00 2021-02-14 10:00:33.000 045 14312.25 403.52 54591.74 88888.00 2021-02-14 10:00:34.000 045 14314.40 405.46 54589.54 88888.00 2021-02-14 10:00:35.000 045 14312.30 403.56 54591.75 88888.00 2021-02-14 10:00:36.000 045 14312.20 403.44 54591.87 88888.00 2021-02-14 10:00:37.000 045 14312.38 403.49 54591.83 88888.00 2021-02-14 10:00:38.000 045 14312.58 403.50 54591.71 88888.00 2021-02-14 10:00:39.000 045 14314.32 405.40 54589.49 88888.00 2021-02-14 10:00:40.000 045 14314.29 405.70 54589.35 88888.00 2021-02-14 10:00:41.000 045 14312.11 403.42 54591.70 88888.00 2021-02-14 10:00:42.000 045 14312.28 403.63 54591.67 88888.00 2021-02-14 10:00:43.000 045 14312.50 403.23 54591.64 88888.00 2021-02-14 10:00:44.000 045 14312.31 403.41 54591.71 88888.00 2021-02-14 10:00:45.000 045 14312.19 403.38 54591.64 88888.00 2021-02-14 10:00:46.000 045 14312.25 403.31 54591.69 88888.00 2021-02-14 10:00:47.000 045 14312.19 403.37 54591.36 88888.00 2021-02-14 10:00:48.000 045 14312.68 403.47 54591.74 88888.00 2021-02-14 10:00:49.000 045 14312.16 403.58 54591.65 88888.00 2021-02-14 10:00:50.000 045 14311.91 403.69 54591.50 88888.00 2021-02-14 10:00:51.000 045 14312.34 403.44 54591.67 88888.00 2021-02-14 10:00:52.000 045 14312.37 403.48 54591.70 88888.00 2021-02-14 10:00:53.000 045 14312.31 403.55 54591.29 88888.00 2021-02-14 10:00:54.000 045 14312.15 403.71 54591.67 88888.00 2021-02-14 10:00:55.000 045 14312.11 403.77 54591.74 88888.00 2021-02-14 10:00:56.000 045 14312.08 403.54 54591.67 88888.00 2021-02-14 10:00:57.000 045 14312.25 403.56 54591.62 88888.00 2021-02-14 10:00:58.000 045 14312.16 403.86 54591.72 88888.00 2021-02-14 10:00:59.000 045 14312.01 403.74 54590.47 88888.00 2021-02-14 10:01:00.000 045 14314.16 405.76 54591.57 88888.00 2021-02-14 10:01:01.000 045 14312.12 403.63 54591.59 88888.00 2021-02-14 10:01:02.000 045 14312.25 404.33 54591.43 88888.00 2021-02-14 10:01:03.000 045 14312.30 403.68 54591.52 88888.00 2021-02-14 10:01:04.000 045 14312.02 403.69 54591.54 88888.00 2021-02-14 10:01:05.000 045 14314.40 405.83 54589.38 88888.00 2021-02-14 10:01:06.000 045 14311.96 403.75 54591.56 88888.00 2021-02-14 10:01:07.000 045 14311.98 403.94 54591.56 88888.00 2021-02-14 10:01:08.000 045 14312.00 403.76 54591.58 88888.00 2021-02-14 10:01:09.000 045 14311.90 403.59 54591.51 88888.00 2021-02-14 10:01:10.000 045 14312.17 403.69 54591.58 88888.00 2021-02-14 10:01:11.000 045 14311.93 403.63 54591.51 88888.00 2021-02-14 10:01:12.000 045 14312.13 403.65 54591.60 88888.00 2021-02-14 10:01:13.000 045 14312.48 403.69 54591.55 88888.00 2021-02-14 10:01:14.000 045 14311.91 403.63 54591.58 88888.00 2021-02-14 10:01:15.000 045 14313.61 403.93 54588.37 88888.00 2021-02-14 10:01:16.000 045 14313.98 405.83 54590.35 88888.00 2021-02-14 10:01:17.000 045 14312.02 403.71 54591.56 88888.00 2021-02-14 10:01:18.000 045 14312.08 403.54 54591.48 88888.00 2021-02-14 10:01:19.000 045 14312.02 403.56 54591.45 88888.00 2021-02-14 10:01:20.000 045 14312.02 403.91 54591.26 88888.00 2021-02-14 10:01:21.000 045 14311.93 403.65 54591.64 88888.00 2021-02-14 10:01:22.000 045 14314.14 405.96 54589.35 88888.00 2021-02-14 10:01:23.000 045 14312.13 403.80 54591.38 88888.00 2021-02-14 10:01:24.000 045 14312.08 403.77 54591.56 88888.00 2021-02-14 10:01:25.000 045 14312.07 403.53 54591.55 88888.00 2021-02-14 10:01:26.000 045 14311.95 403.70 54591.56 88888.00 2021-02-14 10:01:27.000 045 14312.00 403.94 54591.61 88888.00 2021-02-14 10:01:28.000 045 14312.08 404.02 54591.37 88888.00 2021-02-14 10:01:29.000 045 14312.11 403.79 54591.36 88888.00 2021-02-14 10:01:30.000 045 14312.24 403.85 54591.53 88888.00 2021-02-14 10:01:31.000 045 14311.93 403.86 54591.57 88888.00 2021-02-14 10:01:32.000 045 14311.97 403.78 54591.53 88888.00 2021-02-14 10:01:33.000 045 14312.08 404.11 54591.05 88888.00 2021-02-14 10:01:34.000 045 14312.01 403.94 54591.58 88888.00 2021-02-14 10:01:35.000 045 14313.07 403.76 54589.34 88888.00 2021-02-14 10:01:36.000 045 14312.05 406.08 54591.58 88888.00 2021-02-14 10:01:37.000 045 14312.07 403.95 54591.42 88888.00 2021-02-14 10:01:38.000 045 14312.17 403.98 54591.47 88888.00 2021-02-14 10:01:39.000 045 14312.00 403.87 54591.52 88888.00 2021-02-14 10:01:40.000 045 14312.19 403.82 54591.47 88888.00 2021-02-14 10:01:41.000 045 14312.01 403.99 54591.31 88888.00 2021-02-14 10:01:42.000 045 14312.05 404.25 54591.43 88888.00 2021-02-14 10:01:43.000 045 14312.15 404.00 54591.41 88888.00 2021-02-14 10:01:44.000 045 14312.00 404.18 54591.45 88888.00 2021-02-14 10:01:45.000 045 14312.26 404.12 54591.39 88888.00 2021-02-14 10:01:46.000 045 14314.07 406.24 54590.28 88888.00 2021-02-14 10:01:47.000 045 14312.12 404.07 54591.38 88888.00 2021-02-14 10:01:48.000 045 14312.05 403.99 54591.39 88888.00 2021-02-14 10:01:49.000 045 14312.13 403.88 54591.54 88888.00 2021-02-14 10:01:50.000 045 14312.02 404.44 54591.41 88888.00 2021-02-14 10:01:51.000 045 14314.17 406.13 54589.36 88888.00 2021-02-14 10:01:52.000 045 14312.02 404.23 54591.46 88888.00 2021-02-14 10:01:53.000 045 14312.12 403.97 54591.47 88888.00 2021-02-14 10:01:54.000 045 14312.05 404.26 54591.55 88888.00 2021-02-14 10:01:55.000 045 14312.40 404.07 54591.39 88888.00 2021-02-14 10:01:56.000 045 14312.00 404.06 54591.63 88888.00 2021-02-14 10:01:57.000 045 14312.05 404.21 54591.43 88888.00 2021-02-14 10:01:58.000 045 14312.43 403.97 54591.44 88888.00 2021-02-14 10:01:59.000 045 14312.11 404.29 54591.56 88888.00 2021-02-14 10:02:00.000 045 14312.18 403.91 54591.24 88888.00 2021-02-14 10:02:01.000 045 14311.94 403.95 54591.54 88888.00 2021-02-14 10:02:02.000 045 14312.13 404.26 54591.60 88888.00 2021-02-14 10:02:03.000 045 14312.22 403.75 54591.49 88888.00 2021-02-14 10:02:04.000 045 14314.26 406.12 54589.44 88888.00 2021-02-14 10:02:05.000 045 14312.21 404.41 54591.52 88888.00 2021-02-14 10:02:06.000 045 14312.07 404.13 54591.62 88888.00 2021-02-14 10:02:07.000 045 14312.13 404.06 54591.53 88888.00 2021-02-14 10:02:08.000 045 14312.19 404.17 54591.43 88888.00 2021-02-14 10:02:09.000 045 14312.12 404.23 54591.49 88888.00 2021-02-14 10:02:10.000 045 14314.32 406.21 54589.41 88888.00 2021-02-14 10:02:11.000 045 14312.07 404.24 54591.55 88888.00 2021-02-14 10:02:12.000 045 14312.16 404.26 54591.52 88888.00 2021-02-14 10:02:13.000 045 14312.20 404.29 54591.13 88888.00 2021-02-14 10:02:14.000 045 14312.20 404.43 54591.51 88888.00 2021-02-14 10:02:15.000 045 14312.16 404.45 54591.54 88888.00 2021-02-14 10:02:16.000 045 14312.35 404.46 54591.57 88888.00 2021-02-14 10:02:17.000 045 14312.25 404.39 54591.61 88888.00 2021-02-14 10:02:18.000 045 14312.25 404.28 54591.51 88888.00 2021-02-14 10:02:19.000 045 14312.31 404.15 54591.46 88888.00 2021-02-14 10:02:20.000 045 14312.25 404.36 54591.30 88888.00 2021-02-14 10:02:21.000 045 14312.24 404.42 54591.61 88888.00 2021-02-14 10:02:22.000 045 14312.22 404.60 54591.60 88888.00 2021-02-14 10:02:23.000 045 14312.34 404.39 54591.35 88888.00 2021-02-14 10:02:24.000 045 14312.28 404.62 54591.34 88888.00 2021-02-14 10:02:25.000 045 14312.75 404.78 54591.61 88888.00 2021-02-14 10:02:26.000 045 14312.44 404.44 54591.43 88888.00 2021-02-14 10:02:27.000 045 14312.21 404.36 54591.51 88888.00 2021-02-14 10:02:28.000 045 14312.29 404.24 54591.59 88888.00 2021-02-14 10:02:29.000 045 14312.39 404.19 54591.52 88888.00 2021-02-14 10:02:30.000 045 14312.38 404.32 54591.50 88888.00 2021-02-14 10:02:31.000 045 14312.37 404.67 54591.58 88888.00 2021-02-14 10:02:32.000 045 14312.31 404.91 54591.50 88888.00 2021-02-14 10:02:33.000 045 14312.35 404.32 54591.53 88888.00 2021-02-14 10:02:34.000 045 14312.51 404.57 54589.88 88888.00 2021-02-14 10:02:35.000 045 14314.53 406.53 54591.58 88888.00 2021-02-14 10:02:36.000 045 14312.60 404.26 54591.61 88888.00 2021-02-14 10:02:37.000 045 14312.39 404.66 54591.56 88888.00 2021-02-14 10:02:38.000 045 14312.38 404.29 54591.48 88888.00 2021-02-14 10:02:39.000 045 14312.36 404.35 54591.66 88888.00 2021-02-14 10:02:40.000 045 14314.53 406.47 54589.31 88888.00 2021-02-14 10:02:41.000 045 14312.55 404.36 54591.60 88888.00 2021-02-14 10:02:42.000 045 14312.39 404.24 54591.64 88888.00 2021-02-14 10:02:43.000 045 14312.41 404.21 54591.87 88888.00 2021-02-14 10:02:44.000 045 14312.41 404.06 54591.36 88888.00 2021-02-14 10:02:45.000 045 14312.53 404.32 54591.57 88888.00 2021-02-14 10:02:46.000 045 14312.40 404.13 54591.73 88888.00 2021-02-14 10:02:47.000 045 14312.44 404.01 54591.61 88888.00 2021-02-14 10:02:48.000 045 14314.57 406.38 54589.41 88888.00 2021-02-14 10:02:49.000 045 14312.53 404.36 54591.71 88888.00 2021-02-14 10:02:50.000 045 14312.62 404.44 54591.60 88888.00 2021-02-14 10:02:51.000 045 14312.52 404.19 54591.74 88888.00 2021-02-14 10:02:52.000 045 14312.49 404.33 54591.66 88888.00 2021-02-14 10:02:53.000 045 14312.74 404.35 54591.61 88888.00 2021-02-14 10:02:54.000 045 14314.67 406.71 54589.26 88888.00 2021-02-14 10:02:55.000 045 14312.49 404.52 54591.54 88888.00 2021-02-14 10:02:56.000 045 14312.63 404.42 54591.62 88888.00 2021-02-14 10:02:57.000 045 14312.41 404.56 54591.65 88888.00 2021-02-14 10:02:58.000 045 14312.46 404.37 54591.82 88888.00 2021-02-14 10:02:59.000 045 14312.61 404.50 54591.66 88888.00 2021-02-14 10:03:00.000 045 14312.55 404.85 54591.62 88888.00 2021-02-14 10:03:01.000 045 14312.44 404.88 54591.68 88888.00 2021-02-14 10:03:02.000 045 14312.59 404.33 54591.44 88888.00 2021-02-14 10:03:03.000 045 14312.84 404.57 54591.71 88888.00 2021-02-14 10:03:04.000 045 14312.46 404.55 54591.56 88888.00 2021-02-14 10:03:05.000 045 14312.79 404.55 54591.62 88888.00 2021-02-14 10:03:06.000 045 14312.50 404.62 54591.60 88888.00 2021-02-14 10:03:07.000 045 14312.82 404.63 54591.59 88888.00 2021-02-14 10:03:08.000 045 14312.75 404.52 54591.74 88888.00 2021-02-14 10:03:09.000 045 14312.60 404.83 54591.78 88888.00 2021-02-14 10:03:10.000 045 14312.63 405.10 54591.59 88888.00 2021-02-14 10:03:11.000 045 14312.75 404.95 54591.63 88888.00 2021-02-14 10:03:12.000 045 14312.61 404.94 54591.78 88888.00 2021-02-14 10:03:13.000 045 14312.51 404.63 54591.67 88888.00 2021-02-14 10:03:14.000 045 14312.79 404.49 54591.59 88888.00 2021-02-14 10:03:15.000 045 14312.67 405.19 54591.70 88888.00 2021-02-14 10:03:16.000 045 14312.74 404.93 54591.83 88888.00 2021-02-14 10:03:17.000 045 14312.67 404.51 54591.85 88888.00 2021-02-14 10:03:18.000 045 14312.63 404.68 54590.78 88888.00 2021-02-14 10:03:19.000 045 14315.15 406.73 54591.59 88888.00 2021-02-14 10:03:20.000 045 14312.75 404.70 54591.74 88888.00 2021-02-14 10:03:21.000 045 14312.76 404.76 54591.87 88888.00 2021-02-14 10:03:22.000 045 14312.54 404.95 54591.83 88888.00 2021-02-14 10:03:23.000 045 14312.74 404.54 54591.74 88888.00 2021-02-14 10:03:24.000 045 14314.90 406.74 54589.69 88888.00 2021-02-14 10:03:25.000 045 14312.85 405.20 54591.85 88888.00 2021-02-14 10:03:26.000 045 14312.85 404.89 54591.89 88888.00 2021-02-14 10:03:27.000 045 14312.88 404.91 54591.76 88888.00 2021-02-14 10:03:28.000 045 14312.89 404.71 54591.92 88888.00 2021-02-14 10:03:29.000 045 14313.00 404.84 54591.63 88888.00 2021-02-14 10:03:30.000 045 14312.88 404.63 54591.77 88888.00 2021-02-14 10:03:31.000 045 14312.97 404.64 54591.87 88888.00 2021-02-14 10:03:32.000 045 14312.93 404.50 54591.87 88888.00 2021-02-14 10:03:33.000 045 14312.82 404.65 54591.98 88888.00 2021-02-14 10:03:34.000 045 14313.18 404.79 54591.93 88888.00 2021-02-14 10:03:35.000 045 14312.98 404.89 54591.41 88888.00 2021-02-14 10:03:36.000 045 14313.00 404.78 54591.71 88888.00 2021-02-14 10:03:37.000 045 14312.98 404.92 54592.04 88888.00 2021-02-14 10:03:38.000 045 14312.91 404.63 54592.00 88888.00 2021-02-14 10:03:39.000 045 14312.99 404.63 54591.94 88888.00 2021-02-14 10:03:40.000 045 14313.07 404.86 54591.81 88888.00 2021-02-14 10:03:41.000 045 14313.09 404.47 54591.94 88888.00 2021-02-14 10:03:42.000 045 14312.93 404.53 54591.67 88888.00 2021-02-14 10:03:43.000 045 14312.94 404.50 54592.00 88888.00 2021-02-14 10:03:44.000 045 14313.33 404.50 54591.87 88888.00 2021-02-14 10:03:45.000 045 14316.13 404.53 54589.09 88888.00 2021-02-14 10:03:46.000 045 14315.21 406.56 54591.74 88888.00 2021-02-14 10:03:47.000 045 14313.06 404.81 54591.88 88888.00 2021-02-14 10:03:48.000 045 14312.87 404.18 54591.80 88888.00 2021-02-14 10:03:49.000 045 14313.03 404.23 54591.91 88888.00 2021-02-14 10:03:50.000 045 14312.98 404.14 54591.64 88888.00 2021-02-14 10:03:51.000 045 14315.01 406.35 54589.67 88888.00 2021-02-14 10:03:52.000 045 14313.19 404.66 54591.82 88888.00 2021-02-14 10:03:53.000 045 14312.80 404.26 54591.83 88888.00 2021-02-14 10:03:54.000 045 14313.04 404.31 54591.83 88888.00 2021-02-14 10:03:55.000 045 14313.24 404.04 54591.74 88888.00 2021-02-14 10:03:56.000 045 14312.84 404.12 54591.71 88888.00 2021-02-14 10:03:57.000 045 14312.82 404.54 54591.68 88888.00 2021-02-14 10:03:58.000 045 14312.82 404.06 54591.87 88888.00 2021-02-14 10:03:59.000 045 14312.75 404.14 54591.61 88888.00 2021-02-14 10:04:00.000 045 14313.19 403.88 54591.68 88888.00 2021-02-14 10:04:01.000 045 14312.57 404.14 54591.79 88888.00 2021-02-14 10:04:02.000 045 14312.90 404.32 54591.53 88888.00 2021-02-14 10:04:03.000 045 14312.72 403.94 54591.84 88888.00 2021-02-14 10:04:04.000 045 14312.65 404.25 54591.60 88888.00 2021-02-14 10:04:05.000 045 14313.08 403.90 54591.75 88888.00 2021-02-14 10:04:06.000 045 14312.51 403.80 54591.83 88888.00 2021-02-14 10:04:07.000 045 14312.50 404.22 54591.56 88888.00 2021-02-14 10:04:08.000 045 14312.43 404.13 54591.68 88888.00 2021-02-14 10:04:09.000 045 14312.42 404.21 54591.72 88888.00 2021-02-14 10:04:10.000 045 14312.49 403.91 54591.68 88888.00 2021-02-14 10:04:11.000 045 14312.57 403.97 54591.90 88888.00 2021-02-14 10:04:12.000 045 14312.68 404.05 54591.50 88888.00 2021-02-14 10:04:13.000 045 14312.42 403.78 54591.83 88888.00 2021-02-14 10:04:14.000 045 14312.65 403.94 54591.75 88888.00 2021-02-14 10:04:15.000 045 14312.44 403.87 54591.60 88888.00 2021-02-14 10:04:16.000 045 14314.60 405.98 54589.51 88888.00 2021-02-14 10:04:17.000 045 14312.74 404.04 54591.70 88888.00 2021-02-14 10:04:18.000 045 14312.31 403.89 54591.65 88888.00 2021-02-14 10:04:19.000 045 14312.54 404.19 54591.70 88888.00 2021-02-14 10:04:20.000 045 14312.48 403.91 54591.76 88888.00 2021-02-14 10:04:21.000 045 14312.41 404.05 54591.74 88888.00 2021-02-14 10:04:22.000 045 14314.54 406.11 54589.58 88888.00 2021-02-14 10:04:23.000 045 14312.25 403.88 54591.74 88888.00 2021-02-14 10:04:24.000 045 14312.37 403.94 54591.69 88888.00 2021-02-14 10:04:25.000 045 14312.36 404.24 54591.38 88888.00 2021-02-14 10:04:26.000 045 14312.49 403.86 54591.46 88888.00 2021-02-14 10:04:27.000 045 14312.42 404.41 54591.73 88888.00 2021-02-14 10:04:28.000 045 14312.37 403.88 54591.77 88888.00 2021-02-14 10:04:29.000 045 14312.31 404.24 54591.58 88888.00 2021-02-14 10:04:30.000 045 14312.38 404.00 54591.62 88888.00 2021-02-14 10:04:31.000 045 14312.50 404.08 54591.46 88888.00 2021-02-14 10:04:32.000 045 14312.50 404.20 54591.59 88888.00 2021-02-14 10:04:33.000 045 14312.46 404.21 54591.53 88888.00 2021-02-14 10:04:34.000 045 14312.37 404.28 54591.44 88888.00 2021-02-14 10:04:35.000 045 14312.34 404.26 54591.53 88888.00 2021-02-14 10:04:36.000 045 14312.63 404.34 54591.67 88888.00 2021-02-14 10:04:37.000 045 14312.56 404.29 54591.74 88888.00 2021-02-14 10:04:38.000 045 14312.46 404.31 54591.72 88888.00 2021-02-14 10:04:39.000 045 14312.56 404.39 54591.69 88888.00 2021-02-14 10:04:40.000 045 14312.47 404.21 54591.62 88888.00 2021-02-14 10:04:41.000 045 14312.78 404.15 54591.67 88888.00 2021-02-14 10:04:42.000 045 14312.65 404.46 54591.74 88888.00 2021-02-14 10:04:43.000 045 14312.57 404.30 54591.77 88888.00 2021-02-14 10:04:44.000 045 14312.57 404.23 54591.76 88888.00 2021-02-14 10:04:45.000 045 14314.78 407.41 54589.48 88888.00 2021-02-14 10:04:46.000 045 14312.51 405.23 54591.76 88888.00 2021-02-14 10:04:47.000 045 14312.82 404.80 54591.68 88888.00 2021-02-14 10:04:48.000 045 14312.63 404.35 54591.65 88888.00 2021-02-14 10:04:49.000 045 14312.81 404.34 54591.69 88888.00 2021-02-14 10:04:50.000 045 14312.54 404.26 54591.58 88888.00 2021-02-14 10:04:51.000 045 14314.72 406.22 54589.66 88888.00 2021-02-14 10:04:52.000 045 14312.69 404.80 54589.80 88888.00 2021-02-14 10:04:53.000 045 14314.51 406.32 54591.82 88888.00 2021-02-14 10:04:54.000 045 14312.54 404.68 54591.86 88888.00 2021-02-14 10:04:55.000 045 14312.54 404.27 54591.80 88888.00 2021-02-14 10:04:56.000 045 14312.59 404.19 54591.82 88888.00 2021-02-14 10:04:57.000 045 14312.96 404.71 54591.94 88888.00 2021-02-14 10:04:58.000 045 14312.60 404.36 54591.74 88888.00 2021-02-14 10:04:59.000 045 14312.77 404.27 54591.79 88888.00 2021-02-14 10:05:00.000 045 14312.50 404.33 54591.79 88888.00 2021-02-14 10:05:01.000 045 14312.55 406.14 54591.89 88888.00 2021-02-14 10:05:02.000 045 14312.82 404.71 54591.64 88888.00 2021-02-14 10:05:03.000 045 14312.52 404.45 54591.73 88888.00 2021-02-14 10:05:04.000 045 14312.69 404.57 54591.64 88888.00 2021-02-14 10:05:05.000 045 14312.56 404.50 54591.82 88888.00 2021-02-14 10:05:06.000 045 14312.51 404.61 54591.60 88888.00 2021-02-14 10:05:07.000 045 14314.65 406.53 54589.65 88888.00 2021-02-14 10:05:08.000 045 14312.50 404.59 54591.70 88888.00 2021-02-14 10:05:09.000 045 14312.50 404.45 54591.59 88888.00 2021-02-14 10:05:10.000 045 14312.56 404.35 54591.79 88888.00 2021-02-14 10:05:11.000 045 14312.50 404.67 54591.83 88888.00 2021-02-14 10:05:12.000 045 14312.54 404.66 54591.39 88888.00 2021-02-14 10:05:13.000 045 14312.56 404.32 54591.74 88888.00 2021-02-14 10:05:14.000 045 14312.54 404.66 54591.64 88888.00 2021-02-14 10:05:15.000 045 14312.40 404.32 54591.62 88888.00 2021-02-14 10:05:16.000 045 14312.69 404.31 54591.78 88888.00 2021-02-14 10:05:17.000 045 14312.62 404.77 54591.63 88888.00 2021-02-14 10:05:18.000 045 14314.71 406.45 54589.48 88888.00 2021-02-14 10:05:19.000 045 14312.56 404.35 54591.72 88888.00 2021-02-14 10:05:20.000 045 14312.42 404.44 54591.72 88888.00 2021-02-14 10:05:21.000 045 14312.78 404.45 54591.59 88888.00 2021-02-14 10:05:22.000 045 14312.58 404.30 54591.49 88888.00 2021-02-14 10:05:23.000 045 14312.76 404.16 54591.71 88888.00 2021-02-14 10:05:24.000 045 14314.64 406.63 54589.61 88888.00 2021-02-14 10:05:25.000 045 14312.75 404.16 54591.73 88888.00 2021-02-14 10:05:26.000 045 14312.71 404.37 54591.67 88888.00 2021-02-14 10:05:27.000 045 14312.73 404.61 54591.67 88888.00 2021-02-14 10:05:28.000 045 14312.59 404.38 54591.50 88888.00 2021-02-14 10:05:29.000 045 14312.88 404.24 54591.38 88888.00 2021-02-14 10:05:30.000 045 14312.58 404.23 54591.60 88888.00 2021-02-14 10:05:31.000 045 14313.16 404.34 54591.59 88888.00 2021-02-14 10:05:32.000 045 14312.97 404.63 54591.62 88888.00 2021-02-14 10:05:33.000 045 14312.65 403.92 54589.31 88888.00 2021-02-14 10:05:34.000 045 14313.98 406.42 54591.43 88888.00 2021-02-14 10:05:35.000 045 14312.56 404.07 54591.64 88888.00 2021-02-14 10:05:36.000 045 14312.63 404.25 54591.31 88888.00 2021-02-14 10:05:37.000 045 14314.97 406.08 54589.47 88888.00 2021-02-14 10:05:38.000 045 14312.71 403.94 54590.67 88888.00 2021-02-14 10:05:39.000 045 14314.82 405.98 54590.73 88888.00 2021-02-14 10:05:40.000 045 14312.67 403.88 54591.63 88888.00 2021-02-14 10:05:41.000 045 14312.78 403.89 54591.54 88888.00 2021-02-14 10:05:42.000 045 14312.99 403.96 54591.44 88888.00 2021-02-14 10:05:43.000 045 14314.62 406.01 54589.51 88888.00 2021-02-14 10:05:44.000 045 14312.85 403.78 54591.55 88888.00 2021-02-14 10:05:45.000 045 14312.41 403.77 54591.44 88888.00 2021-02-14 10:05:46.000 045 14312.56 403.76 54591.56 88888.00 2021-02-14 10:05:47.000 045 14312.94 403.84 54591.17 88888.00 2021-02-14 10:05:48.000 045 14312.54 403.87 54591.41 88888.00 2021-02-14 10:05:49.000 045 14312.44 403.89 54591.44 88888.00 2021-02-14 10:05:50.000 045 14312.44 403.71 54591.57 88888.00 2021-02-14 10:05:51.000 045 14312.54 403.61 54591.47 88888.00 2021-02-14 10:05:52.000 045 14312.65 403.57 54591.21 88888.00 2021-02-14 10:05:53.000 045 14312.38 403.79 54591.49 88888.00 2021-02-14 10:05:54.000 045 14312.55 403.79 54591.22 88888.00 2021-02-14 10:05:55.000 045 14312.31 403.51 54591.56 88888.00 2021-02-14 10:05:56.000 045 14312.30 403.42 54591.37 88888.00 2021-02-14 10:05:57.000 045 14312.35 403.43 54591.35 88888.00 2021-02-14 10:05:58.000 045 14312.51 403.44 54591.37 88888.00 2021-02-14 10:05:59.000 045 14312.22 403.89 54591.44 88888.00 2021-02-14 10:06:00.000 045 14312.15 403.54 54591.40 88888.00 2021-02-14 10:06:01.000 045 14312.43 403.55 54591.24 88888.00 2021-02-14 10:06:02.000 045 14312.71 403.55 54591.49 88888.00 2021-02-14 10:06:03.000 045 14312.23 403.49 54591.37 88888.00 2021-02-14 10:06:04.000 045 14312.56 403.50 54591.30 88888.00 2021-02-14 10:06:05.000 045 14312.02 403.31 54591.50 88888.00 2021-02-14 10:06:06.000 045 14312.27 403.30 54591.43 88888.00 2021-02-14 10:06:07.000 045 14312.14 403.49 54591.35 88888.00 2021-02-14 10:06:08.000 045 14312.12 403.54 54591.34 88888.00 2021-02-14 10:06:09.000 045 14314.47 403.94 54589.12 88888.00 2021-02-14 10:06:10.000 045 14312.07 404.77 54591.47 88888.00 2021-02-14 10:06:11.000 045 14312.12 403.56 54591.40 88888.00 2021-02-14 10:06:12.000 045 14312.14 403.44 54591.07 88888.00 2021-02-14 10:06:13.000 045 14312.23 403.75 54591.49 88888.00 2021-02-14 10:06:14.000 045 14312.75 403.67 54589.10 88888.00 2021-02-14 10:06:15.000 045 14314.16 405.71 54589.35 88888.00 2021-02-14 10:06:16.000 045 14312.23 403.79 54591.28 88888.00 2021-02-14 10:06:17.000 045 14315.23 406.04 54589.23 88888.00 2021-02-14 10:06:18.000 045 14313.13 406.01 54591.54 88888.00 2021-02-14 10:06:19.000 045 14312.11 403.82 54591.57 88888.00 2021-02-14 10:06:20.000 045 14312.00 403.85 54591.57 88888.00 2021-02-14 10:06:21.000 045 14312.11 403.82 54591.49 88888.00 2021-02-14 10:06:22.000 045 14312.25 403.64 54591.51 88888.00 2021-02-14 10:06:23.000 045 14314.19 405.94 54589.27 88888.00 2021-02-14 10:06:24.000 045 14312.22 404.03 54591.41 88888.00 2021-02-14 10:06:25.000 045 14312.15 403.94 54591.50 88888.00 2021-02-14 10:06:26.000 045 14312.13 403.81 54591.53 88888.00 2021-02-14 10:06:27.000 045 14312.17 403.84 54591.52 88888.00 2021-02-14 10:06:28.000 045 14312.01 403.69 54591.50 88888.00 2021-02-14 10:06:29.000 045 14312.22 403.93 54591.53 88888.00 2021-02-14 10:06:30.000 045 14312.27 403.84 54591.57 88888.00 2021-02-14 10:06:31.000 045 14312.38 404.04 54591.18 88888.00 2021-02-14 10:06:32.000 045 14312.32 403.80 54591.40 88888.00 2021-02-14 10:06:33.000 045 14312.38 403.86 54591.47 88888.00 2021-02-14 10:06:34.000 045 14312.44 403.71 54591.58 88888.00 2021-02-14 10:06:35.000 045 14312.19 403.69 54591.65 88888.00 2021-02-14 10:06:36.000 045 14312.19 404.02 54591.31 88888.00 2021-02-14 10:06:37.000 045 14312.17 403.62 54591.30 88888.00 2021-02-14 10:06:38.000 045 14312.27 403.79 54591.55 88888.00 2021-02-14 10:06:39.000 045 14312.25 403.73 54591.27 88888.00 2021-02-14 10:06:40.000 045 14312.35 403.56 54591.62 88888.00 2021-02-14 10:06:41.000 045 14312.19 403.65 54591.26 88888.00 2021-02-14 10:06:42.000 045 14312.08 403.76 54591.35 88888.00 2021-02-14 10:06:43.000 045 14312.42 403.82 54591.52 88888.00 2021-02-14 10:06:44.000 045 14312.24 404.26 54591.53 88888.00 2021-02-14 10:06:45.000 045 14312.18 403.75 54591.51 88888.00 2021-02-14 10:06:46.000 045 14312.18 404.14 54591.49 88888.00 2021-02-14 10:06:47.000 045 14312.18 403.97 54590.90 88888.00 2021-02-14 10:06:48.000 045 14314.24 405.86 54589.35 88888.00 2021-02-14 10:06:49.000 045 14312.59 404.32 54591.54 88888.00 2021-02-14 10:06:50.000 045 14312.04 403.79 54591.56 88888.00 2021-02-14 10:06:51.000 045 14312.06 403.97 54591.36 88888.00 2021-02-14 10:06:52.000 045 14312.32 403.94 54591.72 88888.00 2021-02-14 10:06:53.000 045 14312.06 403.81 54591.63 88888.00 2021-02-14 10:06:54.000 045 14314.39 406.27 54589.44 88888.00 2021-02-14 10:06:55.000 045 14312.20 404.24 54591.61 88888.00 2021-02-14 10:06:56.000 045 14312.37 403.93 54591.59 88888.00 2021-02-14 10:06:57.000 045 14312.01 404.34 54591.42 88888.00 2021-02-14 10:06:58.000 045 14312.08 404.14 54591.52 88888.00 2021-02-14 10:06:59.000 045 14312.50 404.05 54591.56 88888.00 2021-02-14 10:07:00.000 045 14312.10 404.14 54591.58 88888.00 2021-02-14 10:07:01.000 045 14312.13 404.45 54591.30 88888.00 2021-02-14 10:07:02.000 045 14312.21 404.19 54591.43 88888.00 2021-02-14 10:07:03.000 045 14312.19 404.21 54591.21 88888.00 2021-02-14 10:07:04.000 045 14312.25 403.98 54591.54 88888.00 2021-02-14 10:07:05.000 045 14312.13 404.10 54591.63 88888.00 2021-02-14 10:07:06.000 045 14312.09 404.35 54591.46 88888.00 2021-02-14 10:07:07.000 045 14312.28 403.88 54591.49 88888.00 2021-02-14 10:07:08.000 045 14312.38 404.04 54591.49 88888.00 2021-02-14 10:07:09.000 045 14312.38 404.14 54591.44 88888.00 2021-02-14 10:07:10.000 045 14312.33 403.94 54591.56 88888.00 2021-02-14 10:07:11.000 045 14312.31 403.88 54591.51 88888.00 2021-02-14 10:07:12.000 045 14312.21 403.95 54591.45 88888.00 2021-02-14 10:07:13.000 045 14312.57 403.69 54591.62 88888.00 2021-02-14 10:07:14.000 045 14312.43 403.82 54591.17 88888.00 2021-02-14 10:07:15.000 045 14312.41 403.75 54591.66 88888.00 2021-02-14 10:07:16.000 045 14312.33 403.80 54591.62 88888.00 2021-02-14 10:07:17.000 045 14314.93 406.78 54589.50 88888.00 2021-02-14 10:07:18.000 045 14312.48 405.96 54591.60 88888.00 2021-02-14 10:07:19.000 045 14312.38 403.66 54591.56 88888.00 2021-02-14 10:07:20.000 045 14312.26 403.56 54591.60 88888.00 2021-02-14 10:07:21.000 045 14312.45 403.76 54591.58 88888.00 2021-02-14 10:07:22.000 045 14312.32 403.70 54591.54 88888.00 2021-02-14 10:07:23.000 045 14314.73 405.78 54589.49 88888.00 2021-02-14 10:07:24.000 045 14312.52 404.07 54591.41 88888.00 2021-02-14 10:07:25.000 045 14312.32 403.69 54591.58 88888.00 2021-02-14 10:07:26.000 045 14312.27 403.68 54591.58 88888.00 2021-02-14 10:07:27.000 045 14312.37 403.57 54591.64 88888.00 2021-02-14 10:07:28.000 045 14312.22 404.01 54591.39 88888.00 2021-02-14 10:07:29.000 045 14312.37 403.87 54591.51 88888.00 2021-02-14 10:07:30.000 045 14312.38 403.92 54591.60 88888.00 2021-02-14 10:07:31.000 045 14312.48 403.63 54591.46 88888.00 2021-02-14 10:07:32.000 045 14312.20 403.70 54591.62 88888.00 2021-02-14 10:07:33.000 045 14312.34 404.00 54591.68 88888.00 2021-02-14 10:07:34.000 045 14312.48 404.38 54591.24 88888.00 2021-02-14 10:07:35.000 045 14312.22 404.11 54591.68 88888.00 2021-02-14 10:07:36.000 045 14312.22 404.08 54591.60 88888.00 2021-02-14 10:07:37.000 045 14312.17 403.88 54591.80 88888.00 2021-02-14 10:07:38.000 045 14312.31 403.93 54591.61 88888.00 2021-02-14 10:07:39.000 045 14312.62 404.06 54591.61 88888.00 2021-02-14 10:07:40.000 045 14312.25 403.85 54591.67 88888.00 2021-02-14 10:07:41.000 045 14312.28 403.79 54591.54 88888.00 2021-02-14 10:07:42.000 045 14312.35 403.93 54591.67 88888.00 2021-02-14 10:07:43.000 045 14312.30 404.10 54591.35 88888.00 2021-02-14 10:07:44.000 045 14312.38 403.94 54591.37 88888.00 2021-02-14 10:07:45.000 045 14312.24 404.20 54591.72 88888.00 2021-02-14 10:07:46.000 045 14312.38 404.27 54591.49 88888.00 2021-02-14 10:07:47.000 045 14312.32 403.90 54591.69 88888.00 2021-02-14 10:07:48.000 045 14314.58 406.12 54589.56 88888.00 2021-02-14 10:07:49.000 045 14312.77 404.32 54591.70 88888.00 2021-02-14 10:07:50.000 045 14312.37 403.94 54591.81 88888.00 2021-02-14 10:07:51.000 045 14312.39 404.01 54591.72 88888.00 2021-02-14 10:07:52.000 045 14312.37 403.80 54591.74 88888.00 2021-02-14 10:07:53.000 045 14312.29 403.91 54591.67 88888.00 2021-02-14 10:07:54.000 045 14314.59 405.94 54589.57 88888.00 2021-02-14 10:07:55.000 045 14312.38 403.77 54591.76 88888.00 2021-02-14 10:07:56.000 045 14312.36 404.01 54591.72 88888.00 2021-02-14 10:07:57.000 045 14312.77 403.73 54591.83 88888.00 2021-02-14 10:07:58.000 045 14312.53 403.58 54591.68 88888.00 2021-02-14 10:07:59.000 045 14312.72 403.62 54591.22 88888.00 2021-02-14 10:08:00.000 045 14312.60 403.51 54591.74 88888.00 2021-02-14 10:08:01.000 045 14312.60 403.70 54591.81 88888.00 2021-02-14 10:08:02.000 045 14312.57 403.67 54591.65 88888.00 2021-02-14 10:08:03.000 045 14312.74 403.60 54591.76 88888.00 2021-02-14 10:08:04.000 045 14312.92 403.64 54591.61 88888.00 2021-02-14 10:08:05.000 045 14312.71 403.60 54591.57 88888.00 2021-02-14 10:08:06.000 045 14314.75 406.15 54589.42 88888.00 2021-02-14 10:08:07.000 045 14312.52 403.63 54591.76 88888.00 2021-02-14 10:08:08.000 045 14312.69 403.88 54591.71 88888.00 2021-02-14 10:08:09.000 045 14312.75 403.79 54591.68 88888.00 2021-02-14 10:08:10.000 045 14312.64 403.66 54591.51 88888.00 2021-02-14 10:08:11.000 045 14312.65 404.01 54591.77 88888.00 2021-02-14 10:08:12.000 045 14314.73 405.87 54589.64 88888.00 2021-02-14 10:08:13.000 045 14312.73 403.52 54591.56 88888.00 2021-02-14 10:08:14.000 045 14312.88 403.55 54591.28 88888.00 2021-02-14 10:08:15.000 045 14312.57 403.60 54591.62 88888.00 2021-02-14 10:08:16.000 045 14312.50 403.98 54591.69 88888.00 2021-02-14 10:08:17.000 045 14312.50 403.48 54591.81 88888.00 2021-02-14 10:08:18.000 045 14312.56 403.37 54591.80 88888.00 2021-02-14 10:08:19.000 045 14312.64 403.56 54591.62 88888.00 2021-02-14 10:08:20.000 045 14312.69 403.19 54591.76 88888.00 2021-02-14 10:08:21.000 045 14312.56 403.86 54591.70 88888.00 2021-02-14 10:08:22.000 045 14312.45 403.44 54591.89 88888.00 2021-02-14 10:08:23.000 045 14312.49 403.29 54591.77 88888.00 2021-02-14 10:08:24.000 045 14312.58 403.36 54589.52 88888.00 2021-02-14 10:08:25.000 045 14313.59 405.63 54591.65 88888.00 2021-02-14 10:08:26.000 045 14312.45 403.79 54591.77 88888.00 2021-02-14 10:08:27.000 045 14312.36 403.29 54591.81 88888.00 2021-02-14 10:08:28.000 045 14312.47 403.32 54591.67 88888.00 2021-02-14 10:08:29.000 045 14312.44 403.27 54591.54 88888.00 2021-02-14 10:08:30.000 045 14312.21 403.35 54591.86 88888.00 2021-02-14 10:08:31.000 045 14312.79 403.74 54591.74 88888.00 2021-02-14 10:08:32.000 045 14312.39 403.34 54591.88 88888.00 2021-02-14 10:08:33.000 045 14312.37 403.31 54591.72 88888.00 2021-02-14 10:08:34.000 045 14312.42 403.32 54591.74 88888.00 2021-02-14 10:08:35.000 045 14312.29 403.61 54591.61 88888.00 2021-02-14 10:08:36.000 045 14312.40 403.85 54591.55 88888.00 2021-02-14 10:08:37.000 045 14312.38 403.33 54591.81 88888.00 2021-02-14 10:08:38.000 045 14312.40 403.51 54591.73 88888.00 2021-02-14 10:08:39.000 045 14312.37 403.24 54591.49 88888.00 2021-02-14 10:08:40.000 045 14314.45 405.33 54589.47 88888.00 2021-02-14 10:08:41.000 045 14312.43 403.38 54591.44 88888.00 2021-02-14 10:08:42.000 045 14312.42 403.27 54591.77 88888.00 2021-02-14 10:08:43.000 045 14312.44 403.25 54591.78 88888.00 2021-02-14 10:08:44.000 045 14312.44 403.15 54591.32 88888.00 2021-02-14 10:08:45.000 045 14312.50 403.38 54591.55 88888.00 2021-02-14 10:08:46.000 045 14314.48 405.56 54589.62 88888.00 2021-02-14 10:08:47.000 045 14312.37 403.36 54591.56 88888.00 2021-02-14 10:08:48.000 045 14312.36 403.26 54591.85 88888.00 2021-02-14 10:08:49.000 045 14312.22 403.19 54591.62 88888.00 2021-02-14 10:08:50.000 045 14312.46 403.43 54591.63 88888.00 2021-02-14 10:08:51.000 045 14312.28 403.26 54591.76 88888.00 2021-02-14 10:08:52.000 045 14312.37 403.25 54591.75 88888.00 2021-02-14 10:08:53.000 045 14312.16 403.24 54591.72 88888.00 2021-02-14 10:08:54.000 045 14312.18 403.21 54591.44 88888.00 2021-02-14 10:08:55.000 045 14312.28 403.51 54591.87 88888.00 2021-02-14 10:08:56.000 045 14312.30 403.28 54591.56 88888.00 2021-02-14 10:08:57.000 045 14312.15 403.44 54588.74 88888.00 2021-02-14 10:08:58.000 045 14314.41 405.67 54590.61 88888.00 2021-02-14 10:08:59.000 045 14312.15 403.46 54591.30 88888.00 2021-02-14 10:09:00.000 045 14312.26 403.42 54591.87 88888.00 2021-02-14 10:09:01.000 045 14312.35 403.33 54591.79 88888.00 2021-02-14 10:09:02.000 045 14312.33 403.28 54591.91 88888.00 2021-02-14 10:09:03.000 045 14314.26 405.59 54589.77 88888.00 2021-02-14 10:09:04.000 045 14312.19 403.41 54591.74 88888.00 2021-02-14 10:09:05.000 045 14312.50 403.54 54591.70 88888.00 2021-02-14 10:09:06.000 045 14312.75 403.44 54591.80 88888.00 2021-02-14 10:09:07.000 045 14312.12 403.42 54591.93 88888.00 2021-02-14 10:09:08.000 045 14312.31 403.75 54591.92 88888.00 2021-02-14 10:09:09.000 045 14312.34 403.33 54591.81 88888.00 2021-02-14 10:09:10.000 045 14312.19 403.48 54591.93 88888.00 2021-02-14 10:09:11.000 045 14312.67 403.56 54591.92 88888.00 2021-02-14 10:09:12.000 045 14312.27 403.43 54591.87 88888.00 2021-02-14 10:09:13.000 045 14312.50 403.56 54591.86 88888.00 2021-02-14 10:09:14.000 045 14312.16 403.50 54591.89 88888.00 2021-02-14 10:09:15.000 045 14312.35 403.46 54591.90 88888.00 2021-02-14 10:09:16.000 045 14312.34 403.52 54591.58 88888.00 2021-02-14 10:09:17.000 045 14312.21 403.41 54591.99 88888.00 2021-02-14 10:09:18.000 045 14312.31 403.69 54591.71 88888.00 2021-02-14 10:09:19.000 045 14312.63 403.59 54591.90 88888.00 2021-02-14 10:09:20.000 045 14312.27 403.56 54591.87 88888.00 2021-02-14 10:09:21.000 045 14312.37 403.66 54591.89 88888.00 2021-02-14 10:09:22.000 045 14312.47 403.56 54591.87 88888.00 2021-02-14 10:09:23.000 045 14312.54 403.38 54591.86 88888.00 2021-02-14 10:09:24.000 045 14312.35 403.43 54591.95 88888.00 2021-02-14 10:09:25.000 045 14312.31 403.29 54591.95 88888.00 2021-02-14 10:09:26.000 045 14312.41 403.47 54591.89 88888.00 2021-02-14 10:09:27.000 045 14312.31 403.33 54591.96 88888.00 2021-02-14 10:09:28.000 045 14314.50 404.51 54589.54 88888.00 2021-02-14 10:09:29.000 045 14312.29 403.34 54591.85 88888.00 2021-02-14 10:09:30.000 045 14312.36 403.41 54591.74 88888.00 2021-02-14 10:09:31.000 045 14312.83 403.52 54591.83 88888.00 2021-02-14 10:09:32.000 045 14312.60 403.38 54591.85 88888.00 2021-02-14 10:09:33.000 045 14312.42 403.46 54591.89 88888.00 2021-02-14 10:09:34.000 045 14314.46 405.56 54589.76 88888.00 2021-02-14 10:09:35.000 045 14312.54 403.77 54591.62 88888.00 2021-02-14 10:09:36.000 045 14312.98 403.46 54591.81 88888.00 2021-02-14 10:09:37.000 045 14312.19 403.62 54591.74 88888.00 2021-02-14 10:09:38.000 045 14312.67 403.45 54591.93 88888.00 2021-02-14 10:09:39.000 045 14312.35 403.42 54592.00 88888.00 2021-02-14 10:09:40.000 045 14312.43 403.72 54591.82 88888.00 2021-02-14 10:09:41.000 045 14312.55 403.61 54591.48 88888.00 2021-02-14 10:09:42.000 045 14312.50 403.66 54592.00 88888.00 2021-02-14 10:09:43.000 045 14312.36 403.82 54592.06 88888.00 2021-02-14 10:09:44.000 045 14312.29 403.36 54591.92 88888.00 2021-02-14 10:09:45.000 045 14314.27 406.27 54589.73 88888.00 2021-02-14 10:09:46.000 045 14312.77 403.63 54591.87 88888.00 2021-02-14 10:09:47.000 045 14312.34 403.31 54591.99 88888.00 2021-02-14 10:09:48.000 045 14312.60 403.33 54591.91 88888.00 2021-02-14 10:09:49.000 045 14312.18 403.44 54591.98 88888.00 2021-02-14 10:09:50.000 045 14312.53 403.57 54591.85 88888.00 2021-02-14 10:09:51.000 045 14314.21 405.68 54589.53 88888.00 2021-02-14 10:09:52.000 045 14312.35 403.39 54591.85 88888.00 2021-02-14 10:09:53.000 045 14312.30 403.51 54591.93 88888.00 2021-02-14 10:09:54.000 045 14312.20 403.66 54592.03 88888.00 2021-02-14 10:09:55.000 045 14312.32 403.52 54591.90 88888.00 2021-02-14 10:09:56.000 045 14312.31 404.01 54591.43 88888.00 2021-02-14 10:09:57.000 045 14312.33 403.41 54591.66 88888.00 2021-02-14 10:09:58.000 045 14312.66 403.66 54591.93 88888.00 2021-02-14 10:09:59.000 045 14312.28 403.75 54591.91 88888.00 2021-02-14 10:10:00.000 045 14312.29 403.79 54591.88 88888.00 2021-02-14 10:10:01.000 045 14314.14 403.49 54591.71 88888.00 2021-02-14 10:10:02.000 045 14312.31 403.88 54591.77 88888.00 2021-02-14 10:10:03.000 045 14312.31 403.77 54591.87 88888.00 2021-02-14 10:10:04.000 045 14312.38 403.73 54591.93 88888.00 2021-02-14 10:10:05.000 045 14312.48 403.69 54591.87 88888.00 2021-02-14 10:10:06.000 045 14312.25 403.77 54591.77 88888.00 2021-02-14 10:10:07.000 045 14314.65 405.89 54589.67 88888.00 2021-02-14 10:10:08.000 045 14312.44 404.01 54591.67 88888.00 2021-02-14 10:10:09.000 045 14312.38 403.76 54591.79 88888.00 2021-02-14 10:10:10.000 045 14312.43 403.97 54591.82 88888.00 2021-02-14 10:10:11.000 045 14312.43 403.77 54591.75 88888.00 2021-02-14 10:10:12.000 045 14312.44 404.15 54591.92 88888.00 2021-02-14 10:10:13.000 045 14312.54 404.29 54591.87 88888.00 2021-02-14 10:10:14.000 045 14312.46 403.89 54591.73 88888.00 2021-02-14 10:10:15.000 045 14312.47 403.89 54590.67 88888.00 2021-02-14 10:10:16.000 045 14314.58 406.08 54590.93 88888.00 2021-02-14 10:10:17.000 045 14312.55 404.04 54591.86 88888.00 2021-02-14 10:10:18.000 045 14312.56 403.95 54591.91 88888.00 2021-02-14 10:10:19.000 045 14312.59 403.89 54591.92 88888.00 2021-02-14 10:10:20.000 045 14312.85 403.97 54591.68 88888.00 2021-02-14 10:10:21.000 045 14314.77 406.11 54589.92 88888.00 2021-02-14 10:10:22.000 045 14312.84 403.97 54591.94 88888.00 2021-02-14 10:10:23.000 045 14312.69 404.07 54591.86 88888.00 2021-02-14 10:10:24.000 045 14312.64 404.04 54591.85 88888.00 2021-02-14 10:10:25.000 045 14312.71 403.84 54591.91 88888.00 2021-02-14 10:10:26.000 045 14312.72 404.02 54591.32 88888.00 2021-02-14 10:10:27.000 045 14312.80 403.89 54591.90 88888.00 2021-02-14 10:10:28.000 045 14312.83 404.28 54591.83 88888.00 2021-02-14 10:10:29.000 045 14312.73 403.77 54591.97 88888.00 2021-02-14 10:10:30.000 045 14312.86 404.12 54591.66 88888.00 2021-02-14 10:10:31.000 045 14312.89 403.77 54591.87 88888.00 2021-02-14 10:10:32.000 045 14313.08 404.01 54591.79 88888.00 2021-02-14 10:10:33.000 045 14312.77 403.74 54591.89 88888.00 2021-02-14 10:10:34.000 045 14312.86 403.73 54592.02 88888.00 2021-02-14 10:10:35.000 045 14312.88 403.69 54591.88 88888.00 2021-02-14 10:10:36.000 045 14315.27 405.71 54589.47 88888.00 2021-02-14 10:10:37.000 045 14312.91 403.61 54592.01 88888.00 2021-02-14 10:10:38.000 045 14313.31 403.32 54588.81 88888.00 2021-02-14 10:10:39.000 045 14314.98 405.61 54590.02 88888.00 2021-02-14 10:10:40.000 045 14313.12 403.69 54591.83 88888.00 2021-02-14 10:10:41.000 045 14312.89 403.66 54591.91 88888.00 2021-02-14 10:10:42.000 045 14313.13 403.45 54591.87 88888.00 2021-02-14 10:10:43.000 045 14313.01 403.86 54591.91 88888.00 2021-02-14 10:10:44.000 045 14312.84 403.66 54592.04 88888.00 2021-02-14 10:10:45.000 045 14315.07 405.72 54589.82 88888.00 2021-02-14 10:10:46.000 045 14312.83 403.56 54591.57 88888.00 2021-02-14 10:10:47.000 045 14312.94 403.73 54591.97 88888.00 2021-02-14 10:10:48.000 045 14312.86 403.50 54591.56 88888.00 2021-02-14 10:10:49.000 045 14313.07 403.56 54592.01 88888.00 2021-02-14 10:10:50.000 045 14312.78 403.66 54591.97 88888.00 2021-02-14 10:10:51.000 045 14312.85 403.41 54591.95 88888.00 2021-02-14 10:10:52.000 045 14312.89 403.56 54592.04 88888.00 2021-02-14 10:10:53.000 045 14312.80 403.33 54592.12 88888.00 2021-02-14 10:10:54.000 045 14312.79 403.36 54591.97 88888.00 2021-02-14 10:10:55.000 045 14312.75 403.62 54591.85 88888.00 2021-02-14 10:10:56.000 045 14312.63 403.31 54591.79 88888.00 2021-02-14 10:10:57.000 045 14312.63 403.49 54591.89 88888.00 2021-02-14 10:10:58.000 045 14313.00 403.60 54591.68 88888.00 2021-02-14 10:10:59.000 045 14312.80 403.38 54591.77 88888.00 2021-02-14 10:11:00.000 045 14312.53 403.34 54591.92 88888.00 2021-02-14 10:11:01.000 045 14312.56 403.19 54591.51 88888.00 2021-02-14 10:11:02.000 045 14312.50 403.42 54591.83 88888.00 2021-02-14 10:11:03.000 045 14312.56 403.39 54591.76 88888.00 2021-02-14 10:11:04.000 045 14312.42 403.39 54591.68 88888.00 2021-02-14 10:11:05.000 045 14312.48 403.13 54591.75 88888.00 2021-02-14 10:11:06.000 045 14312.34 403.13 54591.81 88888.00 2021-02-14 10:11:07.000 045 14312.37 403.13 54591.83 88888.00 2021-02-14 10:11:08.000 045 14312.41 403.17 54591.81 88888.00 2021-02-14 10:11:09.000 045 14314.53 405.12 54589.72 88888.00 2021-02-14 10:11:10.000 045 14312.50 402.89 54591.75 88888.00 2021-02-14 10:11:11.000 045 14312.25 402.97 54591.74 88888.00 2021-02-14 10:11:12.000 045 14312.55 403.11 54591.79 88888.00 2021-02-14 10:11:13.000 045 14312.80 403.18 54591.70 88888.00 2021-02-14 10:11:14.000 045 14312.40 403.22 54591.79 88888.00 2021-02-14 10:11:15.000 045 14314.41 404.98 54589.68 88888.00 2021-02-14 10:11:16.000 045 14312.23 402.97 54591.70 88888.00 2021-02-14 10:11:17.000 045 14312.34 403.00 54591.77 88888.00 2021-02-14 10:11:18.000 045 14312.35 403.55 54591.68 88888.00 2021-02-14 10:11:19.000 045 14312.14 403.02 54591.68 88888.00 2021-02-14 10:11:20.000 045 14312.06 402.89 54591.80 88888.00 2021-02-14 10:11:21.000 045 14312.16 403.20 54591.85 88888.00 2021-02-14 10:11:22.000 045 14312.25 403.00 54591.72 88888.00 2021-02-14 10:11:23.000 045 14312.32 403.23 54591.68 88888.00 2021-02-14 10:11:24.000 045 14312.28 403.17 54591.76 88888.00 2021-02-14 10:11:25.000 045 14312.34 403.45 54591.52 88888.00 2021-02-14 10:11:26.000 045 14312.38 403.23 54591.87 88888.00 2021-02-14 10:11:27.000 045 14312.31 403.26 54591.47 88888.00 2021-02-14 10:11:28.000 045 14312.70 403.24 54591.42 88888.00 2021-02-14 10:11:29.000 045 14312.40 403.31 54591.61 88888.00 2021-02-14 10:11:30.000 045 14312.33 403.15 54591.78 88888.00 2021-02-14 10:11:31.000 045 14312.38 403.27 54591.70 88888.00 2021-02-14 10:11:32.000 045 14314.52 405.52 54589.54 88888.00 2021-02-14 10:11:33.000 045 14312.63 403.14 54591.71 88888.00 2021-02-14 10:11:34.000 045 14312.38 403.41 54591.75 88888.00 2021-02-14 10:11:35.000 045 14312.34 403.24 54591.75 88888.00 2021-02-14 10:11:36.000 045 14312.34 403.28 54591.73 88888.00 2021-02-14 10:11:37.000 045 14312.58 403.23 54591.74 88888.00 2021-02-14 10:11:38.000 045 14314.45 405.40 54589.50 88888.00 2021-02-14 10:11:39.000 045 14312.28 403.23 54591.66 88888.00 2021-02-14 10:11:40.000 045 14312.33 403.54 54591.37 88888.00 2021-02-14 10:11:41.000 045 14312.34 403.13 54591.58 88888.00 2021-02-14 10:11:42.000 045 14312.21 403.46 54591.56 88888.00 2021-02-14 10:11:43.000 045 14312.69 403.22 54591.66 88888.00 2021-02-14 10:11:44.000 045 14312.26 403.50 54591.59 88888.00 2021-02-14 10:11:45.000 045 14313.03 403.36 54589.45 88888.00 2021-02-14 10:11:46.000 045 14313.26 405.17 54591.69 88888.00 2021-02-14 10:11:47.000 045 14312.43 403.38 54591.74 88888.00 2021-02-14 10:11:48.000 045 14312.27 403.63 54591.71 88888.00 2021-02-14 10:11:49.000 045 14312.26 403.42 54591.74 88888.00 2021-02-14 10:11:50.000 045 14312.23 403.00 54591.74 88888.00 2021-02-14 10:11:51.000 045 14312.14 403.17 54591.67 88888.00 2021-02-14 10:11:52.000 045 14312.37 403.33 54591.68 88888.00 2021-02-14 10:11:53.000 045 14312.01 403.27 54591.71 88888.00 2021-02-14 10:11:54.000 045 14312.38 403.09 54591.49 88888.00 2021-02-14 10:11:55.000 045 14312.40 403.25 54591.67 88888.00 2021-02-14 10:11:56.000 045 14312.22 403.15 54591.82 88888.00 2021-02-14 10:11:57.000 045 14312.12 403.39 54591.47 88888.00 2021-02-14 10:11:58.000 045 14312.51 403.03 54591.23 88888.00 2021-02-14 10:11:59.000 045 14312.19 403.50 54591.60 88888.00 2021-02-14 10:12:00.000 045 14312.19 403.09 54591.74 88888.00 2021-02-14 10:12:01.000 045 14312.33 403.26 54591.73 88888.00 2021-02-14 10:12:02.000 045 14312.20 403.25 54591.74 88888.00 2021-02-14 10:12:03.000 045 14312.13 403.03 54591.55 88888.00 2021-02-14 10:12:04.000 045 14312.17 403.21 54591.79 88888.00 2021-02-14 10:12:05.000 045 14312.13 403.31 54591.50 88888.00 2021-02-14 10:12:06.000 045 14314.20 405.58 54589.62 88888.00 2021-02-14 10:12:07.000 045 14312.15 403.19 54591.77 88888.00 2021-02-14 10:12:08.000 045 14312.14 403.22 54591.59 88888.00 2021-02-14 10:12:09.000 045 14312.02 403.34 54591.63 88888.00 2021-02-14 10:12:10.000 045 14312.12 403.26 54591.38 88888.00 2021-02-14 10:12:11.000 045 14312.06 403.26 54591.77 88888.00 2021-02-14 10:12:12.000 045 14314.25 405.25 54589.39 88888.00 2021-02-14 10:12:13.000 045 14312.20 403.08 54591.62 88888.00 2021-02-14 10:12:14.000 045 14312.24 403.00 54591.43 88888.00 2021-02-14 10:12:15.000 045 14312.26 403.50 54591.43 88888.00 2021-02-14 10:12:16.000 045 14312.12 403.12 54591.55 88888.00 2021-02-14 10:12:17.000 045 14312.09 402.99 54591.53 88888.00 2021-02-14 10:12:18.000 045 14312.09 402.96 54591.49 88888.00 2021-02-14 10:12:19.000 045 14312.22 403.16 54591.62 88888.00 2021-02-14 10:12:20.000 045 14311.92 402.78 54591.57 88888.00 2021-02-14 10:12:21.000 045 14312.00 402.93 54591.55 88888.00 2021-02-14 10:12:22.000 045 14311.98 402.97 54591.08 88888.00 2021-02-14 10:12:23.000 045 14311.99 402.93 54591.49 88888.00 2021-02-14 10:12:24.000 045 14312.11 403.15 54591.54 88888.00 2021-02-14 10:12:25.000 045 14312.14 403.01 54591.58 88888.00 2021-02-14 10:12:26.000 045 14311.90 403.06 54591.49 88888.00 2021-02-14 10:12:27.000 045 14314.75 406.08 54589.43 88888.00 2021-02-14 10:12:28.000 045 14312.44 404.95 54591.50 88888.00 2021-02-14 10:12:29.000 045 14311.89 403.26 54591.50 88888.00 2021-02-14 10:12:30.000 045 14311.90 403.42 54591.20 88888.00 2021-02-14 10:12:31.000 045 14311.90 403.05 54591.45 88888.00 2021-02-14 10:12:32.000 045 14312.08 403.24 54591.48 88888.00 2021-02-14 10:12:33.000 045 14314.07 405.06 54589.29 88888.00 2021-02-14 10:12:34.000 045 14311.78 403.20 54591.60 88888.00 2021-02-14 10:12:35.000 045 14312.00 402.99 54591.45 88888.00 2021-02-14 10:12:36.000 045 14311.77 403.01 54591.65 88888.00 2021-02-14 10:12:37.000 045 14311.76 403.25 54591.49 88888.00 2021-02-14 10:12:38.000 045 14311.82 402.91 54591.50 88888.00 2021-02-14 10:12:39.000 045 14311.79 403.09 54591.49 88888.00 2021-02-14 10:12:40.000 045 14311.80 403.49 54591.24 88888.00 2021-02-14 10:12:41.000 045 14311.64 403.08 54591.38 88888.00 2021-02-14 10:12:42.000 045 14311.81 402.88 54591.49 88888.00 2021-02-14 10:12:43.000 045 14311.87 403.63 54591.37 88888.00 2021-02-14 10:12:44.000 045 14312.01 403.39 54591.31 88888.00 2021-02-14 10:12:45.000 045 14311.81 403.17 54591.30 88888.00 2021-02-14 10:12:46.000 045 14311.71 403.16 54591.53 88888.00 2021-02-14 10:12:47.000 045 14311.94 403.56 54591.56 88888.00 2021-02-14 10:12:48.000 045 14311.70 403.26 54591.40 88888.00 2021-02-14 10:12:49.000 045 14311.78 403.37 54591.27 88888.00 2021-02-14 10:12:50.000 045 14312.30 403.53 54591.28 88888.00 2021-02-14 10:12:51.000 045 14311.76 403.20 54591.47 88888.00 2021-02-14 10:12:52.000 045 14311.87 403.56 54591.46 88888.00 2021-02-14 10:12:53.000 045 14311.87 403.38 54591.31 88888.00 2021-02-14 10:12:54.000 045 14311.82 403.57 54591.49 88888.00 2021-02-14 10:12:55.000 045 14311.93 403.31 54591.36 88888.00 2021-02-14 10:12:56.000 045 14311.85 403.54 54591.43 88888.00 2021-02-14 10:12:57.000 045 14311.96 403.38 54591.49 88888.00 2021-02-14 10:12:58.000 045 14314.04 405.46 54589.37 88888.00 2021-02-14 10:12:59.000 045 14312.02 403.07 54591.46 88888.00 2021-02-14 10:13:00.000 045 14312.02 403.70 54591.16 88888.00 2021-02-14 10:13:01.000 045 14312.05 403.20 54591.49 88888.00 2021-02-14 10:13:02.000 045 14312.50 403.32 54591.19 88888.00 2021-02-14 10:13:03.000 045 14312.01 403.12 54591.44 88888.00 2021-02-14 10:13:04.000 045 14314.17 405.28 54589.26 88888.00 2021-02-14 10:13:05.000 045 14312.07 403.04 54591.69 88888.00 2021-02-14 10:13:06.000 045 14312.06 403.20 54591.36 88888.00 2021-02-14 10:13:07.000 045 14312.04 403.11 54591.64 88888.00 2021-02-14 10:13:08.000 045 14312.03 403.05 54591.52 88888.00 2021-02-14 10:13:09.000 045 14312.02 403.06 54591.30 88888.00 2021-02-14 10:13:10.000 045 14312.46 402.91 54591.37 88888.00 2021-02-14 10:13:11.000 045 14311.98 402.96 54591.65 88888.00 2021-02-14 10:13:12.000 045 14312.08 403.10 54591.32 88888.00 2021-02-14 10:13:13.000 045 14312.03 403.08 54590.98 88888.00 2021-02-14 10:13:14.000 045 14312.05 403.24 54591.45 88888.00 2021-02-14 10:13:15.000 045 14312.06 403.18 54591.66 88888.00 2021-02-14 10:13:16.000 045 14312.21 402.98 54591.68 88888.00 2021-02-14 10:13:17.000 045 14312.17 403.28 54591.68 88888.00 2021-02-14 10:13:18.000 045 14314.10 405.02 54589.35 88888.00 2021-02-14 10:13:19.000 045 14312.09 403.38 54591.63 88888.00 2021-02-14 10:13:20.000 045 14312.17 403.15 54591.57 88888.00 2021-02-14 10:13:21.000 045 14312.12 403.13 54591.55 88888.00 2021-02-14 10:13:22.000 045 14312.31 403.05 54591.52 88888.00 2021-02-14 10:13:23.000 045 14312.02 403.09 54591.72 88888.00 2021-02-14 10:13:24.000 045 14314.26 405.49 54589.53 88888.00 2021-02-14 10:13:25.000 045 14312.11 402.98 54591.47 88888.00 2021-02-14 10:13:26.000 045 14312.06 403.24 54591.56 88888.00 2021-02-14 10:13:27.000 045 14312.11 403.38 54591.58 88888.00 2021-02-14 10:13:28.000 045 14312.12 402.94 54591.71 88888.00 2021-02-14 10:13:29.000 045 14311.87 403.16 54591.68 88888.00 2021-02-14 10:13:30.000 045 14312.44 403.33 54591.56 88888.00 2021-02-14 10:13:31.000 045 14311.94 403.22 54591.60 88888.00 2021-02-14 10:13:32.000 045 14311.95 403.01 54591.66 88888.00 2021-02-14 10:13:33.000 045 14311.87 402.96 54591.73 88888.00 2021-02-14 10:13:34.000 045 14311.99 402.95 54591.56 88888.00 2021-02-14 10:13:35.000 045 14312.06 402.96 54591.09 88888.00 2021-02-14 10:13:36.000 045 14312.12 402.94 54591.55 88888.00 2021-02-14 10:13:37.000 045 14312.12 402.90 54591.50 88888.00 2021-02-14 10:13:38.000 045 14311.76 402.87 54591.53 88888.00 2021-02-14 10:13:39.000 045 14312.12 402.90 54591.53 88888.00 2021-02-14 10:13:40.000 045 14312.02 402.89 54591.52 88888.00 2021-02-14 10:13:41.000 045 14312.14 402.99 54591.55 88888.00 2021-02-14 10:13:42.000 045 14312.08 403.12 54591.40 88888.00 2021-02-14 10:13:43.000 045 14311.97 402.68 54591.59 88888.00 2021-02-14 10:13:44.000 045 14311.92 402.57 54591.71 88888.00 2021-02-14 10:13:45.000 045 14312.07 402.85 54591.56 88888.00 2021-02-14 10:13:46.000 045 14312.03 402.69 54591.57 88888.00 2021-02-14 10:13:47.000 045 14311.92 402.75 54591.51 88888.00 2021-02-14 10:13:48.000 045 14312.19 402.60 54591.52 88888.00 2021-02-14 10:13:49.000 045 14314.10 404.68 54589.38 88888.00 2021-02-14 10:13:50.000 045 14311.62 402.75 54591.48 88888.00 2021-02-14 10:13:51.000 045 14311.87 402.51 54591.51 88888.00 2021-02-14 10:13:52.000 045 14311.99 402.91 54591.30 88888.00 2021-02-14 10:13:53.000 045 14311.75 402.68 54591.46 88888.00 2021-02-14 10:13:54.000 045 14311.90 402.70 54591.36 88888.00 2021-02-14 10:13:55.000 045 14314.14 404.77 54589.39 88888.00 2021-02-14 10:13:56.000 045 14312.06 402.79 54591.66 88888.00 2021-02-14 10:13:57.000 045 14311.94 402.68 54591.52 88888.00 2021-02-14 10:13:58.000 045 14311.90 402.50 54591.68 88888.00 2021-02-14 10:13:59.000 045 14312.10 402.56 54591.22 88888.00 2021-02-14 10:14:00.000 045 14312.36 402.55 54591.41 88888.00 2021-02-14 10:14:01.000 045 14311.81 402.68 54591.36 88888.00 2021-02-14 10:14:02.000 045 14312.01 402.81 54591.40 88888.00 2021-02-14 10:14:03.000 045 14311.86 402.57 54591.55 88888.00 2021-02-14 10:14:04.000 045 14312.10 402.45 54591.57 88888.00 2021-02-14 10:14:05.000 045 14312.36 402.34 54591.42 88888.00 2021-02-14 10:14:06.000 045 14312.20 402.56 54591.50 88888.00 2021-02-14 10:14:07.000 045 14314.05 404.66 54589.18 88888.00 2021-02-14 10:14:08.000 045 14311.88 402.54 54591.51 88888.00 2021-02-14 10:14:09.000 045 14311.81 402.37 54591.48 88888.00 2021-02-14 10:14:10.000 045 14311.85 402.64 54591.01 88888.00 2021-02-14 10:14:11.000 045 14311.91 402.41 54591.47 88888.00 2021-02-14 10:14:12.000 045 14311.81 402.75 54591.17 88888.00 2021-02-14 10:14:13.000 045 14313.84 404.53 54589.35 88888.00 2021-02-14 10:14:14.000 045 14311.87 402.43 54591.49 88888.00 2021-02-14 10:14:15.000 045 14311.74 402.50 54591.49 88888.00 2021-02-14 10:14:16.000 045 14311.63 402.61 54591.37 88888.00 2021-02-14 10:14:17.000 045 14312.03 402.71 54591.31 88888.00 2021-02-14 10:14:18.000 045 14311.56 402.40 54591.59 88888.00 2021-02-14 10:14:19.000 045 14311.54 402.39 54591.19 88888.00 2021-02-14 10:14:20.000 045 14311.67 402.31 54591.37 88888.00 2021-02-14 10:14:21.000 045 14311.75 402.57 54591.25 88888.00 2021-02-14 10:14:22.000 045 14311.77 402.49 54591.34 88888.00 2021-02-14 10:14:23.000 045 14311.50 402.32 54591.42 88888.00 2021-02-14 10:14:24.000 045 14311.50 402.28 54591.37 88888.00 2021-02-14 10:14:25.000 045 14311.54 402.49 54591.24 88888.00 2021-02-14 10:14:26.000 045 14311.50 402.55 54591.04 88888.00 2021-02-14 10:14:27.000 045 14311.42 402.62 54591.32 88888.00 2021-02-14 10:14:28.000 045 14311.36 402.37 54591.15 88888.00 2021-02-14 10:14:29.000 045 14311.45 402.34 54591.30 88888.00 2021-02-14 10:14:30.000 045 14311.41 402.34 54591.19 88888.00 2021-02-14 10:14:31.000 045 14311.33 402.34 54591.19 88888.00 2021-02-14 10:14:32.000 045 14311.45 402.33 54591.25 88888.00 2021-02-14 10:14:33.000 045 14311.26 402.53 54591.25 88888.00 2021-02-14 10:14:34.000 045 14311.33 402.59 54591.37 88888.00 2021-02-14 10:14:35.000 045 14311.29 402.41 54591.23 88888.00 2021-02-14 10:14:36.000 045 14311.29 402.69 54591.25 88888.00 2021-02-14 10:14:37.000 045 14311.27 402.95 54589.17 88888.00 2021-02-14 10:14:38.000 045 14312.42 404.67 54591.31 88888.00 2021-02-14 10:14:39.000 045 14311.24 402.63 54591.09 88888.00 2021-02-14 10:14:40.000 045 14311.06 402.54 54591.23 88888.00 2021-02-14 10:14:41.000 045 14311.18 402.58 54591.29 88888.00 2021-02-14 10:14:42.000 045 14311.22 402.89 54591.25 88888.00 2021-02-14 10:14:43.000 045 14313.36 404.89 54589.13 88888.00 2021-02-14 10:14:44.000 045 14311.18 402.59 54591.10 88888.00 2021-02-14 10:14:45.000 045 14311.30 402.73 54591.14 88888.00 2021-02-14 10:14:46.000 045 14311.17 403.07 54591.10 88888.00 2021-02-14 10:14:47.000 045 14311.28 403.01 54590.86 88888.00 2021-02-14 10:14:48.000 045 14311.16 402.94 54591.14 88888.00 2021-02-14 10:14:49.000 045 14311.43 402.94 54591.11 88888.00 2021-02-14 10:14:50.000 045 14311.10 402.95 54591.13 88888.00 2021-02-14 10:14:51.000 045 14311.40 402.99 54591.18 88888.00 2021-02-14 10:14:52.000 045 14311.25 403.05 54591.15 88888.00 2021-02-14 10:14:53.000 045 14311.30 402.97 54591.24 88888.00 2021-02-14 10:14:54.000 045 14311.25 403.01 54590.96 88888.00 2021-02-14 10:14:55.000 045 14311.16 403.03 54590.76 88888.00 2021-02-14 10:14:56.000 045 14311.12 403.17 54590.99 88888.00 2021-02-14 10:14:57.000 045 14311.28 403.25 54591.10 88888.00 2021-02-14 10:14:58.000 045 14311.35 403.19 54591.24 88888.00 2021-02-14 10:14:59.000 045 14311.48 403.24 54591.21 88888.00 2021-02-14 10:15:00.000 045 14311.27 403.27 54591.12 88888.00 2021-02-14 10:15:01.000 045 14312.67 403.25 54590.24 88888.00 2021-02-14 10:15:02.000 045 14311.50 403.36 54591.21 88888.00 2021-02-14 10:15:03.000 045 14311.41 403.38 54591.11 88888.00 2021-02-14 10:15:04.000 045 14311.60 403.31 54590.99 88888.00 2021-02-14 10:15:05.000 045 14311.40 403.35 54591.22 88888.00 2021-02-14 10:15:06.000 045 14311.40 403.38 54590.95 88888.00 2021-02-14 10:15:07.000 045 14313.70 405.50 54589.12 88888.00 2021-02-14 10:15:08.000 045 14311.68 403.33 54591.23 88888.00 2021-02-14 10:15:09.000 045 14311.54 403.24 54590.97 88888.00 2021-02-14 10:15:10.000 045 14311.57 403.27 54590.86 88888.00 2021-02-14 10:15:11.000 045 14311.71 403.25 54591.18 88888.00 2021-02-14 10:15:12.000 045 14312.11 403.45 54591.18 88888.00 2021-02-14 10:15:13.000 045 14313.85 405.33 54589.23 88888.00 2021-02-14 10:15:14.000 045 14314.04 405.14 54590.77 88888.00 2021-02-14 10:15:15.000 045 14311.64 403.15 54591.24 88888.00 2021-02-14 10:15:16.000 045 14311.96 403.09 54591.30 88888.00 2021-02-14 10:15:17.000 045 14311.85 403.19 54591.39 88888.00 2021-02-14 10:15:18.000 045 14311.92 403.24 54591.33 88888.00 2021-02-14 10:15:19.000 045 14311.83 403.18 54591.15 88888.00 2021-02-14 10:15:20.000 045 14311.77 403.13 54591.33 88888.00 2021-02-14 10:15:21.000 045 14312.12 403.17 54591.39 88888.00 2021-02-14 10:15:22.000 045 14311.89 402.94 54591.37 88888.00 2021-02-14 10:15:23.000 045 14311.98 403.13 54591.46 88888.00 2021-02-14 10:15:24.000 045 14311.93 402.96 54591.42 88888.00 2021-02-14 10:15:25.000 045 14311.94 402.87 54590.92 88888.00 2021-02-14 10:15:26.000 045 14311.87 402.77 54591.47 88888.00 2021-02-14 10:15:27.000 045 14312.15 403.17 54591.42 88888.00 2021-02-14 10:15:28.000 045 14311.80 402.71 54591.44 88888.00 2021-02-14 10:15:29.000 045 14311.91 402.97 54591.33 88888.00 2021-02-14 10:15:30.000 045 14311.74 402.81 54591.49 88888.00 2021-02-14 10:15:31.000 045 14311.75 402.77 54591.46 88888.00 2021-02-14 10:15:32.000 045 14311.91 402.78 54591.43 88888.00 2021-02-14 10:15:33.000 045 14311.83 402.97 54591.47 88888.00 2021-02-14 10:15:34.000 045 14313.97 404.78 54589.36 88888.00 2021-02-14 10:15:35.000 045 14311.69 402.71 54591.38 88888.00 2021-02-14 10:15:36.000 045 14311.74 402.69 54591.32 88888.00 2021-02-14 10:15:37.000 045 14311.83 402.74 54591.28 88888.00 2021-02-14 10:15:38.000 045 14311.83 402.69 54591.33 88888.00 2021-02-14 10:15:39.000 045 14313.76 404.96 54589.11 88888.00 2021-02-14 10:15:40.000 045 14311.47 402.74 54591.47 88888.00 2021-02-14 10:15:41.000 045 14311.65 402.82 54591.45 88888.00 2021-02-14 10:15:42.000 045 14311.57 402.76 54591.37 88888.00 2021-02-14 10:15:43.000 045 14311.50 402.63 54591.30 88888.00 2021-02-14 10:15:44.000 045 14311.37 402.56 54591.30 88888.00 2021-02-14 10:15:45.000 045 14311.71 402.56 54591.34 88888.00 2021-02-14 10:15:46.000 045 14311.56 402.81 54591.30 88888.00 2021-02-14 10:15:47.000 045 14311.51 402.49 54591.26 88888.00 2021-02-14 10:15:48.000 045 14311.50 402.46 54591.28 88888.00 2021-02-14 10:15:49.000 045 14311.37 402.70 54591.35 88888.00 2021-02-14 10:15:50.000 045 14311.46 402.52 54591.30 88888.00 2021-02-14 10:15:51.000 045 14311.43 402.81 54591.22 88888.00 2021-02-14 10:15:52.000 045 14311.34 402.56 54591.28 88888.00 2021-02-14 10:15:53.000 045 14311.35 402.62 54591.27 88888.00 2021-02-14 10:15:54.000 045 14311.48 402.59 54591.27 88888.00 2021-02-14 10:15:55.000 045 14311.30 402.53 54591.36 88888.00 2021-02-14 10:15:56.000 045 14311.36 402.82 54591.31 88888.00 2021-02-14 10:15:57.000 045 14311.39 402.62 54591.10 88888.00 2021-02-14 10:15:58.000 045 14311.50 402.85 54591.22 88888.00 2021-02-14 10:15:59.000 045 14311.47 402.63 54591.30 88888.00 2021-02-14 10:16:00.000 045 14311.37 402.68 54591.31 88888.00 2021-02-14 10:16:01.000 045 14311.50 402.88 54591.23 88888.00 2021-02-14 10:16:02.000 045 14311.45 402.72 54590.96 88888.00 2021-02-14 10:16:03.000 045 14311.31 402.89 54591.18 88888.00 2021-02-14 10:16:04.000 045 14311.27 402.90 54591.27 88888.00 2021-02-14 10:16:05.000 045 14311.48 402.97 54591.40 88888.00 2021-02-14 10:16:06.000 045 14311.40 402.90 54591.16 88888.00 2021-02-14 10:16:07.000 045 14313.63 405.15 54589.03 88888.00 2021-02-14 10:16:08.000 045 14311.59 403.25 54591.22 88888.00 2021-02-14 10:16:09.000 045 14311.26 403.08 54591.28 88888.00 2021-02-14 10:16:10.000 045 14311.51 403.06 54591.13 88888.00 2021-02-14 10:16:11.000 045 14311.98 403.28 54591.39 88888.00 2021-02-14 10:16:12.000 045 14311.60 402.94 54591.35 88888.00 2021-02-14 10:16:13.000 045 14313.69 405.45 54589.12 88888.00 2021-02-14 10:16:14.000 045 14311.87 403.06 54591.15 88888.00 2021-02-14 10:16:15.000 045 14311.66 403.00 54591.42 88888.00 2021-02-14 10:16:16.000 045 14311.74 403.29 54591.34 88888.00 2021-02-14 10:16:17.000 045 14311.77 403.25 54591.25 88888.00 2021-02-14 10:16:18.000 045 14311.86 403.25 54591.41 88888.00 2021-02-14 10:16:19.000 045 14311.88 402.98 54591.16 88888.00 2021-02-14 10:16:20.000 045 14311.76 402.68 54591.39 88888.00 2021-02-14 10:16:21.000 045 14311.89 403.14 54591.18 88888.00 2021-02-14 10:16:22.000 045 14311.94 402.92 54591.49 88888.00 2021-02-14 10:16:23.000 045 14311.92 402.90 54591.36 88888.00 2021-02-14 10:16:24.000 045 14311.69 402.93 54591.18 88888.00 2021-02-14 10:16:25.000 045 14311.90 402.83 54591.33 88888.00 2021-02-14 10:16:26.000 045 14312.13 402.97 54591.46 88888.00 2021-02-14 10:16:27.000 045 14312.45 402.94 54591.43 88888.00 2021-02-14 10:16:28.000 045 14312.11 403.12 54591.33 88888.00 2021-02-14 10:16:29.000 045 14312.07 402.64 54591.49 88888.00 2021-02-14 10:16:30.000 045 14312.07 402.81 54591.53 88888.00 2021-02-14 10:16:31.000 045 14312.22 402.78 54591.46 88888.00 2021-02-14 10:16:32.000 045 14312.22 402.87 54590.93 88888.00 2021-02-14 10:16:33.000 045 14312.06 402.83 54591.40 88888.00 2021-02-14 10:16:34.000 045 14312.12 403.20 54591.22 88888.00 2021-02-14 10:16:35.000 045 14312.09 402.77 54591.59 88888.00 2021-02-14 10:16:36.000 045 14312.31 402.75 54591.51 88888.00 2021-02-14 10:16:37.000 045 14312.19 402.74 54590.11 88888.00 2021-02-14 10:16:38.000 045 14314.23 405.12 54591.28 88888.00 2021-02-14 10:16:39.000 045 14312.09 403.25 54591.45 88888.00 2021-02-14 10:16:40.000 045 14312.05 402.85 54591.43 88888.00 2021-02-14 10:16:41.000 045 14312.12 402.94 54591.50 88888.00 2021-02-14 10:16:42.000 045 14312.49 402.87 54591.48 88888.00 2021-02-14 10:16:43.000 045 14314.37 404.94 54589.76 88888.00 2021-02-14 10:16:44.000 045 14312.05 403.28 54591.43 88888.00 2021-02-14 10:16:45.000 045 14311.97 402.82 54591.64 88888.00 2021-02-14 10:16:46.000 045 14312.03 403.10 54591.54 88888.00 2021-02-14 10:16:47.000 045 14312.06 402.82 54591.63 88888.00 2021-02-14 10:16:48.000 045 14311.98 402.71 54591.53 88888.00 2021-02-14 10:16:49.000 045 14312.06 402.62 54591.53 88888.00 2021-02-14 10:16:50.000 045 14311.87 402.68 54591.60 88888.00 2021-02-14 10:16:51.000 045 14312.04 402.67 54591.37 88888.00 2021-02-14 10:16:52.000 045 14312.08 402.56 54591.56 88888.00 2021-02-14 10:16:53.000 045 14311.99 402.62 54591.52 88888.00 2021-02-14 10:16:54.000 045 14312.00 402.57 54591.62 88888.00 2021-02-14 10:16:55.000 045 14311.94 402.75 54591.64 88888.00 2021-02-14 10:16:56.000 045 14311.94 402.81 54591.57 88888.00 2021-02-14 10:16:57.000 045 14311.90 402.47 54591.37 88888.00 2021-02-14 10:16:58.000 045 14312.12 402.78 54591.54 88888.00 2021-02-14 10:16:59.000 045 14311.63 402.60 54591.59 88888.00 2021-02-14 10:17:00.000 045 14311.94 402.43 54591.62 88888.00 2021-02-14 10:17:01.000 045 14313.80 402.54 54588.36 88888.00 2021-02-14 10:17:02.000 045 14314.03 404.63 54589.36 88888.00 2021-02-14 10:17:03.000 045 14312.07 402.77 54591.56 88888.00 2021-02-14 10:17:04.000 045 14312.13 402.65 54591.52 88888.00 2021-02-14 10:17:05.000 045 14312.05 402.60 54591.45 88888.00 2021-02-14 10:17:06.000 045 14312.03 402.43 54591.56 88888.00 2021-02-14 10:17:07.000 045 14312.01 402.47 54591.60 88888.00 2021-02-14 10:17:08.000 045 14314.18 404.99 54589.53 88888.00 2021-02-14 10:17:09.000 045 14312.16 402.69 54591.48 88888.00 2021-02-14 10:17:10.000 045 14312.16 402.66 54591.69 88888.00 2021-02-14 10:17:11.000 045 14312.07 402.75 54591.27 88888.00 2021-02-14 10:17:12.000 045 14312.19 402.59 54591.14 88888.00 2021-02-14 10:17:13.000 045 14312.07 402.61 54591.63 88888.00 2021-02-14 10:17:14.000 045 14312.19 402.80 54591.50 88888.00 2021-02-14 10:17:15.000 045 14312.06 402.39 54591.70 88888.00 2021-02-14 10:17:16.000 045 14312.16 402.59 54591.63 88888.00 2021-02-14 10:17:17.000 045 14312.19 402.52 54591.57 88888.00 2021-02-14 10:17:18.000 045 14312.34 402.85 54591.63 88888.00 2021-02-14 10:17:19.000 045 14312.23 402.91 54591.51 88888.00 2021-02-14 10:17:20.000 045 14312.17 402.61 54591.44 88888.00 2021-02-14 10:17:21.000 045 14312.25 402.88 54591.58 88888.00 2021-02-14 10:17:22.000 045 14312.22 402.77 54591.06 88888.00 2021-02-14 10:17:23.000 045 14312.33 402.69 54591.62 88888.00 2021-02-14 10:17:24.000 045 14312.40 403.28 54591.58 88888.00 2021-02-14 10:17:25.000 045 14312.17 402.93 54591.60 88888.00 2021-02-14 10:17:26.000 045 14312.20 402.81 54591.57 88888.00 2021-02-14 10:17:27.000 045 14312.22 402.66 54591.62 88888.00 2021-02-14 10:17:28.000 045 14312.31 402.76 54591.70 88888.00 2021-02-14 10:17:29.000 045 14312.38 402.70 54591.64 88888.00 2021-02-14 10:17:30.000 045 14312.18 402.87 54591.56 88888.00 2021-02-14 10:17:31.000 045 14312.26 402.87 54591.75 88888.00 2021-02-14 10:17:32.000 045 14314.45 405.01 54589.70 88888.00 2021-02-14 10:17:33.000 045 14312.31 402.78 54591.80 88888.00 2021-02-14 10:17:34.000 045 14312.28 402.86 54591.68 88888.00 2021-02-14 10:17:35.000 045 14312.28 403.13 54591.78 88888.00 2021-02-14 10:17:36.000 045 14312.23 402.84 54591.74 88888.00 2021-02-14 10:17:37.000 045 14312.35 403.00 54591.68 88888.00 2021-02-14 10:17:38.000 045 14314.36 405.00 54589.47 88888.00 2021-02-14 10:17:39.000 045 14312.43 403.44 54591.81 88888.00 2021-02-14 10:17:40.000 045 14312.36 403.09 54591.70 88888.00 2021-02-14 10:17:41.000 045 14312.34 403.26 54591.83 88888.00 2021-02-14 10:17:42.000 045 14312.47 402.91 54591.88 88888.00 2021-02-14 10:17:43.000 045 14312.36 403.00 54591.62 88888.00 2021-02-14 10:17:44.000 045 14312.46 402.82 54591.32 88888.00 2021-02-14 10:17:45.000 045 14312.44 403.14 54591.81 88888.00 2021-02-14 10:17:46.000 045 14312.34 403.32 54591.70 88888.00 2021-02-14 10:17:47.000 045 14312.49 403.04 54591.54 88888.00 2021-02-14 10:17:48.000 045 14314.60 405.17 54589.74 88888.00 2021-02-14 10:17:49.000 045 14312.69 403.18 54591.80 88888.00 2021-02-14 10:17:50.000 045 14312.68 403.28 54591.90 88888.00 2021-02-14 10:17:51.000 045 14312.54 403.21 54591.89 88888.00 2021-02-14 10:17:52.000 045 14312.55 403.12 54591.67 88888.00 2021-02-14 10:17:53.000 045 14312.65 403.00 54591.92 88888.00 2021-02-14 10:17:54.000 045 14314.75 405.51 54589.40 88888.00 2021-02-14 10:17:55.000 045 14312.81 403.18 54591.89 88888.00 2021-02-14 10:17:56.000 045 14312.84 403.51 54591.65 88888.00 2021-02-14 10:17:57.000 045 14312.69 403.01 54591.94 88888.00 2021-02-14 10:17:58.000 045 14312.73 403.08 54591.93 88888.00 2021-02-14 10:17:59.000 045 14312.82 403.25 54591.43 88888.00 2021-02-14 10:18:00.000 045 14312.96 403.09 54591.99 88888.00 2021-02-14 10:18:01.000 045 14312.72 403.00 54591.70 88888.00 2021-02-14 10:18:02.000 045 14312.79 403.01 54591.67 88888.00 2021-02-14 10:18:03.000 045 14312.97 403.09 54591.58 88888.00 2021-02-14 10:18:04.000 045 14312.70 403.06 54591.74 88888.00 2021-02-14 10:18:05.000 045 14312.74 402.76 54591.99 88888.00 2021-02-14 10:18:06.000 045 14313.02 403.17 54591.75 88888.00 2021-02-14 10:18:07.000 045 14312.95 402.71 54591.89 88888.00 2021-02-14 10:18:08.000 045 14313.76 402.70 54589.67 88888.00 2021-02-14 10:18:09.000 045 14313.32 404.91 54591.84 88888.00 2021-02-14 10:18:10.000 045 14312.70 402.80 54591.85 88888.00 2021-02-14 10:18:11.000 045 14312.63 402.56 54591.89 88888.00 2021-02-14 10:18:12.000 045 14312.68 402.50 54592.00 88888.00 2021-02-14 10:18:13.000 045 14312.65 402.84 54591.97 88888.00 2021-02-14 10:18:14.000 045 14312.71 403.06 54591.87 88888.00 2021-02-14 10:18:15.000 045 14312.66 402.46 54591.97 88888.00 2021-02-14 10:18:16.000 045 14312.77 402.49 54591.66 88888.00 2021-02-14 10:18:17.000 045 14312.68 402.53 54592.07 88888.00 2021-02-14 10:18:18.000 045 14314.64 404.70 54589.81 88888.00 2021-02-14 10:18:19.000 045 14314.87 404.59 54590.31 88888.00 2021-02-14 10:18:20.000 045 14312.44 402.70 54591.95 88888.00 2021-02-14 10:18:21.000 045 14312.31 402.87 54591.94 88888.00 2021-02-14 10:18:22.000 045 14312.65 402.43 54591.93 88888.00 2021-02-14 10:18:23.000 045 14312.34 402.43 54591.93 88888.00 2021-02-14 10:18:24.000 045 14312.39 402.24 54591.89 88888.00 2021-02-14 10:18:25.000 045 14314.57 404.38 54589.93 88888.00 2021-02-14 10:18:26.000 045 14312.38 402.43 54591.61 88888.00 2021-02-14 10:18:27.000 045 14312.42 402.50 54591.76 88888.00 2021-02-14 10:18:28.000 045 14312.50 402.50 54591.99 88888.00 2021-02-14 10:18:29.000 045 14312.52 402.45 54591.37 88888.00 2021-02-14 10:18:30.000 045 14312.50 402.52 54591.79 88888.00 2021-02-14 10:18:31.000 045 14312.39 402.72 54591.62 88888.00 2021-02-14 10:18:32.000 045 14312.29 402.64 54591.83 88888.00 2021-02-14 10:18:33.000 045 14312.19 403.17 54591.76 88888.00 2021-02-14 10:18:34.000 045 14314.39 405.29 54589.78 88888.00 2021-02-14 10:18:35.000 045 14312.63 402.78 54591.81 88888.00 2021-02-14 10:18:36.000 045 14312.50 402.57 54591.94 88888.00 2021-02-14 10:18:37.000 045 14312.30 402.75 54591.94 88888.00 2021-02-14 10:18:38.000 045 14312.46 402.50 54591.76 88888.00 2021-02-14 10:18:39.000 045 14312.31 402.46 54591.88 88888.00 2021-02-14 10:18:40.000 045 14314.60 404.76 54589.67 88888.00 2021-02-14 10:18:41.000 045 14312.44 402.55 54591.92 88888.00 2021-02-14 10:18:42.000 045 14312.42 402.52 54591.69 88888.00 2021-02-14 10:18:43.000 045 14312.66 402.52 54591.96 88888.00 2021-02-14 10:18:44.000 045 14312.60 402.78 54591.80 88888.00 2021-02-14 10:18:45.000 045 14312.52 402.78 54591.86 88888.00 2021-02-14 10:18:46.000 045 14312.41 403.07 54591.66 88888.00 2021-02-14 10:18:47.000 045 14312.44 402.58 54591.97 88888.00 2021-02-14 10:18:48.000 045 14312.64 402.76 54591.90 88888.00 2021-02-14 10:18:49.000 045 14314.02 402.65 54589.51 88888.00 2021-02-14 10:18:50.000 045 14312.84 404.57 54591.88 88888.00 2021-02-14 10:18:51.000 045 14312.28 402.41 54591.94 88888.00 2021-02-14 10:18:52.000 045 14312.41 402.67 54592.03 88888.00 2021-02-14 10:18:53.000 045 14312.53 402.56 54591.94 88888.00 2021-02-14 10:18:54.000 045 14312.60 402.45 54591.93 88888.00 2021-02-14 10:18:55.000 045 14312.57 402.72 54591.77 88888.00 2021-02-14 10:18:56.000 045 14312.45 402.39 54591.83 88888.00 2021-02-14 10:18:57.000 045 14312.51 402.63 54592.06 88888.00 2021-02-14 10:18:58.000 045 14312.88 402.91 54592.01 88888.00 2021-02-14 10:18:59.000 045 14312.60 402.64 54591.58 88888.00 2021-02-14 10:19:00.000 045 14312.65 402.54 54591.93 88888.00 2021-02-14 10:19:01.000 045 14313.03 403.08 54591.77 88888.00 2021-02-14 10:19:02.000 045 14312.66 402.75 54592.09 88888.00 2021-02-14 10:19:03.000 045 14312.75 403.05 54592.05 88888.00 2021-02-14 10:19:04.000 045 14312.67 402.70 54591.81 88888.00 2021-02-14 10:19:05.000 045 14314.83 404.82 54589.91 88888.00 2021-02-14 10:19:06.000 045 14312.77 402.80 54591.68 88888.00 2021-02-14 10:19:07.000 045 14312.74 402.75 54592.15 88888.00 2021-02-14 10:19:08.000 045 14312.81 402.82 54592.18 88888.00 2021-02-14 10:19:09.000 045 14312.77 402.75 54591.68 88888.00 2021-02-14 10:19:10.000 045 14312.89 402.88 54592.02 88888.00 2021-02-14 10:19:11.000 045 14314.89 404.85 54589.93 88888.00 2021-02-14 10:19:12.000 045 14312.59 402.94 54592.14 88888.00 2021-02-14 10:19:13.000 045 14312.67 402.85 54591.94 88888.00 2021-02-14 10:19:14.000 045 14312.64 402.75 54592.20 88888.00 2021-02-14 10:19:15.000 045 14312.89 403.11 54592.03 88888.00 2021-02-14 10:19:16.000 045 14312.75 402.87 54592.12 88888.00 2021-02-14 10:19:17.000 045 14312.82 402.84 54592.12 88888.00 2021-02-14 10:19:18.000 045 14312.72 402.95 54592.14 88888.00 2021-02-14 10:19:19.000 045 14312.80 402.75 54592.06 88888.00 2021-02-14 10:19:20.000 045 14312.80 402.78 54592.14 88888.00 2021-02-14 10:19:21.000 045 14315.46 405.74 54589.77 88888.00 2021-02-14 10:19:22.000 045 14312.69 404.67 54592.20 88888.00 2021-02-14 10:19:23.000 045 14312.82 402.81 54592.08 88888.00 2021-02-14 10:19:24.000 045 14312.82 402.56 54592.10 88888.00 2021-02-14 10:19:25.000 045 14312.91 402.43 54592.09 88888.00 2021-02-14 10:19:26.000 045 14312.72 402.89 54592.11 88888.00 2021-02-14 10:19:27.000 045 14314.89 404.75 54589.99 88888.00 2021-02-14 10:19:28.000 045 14312.77 402.37 54592.14 88888.00 2021-02-14 10:19:29.000 045 14312.66 402.44 54592.03 88888.00 2021-02-14 10:19:30.000 045 14312.74 402.43 54591.87 88888.00 2021-02-14 10:19:31.000 045 14312.85 402.57 54592.04 88888.00 2021-02-14 10:19:32.000 045 14312.91 402.54 54592.11 88888.00 2021-02-14 10:19:33.000 045 14312.72 402.39 54591.88 88888.00 2021-02-14 10:19:34.000 045 14312.57 402.32 54592.00 88888.00 2021-02-14 10:19:35.000 045 14312.69 402.56 54591.94 88888.00 2021-02-14 10:19:36.000 045 14313.20 402.50 54591.81 88888.00 2021-02-14 10:19:37.000 045 14312.81 402.57 54592.09 88888.00 2021-02-14 10:19:38.000 045 14313.00 402.66 54591.96 88888.00 2021-02-14 10:19:39.000 045 14312.56 402.38 54592.20 88888.00 2021-02-14 10:19:40.000 045 14312.70 402.47 54592.06 88888.00 2021-02-14 10:19:41.000 045 14312.76 402.61 54591.21 88888.00 2021-02-14 10:19:42.000 045 14314.64 404.27 54591.16 88888.00 2021-02-14 10:19:43.000 045 14312.71 402.56 54592.13 88888.00 2021-02-14 10:19:44.000 045 14312.60 402.35 54591.95 88888.00 2021-02-14 10:19:45.000 045 14312.65 402.25 54592.05 88888.00 2021-02-14 10:19:46.000 045 14313.23 402.25 54592.06 88888.00 2021-02-14 10:19:47.000 045 14312.73 402.18 54592.18 88888.00 2021-02-14 10:19:48.000 045 14312.91 401.99 54592.08 88888.00 2021-02-14 10:19:49.000 045 14312.69 402.05 54592.01 88888.00 2021-02-14 10:19:50.000 045 14312.53 402.07 54592.03 88888.00 2021-02-14 10:19:51.000 045 14313.08 402.58 54592.06 88888.00 2021-02-14 10:19:52.000 045 14314.70 404.37 54590.05 88888.00 2021-02-14 10:19:53.000 045 14312.43 402.19 54592.04 88888.00 2021-02-14 10:19:54.000 045 14312.44 402.14 54592.01 88888.00 2021-02-14 10:19:55.000 045 14312.82 402.27 54592.08 88888.00 2021-02-14 10:19:56.000 045 14312.61 402.17 54592.01 88888.00 2021-02-14 10:19:57.000 045 14312.58 402.18 54592.12 88888.00 2021-02-14 10:19:58.000 045 14314.55 404.20 54589.91 88888.00 2021-02-14 10:19:59.000 045 14312.56 402.13 54591.95 88888.00 2021-02-14 10:20:00.000 045 14312.33 402.19 54592.00 88888.00 2021-02-14 10:20:01.000 045 14312.35 402.24 54592.00 88888.00 2021-02-14 10:20:02.000 045 14312.46 402.50 54591.97 88888.00 2021-02-14 10:20:03.000 045 14312.64 402.22 54591.91 88888.00 2021-02-14 10:20:04.000 045 14312.43 402.18 54591.96 88888.00 2021-02-14 10:20:05.000 045 14312.38 402.14 54592.01 88888.00 2021-02-14 10:20:06.000 045 14312.50 402.68 54592.00 88888.00 2021-02-14 10:20:07.000 045 14312.36 402.16 54591.98 88888.00 2021-02-14 10:20:08.000 045 14314.45 404.28 54589.86 88888.00 2021-02-14 10:20:09.000 045 14312.39 402.18 54591.96 88888.00 2021-02-14 10:20:10.000 045 14312.67 402.35 54591.94 88888.00 2021-02-14 10:20:11.000 045 14312.25 402.33 54591.83 88888.00 2021-02-14 10:20:12.000 045 14312.40 402.54 54591.80 88888.00 2021-02-14 10:20:13.000 045 14314.56 404.45 54589.72 88888.00 2021-02-14 10:20:14.000 045 14312.44 402.37 54591.89 88888.00 2021-02-14 10:20:15.000 045 14312.37 402.60 54591.89 88888.00 2021-02-14 10:20:16.000 045 14312.44 402.32 54591.84 88888.00 2021-02-14 10:20:17.000 045 14312.34 402.47 54591.82 88888.00 2021-02-14 10:20:18.000 045 14312.69 402.33 54591.75 88888.00 2021-02-14 10:20:19.000 045 14314.48 404.47 54589.89 88888.00 2021-02-14 10:20:20.000 045 14312.38 402.29 54591.90 88888.00 2021-02-14 10:20:21.000 045 14312.50 402.98 54591.87 88888.00 2021-02-14 10:20:22.000 045 14312.42 402.69 54591.73 88888.00 2021-02-14 10:20:23.000 045 14312.50 402.79 54591.78 88888.00 2021-02-14 10:20:24.000 045 14312.37 402.46 54592.00 88888.00 2021-02-14 10:20:25.000 045 14312.51 402.56 54591.96 88888.00 2021-02-14 10:20:26.000 045 14312.29 402.66 54591.95 88888.00 2021-02-14 10:20:27.000 045 14312.50 402.75 54591.88 88888.00 2021-02-14 10:20:28.000 045 14312.50 402.95 54591.87 88888.00 2021-02-14 10:20:29.000 045 14312.41 402.60 54591.91 88888.00 2021-02-14 10:20:30.000 045 14312.67 402.80 54591.82 88888.00 2021-02-14 10:20:31.000 045 14312.56 402.61 54591.94 88888.00 2021-02-14 10:20:32.000 045 14312.55 402.67 54590.80 88888.00 2021-02-14 10:20:33.000 045 14314.65 404.76 54591.94 88888.00 2021-02-14 10:20:34.000 045 14312.49 402.75 54591.71 88888.00 2021-02-14 10:20:35.000 045 14312.94 402.72 54592.04 88888.00 2021-02-14 10:20:36.000 045 14312.69 402.57 54591.94 88888.00 2021-02-14 10:20:37.000 045 14312.59 402.52 54591.94 88888.00 2021-02-14 10:20:38.000 045 14314.67 404.88 54590.00 88888.00 2021-02-14 10:20:39.000 045 14312.59 402.71 54592.06 88888.00 2021-02-14 10:20:40.000 045 14312.79 402.51 54592.04 88888.00 2021-02-14 10:20:41.000 045 14312.70 402.71 54591.87 88888.00 2021-02-14 10:20:42.000 045 14312.86 402.71 54591.95 88888.00 2021-02-14 10:20:43.000 045 14314.82 404.81 54589.91 88888.00 2021-02-14 10:20:44.000 045 14312.66 402.86 54592.02 88888.00 2021-02-14 10:20:45.000 045 14312.93 402.53 54591.96 88888.00 2021-02-14 10:20:46.000 045 14312.43 402.67 54592.03 88888.00 2021-02-14 10:20:47.000 045 14312.67 402.56 54592.02 88888.00 2021-02-14 10:20:48.000 045 14314.82 404.68 54589.96 88888.00 2021-02-14 10:20:49.000 045 14312.49 402.60 54591.86 88888.00 2021-02-14 10:20:50.000 045 14312.58 402.92 54592.00 88888.00 2021-02-14 10:20:51.000 045 14312.78 402.59 54591.97 88888.00 2021-02-14 10:20:52.000 045 14312.62 402.42 54591.86 88888.00 2021-02-14 10:20:53.000 045 14312.61 402.68 54592.06 88888.00 2021-02-14 10:20:54.000 045 14314.71 404.94 54589.86 88888.00 2021-02-14 10:20:55.000 045 14312.51 402.48 54591.92 88888.00 2021-02-14 10:20:56.000 045 14312.54 402.59 54591.78 88888.00 2021-02-14 10:20:57.000 045 14312.44 402.67 54591.80 88888.00 2021-02-14 10:20:58.000 045 14314.78 404.81 54589.67 88888.00 2021-02-14 10:20:59.000 045 14312.46 402.68 54592.06 88888.00 2021-02-14 10:21:00.000 045 14312.42 402.73 54591.87 88888.00 2021-02-14 10:21:01.000 045 14312.86 402.60 54591.95 88888.00 2021-02-14 10:21:02.000 045 14312.37 402.85 54591.81 88888.00 2021-02-14 10:21:03.000 045 14312.46 402.79 54591.81 88888.00 2021-02-14 10:21:04.000 045 14314.55 404.72 54589.89 88888.00 2021-02-14 10:21:05.000 045 14312.28 402.62 54592.02 88888.00 2021-02-14 10:21:06.000 045 14312.33 402.72 54591.77 88888.00 2021-02-14 10:21:07.000 045 14312.47 402.71 54591.89 88888.00 2021-02-14 10:21:08.000 045 14312.47 403.12 54591.95 88888.00 2021-02-14 10:21:09.000 045 14312.36 402.77 54592.10 88888.00 2021-02-14 10:21:10.000 045 14312.32 402.98 54591.81 88888.00 2021-02-14 10:21:11.000 045 14312.46 402.80 54591.94 88888.00 2021-02-14 10:21:12.000 045 14312.64 402.80 54592.00 88888.00 2021-02-14 10:21:13.000 045 14312.66 402.54 54592.07 88888.00 2021-02-14 10:21:14.000 045 14312.45 402.82 54592.08 88888.00 2021-02-14 10:21:15.000 045 14312.36 402.89 54592.05 88888.00 2021-02-14 10:21:16.000 045 14312.49 402.82 54592.00 88888.00 2021-02-14 10:21:17.000 045 14312.53 402.58 54592.02 88888.00 2021-02-14 10:21:18.000 045 14312.52 402.62 54591.72 88888.00 2021-02-14 10:21:19.000 045 14312.35 402.65 54591.98 88888.00 2021-02-14 10:21:20.000 045 14312.62 402.96 54591.67 88888.00 2021-02-14 10:21:21.000 045 14312.40 402.99 54591.88 88888.00 2021-02-14 10:21:22.000 045 14312.36 402.77 54592.01 88888.00 2021-02-14 10:21:23.000 045 14312.46 403.10 54592.04 88888.00 2021-02-14 10:21:24.000 045 14312.50 402.89 54591.95 88888.00 2021-02-14 10:21:25.000 045 14312.65 403.01 54591.93 88888.00 2021-02-14 10:21:26.000 045 14312.49 402.94 54592.06 88888.00 2021-02-14 10:21:27.000 045 14312.51 403.12 54591.81 88888.00 2021-02-14 10:21:28.000 045 14314.42 403.03 54589.71 88888.00 2021-02-14 10:21:29.000 045 14312.69 405.11 54592.12 88888.00 2021-02-14 10:21:30.000 045 14312.80 403.28 54591.76 88888.00 2021-02-14 10:21:31.000 045 14312.50 403.00 54592.06 88888.00 2021-02-14 10:21:32.000 045 14312.72 403.03 54591.85 88888.00 2021-02-14 10:21:33.000 045 14313.12 403.65 54591.75 88888.00 2021-02-14 10:21:34.000 045 14314.86 405.30 54590.01 88888.00 2021-02-14 10:21:35.000 045 14312.75 402.94 54591.93 88888.00 2021-02-14 10:21:36.000 045 14312.65 403.12 54591.94 88888.00 2021-02-14 10:21:37.000 045 14312.85 402.95 54592.06 88888.00 2021-02-14 10:21:38.000 045 14312.76 403.38 54591.89 88888.00 2021-02-14 10:21:39.000 045 14312.85 403.13 54591.96 88888.00 2021-02-14 10:21:40.000 045 14312.74 403.30 54592.16 88888.00 2021-02-14 10:21:41.000 045 14312.71 402.97 54592.12 88888.00 2021-02-14 10:21:42.000 045 14312.87 403.00 54592.10 88888.00 2021-02-14 10:21:43.000 045 14312.86 403.26 54592.29 88888.00 2021-02-14 10:21:44.000 045 14312.94 403.19 54592.05 88888.00 2021-02-14 10:21:45.000 045 14312.82 402.72 54592.05 88888.00 2021-02-14 10:21:46.000 045 14312.83 402.85 54592.17 88888.00 2021-02-14 10:21:47.000 045 14313.04 402.98 54592.26 88888.00 2021-02-14 10:21:48.000 045 14312.99 402.85 54592.09 88888.00 2021-02-14 10:21:49.000 045 14315.66 406.11 54590.00 88888.00 2021-02-14 10:21:50.000 045 14313.23 405.31 54592.18 88888.00 2021-02-14 10:21:51.000 045 14312.92 402.89 54592.34 88888.00 2021-02-14 10:21:52.000 045 14313.15 403.05 54592.14 88888.00 2021-02-14 10:21:53.000 045 14313.30 402.95 54592.12 88888.00 2021-02-14 10:21:54.000 045 14313.04 403.05 54592.16 88888.00 2021-02-14 10:21:55.000 045 14315.07 405.20 54589.88 88888.00 2021-02-14 10:21:56.000 045 14312.90 402.75 54592.31 88888.00 2021-02-14 10:21:57.000 045 14313.06 402.86 54592.27 88888.00 2021-02-14 10:21:58.000 045 14313.26 403.32 54592.21 88888.00 2021-02-14 10:21:59.000 045 14313.03 403.02 54592.24 88888.00 2021-02-14 10:22:00.000 045 14312.90 403.20 54592.29 88888.00 2021-02-14 10:22:01.000 045 14312.91 402.85 54592.38 88888.00 2021-02-14 10:22:02.000 045 14313.08 402.83 54592.10 88888.00 2021-02-14 10:22:03.000 045 14313.33 402.80 54592.12 88888.00 2021-02-14 10:22:04.000 045 14313.26 402.94 54590.20 88888.00 2021-02-14 10:22:05.000 045 14314.21 405.04 54592.22 88888.00 2021-02-14 10:22:06.000 045 14312.94 402.97 54592.35 88888.00 2021-02-14 10:22:07.000 045 14312.98 403.06 54592.21 88888.00 2021-02-14 10:22:08.000 045 14313.39 403.03 54591.93 88888.00 2021-02-14 10:22:09.000 045 14313.00 402.93 54592.18 88888.00 2021-02-14 10:22:10.000 045 14312.99 403.16 54592.08 88888.00 2021-02-14 10:22:11.000 045 14313.09 403.12 54592.14 88888.00 2021-02-14 10:22:12.000 045 14312.97 403.14 54592.31 88888.00 2021-02-14 10:22:13.000 045 14313.26 403.13 54592.18 88888.00 2021-02-14 10:22:14.000 045 14313.12 403.12 54592.22 88888.00 2021-02-14 10:22:15.000 045 14313.11 403.26 54592.26 88888.00 2021-02-14 10:22:16.000 045 14313.05 403.16 54592.12 88888.00 2021-02-14 10:22:17.000 045 14313.32 403.42 54592.29 88888.00 2021-02-14 10:22:18.000 045 14313.00 403.13 54592.00 88888.00 2021-02-14 10:22:19.000 045 14313.05 403.11 54592.31 88888.00 2021-02-14 10:22:20.000 045 14315.22 405.20 54590.16 88888.00 2021-02-14 10:22:21.000 045 14313.11 403.12 54592.25 88888.00 2021-02-14 10:22:22.000 045 14313.10 403.31 54592.31 88888.00 2021-02-14 10:22:23.000 045 14313.25 403.64 54592.08 88888.00 2021-02-14 10:22:24.000 045 14313.36 403.31 54592.21 88888.00 2021-02-14 10:22:25.000 045 14313.56 403.15 54592.18 88888.00 2021-02-14 10:22:26.000 045 14315.30 405.12 54590.16 88888.00 2021-02-14 10:22:27.000 045 14313.24 403.19 54592.35 88888.00 2021-02-14 10:22:28.000 045 14313.42 403.36 54592.19 88888.00 2021-02-14 10:22:29.000 045 14313.40 402.84 54592.28 88888.00 2021-02-14 10:22:30.000 045 14313.43 403.02 54592.35 88888.00 2021-02-14 10:22:31.000 045 14313.42 402.87 54592.36 88888.00 2021-02-14 10:22:32.000 045 14313.46 403.11 54592.34 88888.00 2021-02-14 10:22:33.000 045 14313.59 403.27 54592.31 88888.00 2021-02-14 10:22:34.000 045 14313.56 403.18 54592.14 88888.00 2021-02-14 10:22:35.000 045 14313.93 403.37 54592.37 88888.00 2021-02-14 10:22:36.000 045 14315.77 405.10 54590.36 88888.00 2021-02-14 10:22:37.000 045 14313.45 403.01 54592.43 88888.00 2021-02-14 10:22:38.000 045 14313.96 402.98 54592.36 88888.00 2021-02-14 10:22:39.000 045 14313.68 403.03 54592.13 88888.00 2021-02-14 10:22:40.000 045 14313.75 403.26 54592.15 88888.00 2021-02-14 10:22:41.000 045 14313.76 403.05 54592.50 88888.00 2021-02-14 10:22:42.000 045 14315.90 405.34 54590.35 88888.00 2021-02-14 10:22:43.000 045 14314.17 403.09 54592.31 88888.00 2021-02-14 10:22:44.000 045 14313.85 403.19 54592.45 88888.00 2021-02-14 10:22:45.000 045 14313.87 403.05 54592.47 88888.00 2021-02-14 10:22:46.000 045 14313.80 403.01 54592.50 88888.00 2021-02-14 10:22:47.000 045 14313.86 403.06 54592.47 88888.00 2021-02-14 10:22:48.000 045 14313.92 402.95 54592.39 88888.00 2021-02-14 10:22:49.000 045 14313.77 402.96 54592.44 88888.00 2021-02-14 10:22:50.000 045 14314.16 403.00 54592.46 88888.00 2021-02-14 10:22:51.000 045 14313.77 403.00 54592.50 88888.00 2021-02-14 10:22:52.000 045 14313.82 402.89 54592.44 88888.00 2021-02-14 10:22:53.000 045 14313.94 402.84 54591.97 88888.00 2021-02-14 10:22:54.000 045 14313.76 403.03 54592.62 88888.00 2021-02-14 10:22:55.000 045 14313.89 402.77 54592.45 88888.00 2021-02-14 10:22:56.000 045 14314.84 402.81 54590.11 88888.00 2021-02-14 10:22:57.000 045 14314.55 404.89 54592.40 88888.00 2021-02-14 10:22:58.000 045 14313.86 402.68 54592.31 88888.00 2021-02-14 10:22:59.000 045 14314.00 402.83 54592.47 88888.00 2021-02-14 10:23:00.000 045 14313.73 402.70 54592.43 88888.00 2021-02-14 10:23:01.000 045 14313.82 402.52 54592.44 88888.00 2021-02-14 10:23:02.000 045 14313.65 402.56 54592.12 88888.00 2021-02-14 10:23:03.000 045 14314.08 402.54 54592.50 88888.00 2021-02-14 10:23:04.000 045 14313.76 402.79 54592.50 88888.00 2021-02-14 10:23:05.000 045 14313.51 402.68 54592.52 88888.00 2021-02-14 10:23:06.000 045 14313.56 402.68 54592.51 88888.00 2021-02-14 10:23:07.000 045 14315.65 404.61 54590.81 88888.00 2021-02-14 10:23:08.000 045 14313.99 402.40 54592.40 88888.00 2021-02-14 10:23:09.000 045 14313.54 402.56 54592.46 88888.00 2021-02-14 10:23:10.000 045 14313.76 403.00 54592.22 88888.00 2021-02-14 10:23:11.000 045 14313.59 402.56 54592.58 88888.00 2021-02-14 10:23:12.000 045 14313.51 402.82 54592.50 88888.00 2021-02-14 10:23:13.000 045 14315.65 404.67 54590.37 88888.00 2021-02-14 10:23:14.000 045 14313.52 402.59 54592.61 88888.00 2021-02-14 10:23:15.000 045 14313.44 402.64 54592.51 88888.00 2021-02-14 10:23:16.000 045 14313.65 402.50 54592.62 88888.00 2021-02-14 10:23:17.000 045 14313.47 402.43 54592.50 88888.00 2021-02-14 10:23:18.000 045 14313.45 402.52 54592.07 88888.00 2021-02-14 10:23:19.000 045 14313.51 402.75 54592.60 88888.00 2021-02-14 10:23:20.000 045 14313.68 402.77 54592.54 88888.00 2021-02-14 10:23:21.000 045 14313.55 402.60 54592.41 88888.00 2021-02-14 10:23:22.000 045 14313.84 402.97 54592.56 88888.00 2021-02-14 10:23:23.000 045 14313.47 402.82 54592.69 88888.00 2021-02-14 10:23:24.000 045 14313.52 402.64 54592.56 88888.00 2021-02-14 10:23:25.000 045 14313.68 402.59 54592.50 88888.00 2021-02-14 10:23:26.000 045 14316.80 405.77 54590.36 88888.00 2021-02-14 10:23:27.000 045 14314.73 404.98 54592.44 88888.00 2021-02-14 10:23:28.000 045 14313.63 402.91 54591.99 88888.00 2021-02-14 10:23:29.000 045 14313.63 402.92 54592.47 88888.00 2021-02-14 10:23:30.000 045 14313.68 402.77 54592.51 88888.00 2021-02-14 10:23:31.000 045 14313.65 402.90 54592.62 88888.00 2021-02-14 10:23:32.000 045 14316.00 404.89 54590.30 88888.00 2021-02-14 10:23:33.000 045 14313.78 402.85 54592.54 88888.00 2021-02-14 10:23:34.000 045 14313.99 402.92 54592.62 88888.00 2021-02-14 10:23:35.000 045 14313.85 403.06 54592.50 88888.00 2021-02-14 10:23:36.000 045 14313.84 403.00 54592.65 88888.00 2021-02-14 10:23:37.000 045 14313.76 402.77 54592.41 88888.00 2021-02-14 10:23:38.000 045 14313.83 402.83 54592.43 88888.00 2021-02-14 10:23:39.000 045 14313.88 402.62 54592.65 88888.00 2021-02-14 10:23:40.000 045 14314.00 402.49 54592.59 88888.00 2021-02-14 10:23:41.000 045 14313.82 402.52 54592.60 88888.00 2021-02-14 10:23:42.000 045 14313.89 402.68 54592.63 88888.00 2021-02-14 10:23:43.000 045 14313.89 402.71 54592.58 88888.00 2021-02-14 10:23:44.000 045 14314.14 403.00 54592.52 88888.00 2021-02-14 10:23:45.000 045 14313.88 403.05 54592.63 88888.00 2021-02-14 10:23:46.000 045 14313.83 402.89 54592.49 88888.00 2021-02-14 10:23:47.000 045 14314.12 402.63 54592.72 88888.00 2021-02-14 10:23:48.000 045 14313.91 402.56 54592.65 88888.00 2021-02-14 10:23:49.000 045 14313.85 402.63 54592.59 88888.00 2021-02-14 10:23:50.000 045 14313.77 402.75 54592.64 88888.00 2021-02-14 10:23:51.000 045 14313.87 403.00 54592.71 88888.00 2021-02-14 10:23:52.000 045 14313.86 402.67 54592.65 88888.00 2021-02-14 10:23:53.000 045 14313.79 402.62 54592.57 88888.00 2021-02-14 10:23:54.000 045 14313.88 402.58 54592.75 88888.00 2021-02-14 10:23:55.000 045 14313.84 402.37 54592.71 88888.00 2021-02-14 10:23:56.000 045 14314.03 402.76 54592.80 88888.00 2021-02-14 10:23:57.000 045 14315.93 404.55 54590.42 88888.00 2021-02-14 10:23:58.000 045 14313.75 402.68 54592.80 88888.00 2021-02-14 10:23:59.000 045 14314.01 402.92 54592.52 88888.00 2021-02-14 10:24:00.000 045 14313.86 402.67 54592.81 88888.00 2021-02-14 10:24:01.000 045 14313.82 402.77 54592.69 88888.00 2021-02-14 10:24:02.000 045 14313.53 403.03 54592.69 88888.00 2021-02-14 10:24:03.000 045 14315.90 404.71 54590.47 88888.00 2021-02-14 10:24:04.000 045 14313.81 402.91 54592.75 88888.00 2021-02-14 10:24:05.000 045 14313.79 403.19 54592.66 88888.00 2021-02-14 10:24:06.000 045 14313.80 402.98 54592.69 88888.00 2021-02-14 10:24:07.000 045 14313.99 403.05 54592.44 88888.00 2021-02-14 10:24:08.000 045 14313.58 402.75 54592.75 88888.00 2021-02-14 10:24:09.000 045 14313.67 402.89 54592.73 88888.00 2021-02-14 10:24:10.000 045 14314.05 402.68 54592.71 88888.00 2021-02-14 10:24:11.000 045 14313.94 402.91 54592.80 88888.00 2021-02-14 10:24:12.000 045 14313.89 402.82 54592.73 88888.00 2021-02-14 10:24:13.000 045 14313.51 402.59 54592.74 88888.00 2021-02-14 10:24:14.000 045 14313.82 402.53 54592.68 88888.00 2021-02-14 10:24:15.000 045 14313.70 402.87 54592.75 88888.00 2021-02-14 10:24:16.000 045 14313.56 402.80 54592.72 88888.00 2021-02-14 10:24:17.000 045 14313.67 402.61 54592.79 88888.00 2021-02-14 10:24:18.000 045 14313.70 402.75 54592.80 88888.00 2021-02-14 10:24:19.000 045 14313.79 402.76 54592.73 88888.00 2021-02-14 10:24:20.000 045 14313.80 402.81 54592.62 88888.00 2021-02-14 10:24:21.000 045 14313.47 402.85 54592.87 88888.00 2021-02-14 10:24:22.000 045 14315.82 404.82 54590.64 88888.00 2021-02-14 10:24:23.000 045 14313.77 402.67 54592.91 88888.00 2021-02-14 10:24:24.000 045 14313.68 402.80 54592.78 88888.00 2021-02-14 10:24:25.000 045 14313.97 403.19 54592.54 88888.00 2021-02-14 10:24:26.000 045 14313.68 402.81 54592.62 88888.00 2021-02-14 10:24:27.000 045 14313.70 402.70 54592.86 88888.00 2021-02-14 10:24:28.000 045 14315.82 404.85 54590.66 88888.00 2021-02-14 10:24:29.000 045 14313.82 402.81 54592.67 88888.00 2021-02-14 10:24:30.000 045 14313.70 403.38 54592.46 88888.00 2021-02-14 10:24:31.000 045 14313.92 402.67 54592.57 88888.00 2021-02-14 10:24:32.000 045 14313.77 403.19 54592.75 88888.00 2021-02-14 10:24:33.000 045 14313.64 402.84 54592.68 88888.00 2021-02-14 10:24:34.000 045 14313.82 403.12 54592.78 88888.00 2021-02-14 10:24:35.000 045 14313.87 402.79 54593.05 88888.00 2021-02-14 10:24:36.000 045 14314.04 402.95 54592.69 88888.00 2021-02-14 10:24:37.000 045 14313.97 402.92 54592.75 88888.00 2021-02-14 10:24:38.000 045 14314.00 402.87 54592.86 88888.00 2021-02-14 10:24:39.000 045 14313.91 403.08 54592.79 88888.00 2021-02-14 10:24:40.000 045 14314.02 402.84 54592.72 88888.00 2021-02-14 10:24:41.000 045 14313.89 403.04 54592.86 88888.00 2021-02-14 10:24:42.000 045 14313.93 402.74 54592.85 88888.00 2021-02-14 10:24:43.000 045 14314.06 402.74 54592.77 88888.00 2021-02-14 10:24:44.000 045 14314.07 403.01 54592.61 88888.00 2021-02-14 10:24:45.000 045 14314.11 402.81 54592.95 88888.00 2021-02-14 10:24:46.000 045 14314.13 403.00 54592.84 88888.00 2021-02-14 10:24:47.000 045 14314.22 402.97 54592.75 88888.00 2021-02-14 10:24:48.000 045 14314.16 402.71 54592.81 88888.00 2021-02-14 10:24:49.000 045 14313.98 402.92 54592.76 88888.00 2021-02-14 10:24:50.000 045 14314.18 402.68 54592.34 88888.00 2021-02-14 10:24:51.000 045 14314.20 402.72 54592.84 88888.00 2021-02-14 10:24:52.000 045 14315.22 402.68 54590.67 88888.00 2021-02-14 10:24:53.000 045 14314.18 404.73 54592.78 88888.00 2021-02-14 10:24:54.000 045 14314.07 402.35 54592.90 88888.00 2021-02-14 10:24:55.000 045 14314.13 402.62 54592.68 88888.00 2021-02-14 10:24:56.000 045 14314.09 402.38 54592.81 88888.00 2021-02-14 10:24:57.000 045 14314.00 402.51 54592.80 88888.00 2021-02-14 10:24:58.000 045 14316.20 404.61 54590.78 88888.00 2021-02-14 10:24:59.000 045 14313.96 402.45 54592.82 88888.00 2021-02-14 10:25:00.000 045 14314.07 402.32 54592.79 88888.00 2021-02-14 10:25:01.000 045 14314.19 402.65 54592.78 88888.00 2021-02-14 10:25:02.000 045 14314.03 402.75 54592.61 88888.00 2021-02-14 10:25:03.000 045 14314.05 402.44 54592.93 88888.00 2021-02-14 10:25:04.000 045 14313.98 402.44 54592.70 88888.00 2021-02-14 10:25:05.000 045 14314.01 402.44 54592.80 88888.00 2021-02-14 10:25:06.000 045 14314.10 402.66 54592.75 88888.00 2021-02-14 10:25:07.000 045 14313.90 402.50 54592.82 88888.00 2021-02-14 10:25:08.000 045 14315.98 404.66 54590.57 88888.00 2021-02-14 10:25:09.000 045 14314.03 402.58 54592.92 88888.00 2021-02-14 10:25:10.000 045 14314.14 402.50 54592.73 88888.00 2021-02-14 10:25:11.000 045 14313.90 402.87 54592.62 88888.00 2021-02-14 10:25:12.000 045 14313.88 402.68 54592.74 88888.00 2021-02-14 10:25:13.000 045 14313.83 402.79 54592.83 88888.00 2021-02-14 10:25:14.000 045 14313.83 402.74 54592.86 88888.00 2021-02-14 10:25:15.000 045 14313.82 402.79 54592.78 88888.00 2021-02-14 10:25:16.000 045 14313.92 402.70 54592.69 88888.00 2021-02-14 10:25:17.000 045 14315.99 405.14 54590.75 88888.00 2021-02-14 10:25:18.000 045 14313.96 402.92 54592.88 88888.00 2021-02-14 10:25:19.000 045 14313.93 402.99 54592.88 88888.00 2021-02-14 10:25:20.000 045 14313.79 402.87 54592.82 88888.00 2021-02-14 10:25:21.000 045 14313.93 402.81 54593.03 88888.00 2021-02-14 10:25:22.000 045 14314.34 403.01 54592.94 88888.00 2021-02-14 10:25:23.000 045 14316.19 405.13 54590.87 88888.00 2021-02-14 10:25:24.000 045 14314.08 403.04 54592.97 88888.00 2021-02-14 10:25:25.000 045 14313.95 402.92 54592.83 88888.00 2021-02-14 10:25:26.000 045 14314.14 402.93 54592.94 88888.00 2021-02-14 10:25:27.000 045 14314.22 403.36 54592.91 88888.00 2021-02-14 10:25:28.000 045 14314.20 403.26 54590.88 88888.00 2021-02-14 10:25:29.000 045 14315.52 405.10 54592.95 88888.00 2021-02-14 10:25:30.000 045 14314.14 402.87 54592.50 88888.00 2021-02-14 10:25:31.000 045 14314.46 402.94 54593.02 88888.00 2021-02-14 10:25:32.000 045 14314.64 402.73 54592.61 88888.00 2021-02-14 10:25:33.000 045 14314.45 403.05 54592.57 88888.00 2021-02-14 10:25:34.000 045 14316.47 405.26 54591.91 88888.00 2021-02-14 10:25:35.000 045 14314.39 402.83 54592.93 88888.00 2021-02-14 10:25:36.000 045 14314.50 402.91 54592.98 88888.00 2021-02-14 10:25:37.000 045 14314.55 402.93 54593.06 88888.00 2021-02-14 10:25:38.000 045 14314.59 402.94 54592.95 88888.00 2021-02-14 10:25:39.000 045 14316.67 404.70 54591.00 88888.00 2021-02-14 10:25:40.000 045 14314.45 402.72 54593.04 88888.00 2021-02-14 10:25:41.000 045 14314.67 402.81 54592.87 88888.00 2021-02-14 10:25:42.000 045 14314.70 402.71 54592.72 88888.00 2021-02-14 10:25:43.000 045 14314.65 402.72 54593.00 88888.00 2021-02-14 10:25:44.000 045 14314.68 402.95 54593.14 88888.00 2021-02-14 10:25:45.000 045 14314.69 402.76 54593.10 88888.00 2021-02-14 10:25:46.000 045 14314.97 402.80 54593.13 88888.00 2021-02-14 10:25:47.000 045 14314.76 403.11 54593.05 88888.00 2021-02-14 10:25:48.000 045 14314.83 402.55 54593.08 88888.00 2021-02-14 10:25:49.000 045 14314.87 402.50 54592.85 88888.00 2021-02-14 10:25:50.000 045 14314.68 402.56 54593.28 88888.00 2021-02-14 10:25:51.000 045 14314.69 402.90 54592.94 88888.00 2021-02-14 10:25:52.000 045 14314.71 402.67 54593.15 88888.00 2021-02-14 10:25:53.000 045 14314.72 402.44 54593.26 88888.00 2021-02-14 10:25:54.000 045 14314.70 402.76 54592.88 88888.00 2021-02-14 10:25:55.000 045 14314.54 402.69 54592.94 88888.00 2021-02-14 10:25:56.000 045 14314.60 402.99 54593.19 88888.00 2021-02-14 10:25:57.000 045 14314.65 403.10 54593.11 88888.00 2021-02-14 10:25:58.000 045 14314.51 402.72 54593.20 88888.00 2021-02-14 10:25:59.000 045 14314.61 402.92 54593.22 88888.00 2021-02-14 10:26:00.000 045 14314.50 402.68 54592.91 88888.00 2021-02-14 10:26:01.000 045 14314.82 402.68 54593.02 88888.00 2021-02-14 10:26:02.000 045 14314.42 403.21 54593.16 88888.00 2021-02-14 10:26:03.000 045 14314.50 402.67 54593.29 88888.00 2021-02-14 10:26:04.000 045 14314.62 402.71 54593.17 88888.00 2021-02-14 10:26:05.000 045 14314.51 402.53 54593.19 88888.00 2021-02-14 10:26:06.000 045 14314.72 402.58 54593.09 88888.00 2021-02-14 10:26:07.000 045 14314.85 402.92 54593.08 88888.00 2021-02-14 10:26:08.000 045 14314.42 402.71 54593.09 88888.00 2021-02-14 10:26:09.000 045 14315.23 402.56 54591.00 88888.00 2021-02-14 10:26:10.000 045 14315.43 404.56 54593.11 88888.00 2021-02-14 10:26:11.000 045 14314.51 402.36 54593.18 88888.00 2021-02-14 10:26:12.000 045 14314.51 402.96 54593.05 88888.00 2021-02-14 10:26:13.000 045 14314.55 402.67 54593.19 88888.00 2021-02-14 10:26:14.000 045 14317.72 402.33 54590.43 88888.00 2021-02-14 10:26:15.000 045 14316.58 404.51 54593.03 88888.00 2021-02-14 10:26:16.000 045 14314.74 402.49 54593.08 88888.00 2021-02-14 10:26:17.000 045 14315.02 402.62 54593.02 88888.00 2021-02-14 10:26:18.000 045 14314.62 402.54 54592.86 88888.00 2021-02-14 10:26:19.000 045 14314.57 402.56 54593.07 88888.00 2021-02-14 10:26:20.000 045 14316.60 404.66 54591.05 88888.00 2021-02-14 10:26:21.000 045 14314.69 402.72 54593.07 88888.00 2021-02-14 10:26:22.000 045 14314.76 402.77 54593.08 88888.00 2021-02-14 10:26:23.000 045 14314.77 402.60 54593.05 88888.00 2021-02-14 10:26:24.000 045 14314.73 402.59 54592.97 88888.00 2021-02-14 10:26:25.000 045 14314.70 402.49 54593.09 88888.00 2021-02-14 10:26:26.000 045 14314.70 402.50 54593.14 88888.00 2021-02-14 10:26:27.000 045 14314.95 402.44 54593.11 88888.00 2021-02-14 10:26:28.000 045 14314.83 402.33 54593.24 88888.00 2021-02-14 10:26:29.000 045 14314.88 402.48 54593.10 88888.00 2021-02-14 10:26:30.000 045 14314.77 402.37 54593.19 88888.00 2021-02-14 10:26:31.000 045 14314.88 402.31 54593.19 88888.00 2021-02-14 10:26:32.000 045 14314.97 402.69 54593.03 88888.00 2021-02-14 10:26:33.000 045 14315.14 402.44 54593.10 88888.00 2021-02-14 10:26:34.000 045 14315.05 402.82 54593.13 88888.00 2021-02-14 10:26:35.000 045 14314.84 402.39 54593.09 88888.00 2021-02-14 10:26:36.000 045 14315.08 402.39 54593.10 88888.00 2021-02-14 10:26:37.000 045 14314.99 402.43 54593.01 88888.00 2021-02-14 10:26:38.000 045 14314.85 402.40 54593.07 88888.00 2021-02-14 10:26:39.000 045 14315.27 402.81 54593.13 88888.00 2021-02-14 10:26:40.000 045 14314.81 402.43 54593.19 88888.00 2021-02-14 10:26:41.000 045 14315.08 402.63 54593.05 88888.00 2021-02-14 10:26:42.000 045 14315.02 402.26 54593.10 88888.00 2021-02-14 10:26:43.000 045 14314.88 402.33 54593.32 88888.00 2021-02-14 10:26:44.000 045 14314.98 402.75 54593.22 88888.00 2021-02-14 10:26:45.000 045 14317.02 404.57 54591.08 88888.00 2021-02-14 10:26:46.000 045 14314.93 402.61 54592.96 88888.00 2021-02-14 10:26:47.000 045 14315.46 402.37 54593.02 88888.00 2021-02-14 10:26:48.000 045 14314.80 402.61 54593.24 88888.00 2021-02-14 10:26:49.000 045 14314.89 402.56 54593.19 88888.00 2021-02-14 10:26:50.000 045 14314.79 402.55 54593.20 88888.00 2021-02-14 10:26:51.000 045 14317.00 404.57 54591.37 88888.00 2021-02-14 10:26:52.000 045 14314.87 402.27 54593.11 88888.00 2021-02-14 10:26:53.000 045 14314.93 402.62 54593.09 88888.00 2021-02-14 10:26:54.000 045 14314.93 402.87 54592.91 88888.00 2021-02-14 10:26:55.000 045 14314.77 402.38 54593.20 88888.00 2021-02-14 10:26:56.000 045 14314.89 402.72 54592.93 88888.00 2021-02-14 10:26:57.000 045 14315.22 402.68 54592.73 88888.00 2021-02-14 10:26:58.000 045 14315.08 402.51 54593.27 88888.00 2021-02-14 10:26:59.000 045 14314.96 402.76 54593.28 88888.00 2021-02-14 10:27:00.000 045 14314.96 402.57 54593.34 88888.00 2021-02-14 10:27:01.000 045 14314.76 402.37 54593.17 88888.00 2021-02-14 10:27:02.000 045 14315.38 402.89 54593.14 88888.00 2021-02-14 10:27:03.000 045 14318.03 402.74 54590.89 88888.00 2021-02-14 10:27:04.000 045 14316.35 404.58 54592.95 88888.00 2021-02-14 10:27:05.000 045 14314.91 402.49 54593.19 88888.00 2021-02-14 10:27:06.000 045 14314.95 402.56 54592.98 88888.00 2021-02-14 10:27:07.000 045 14314.84 402.48 54593.47 88888.00 2021-02-14 10:27:08.000 045 14315.13 402.52 54593.19 88888.00 2021-02-14 10:27:09.000 045 14317.11 404.38 54591.11 88888.00 2021-02-14 10:27:10.000 045 14315.02 402.46 54593.35 88888.00 2021-02-14 10:27:11.000 045 14315.14 402.65 54593.24 88888.00 2021-02-14 10:27:12.000 045 14315.01 402.43 54593.13 88888.00 2021-02-14 10:27:13.000 045 14315.08 402.56 54593.21 88888.00 2021-02-14 10:27:14.000 045 14315.10 402.32 54593.23 88888.00 2021-02-14 10:27:15.000 045 14314.98 402.31 54593.36 88888.00 2021-02-14 10:27:16.000 045 14315.30 402.27 54593.07 88888.00 2021-02-14 10:27:17.000 045 14315.21 402.33 54593.33 88888.00 2021-02-14 10:27:18.000 045 14315.28 402.58 54592.94 88888.00 2021-02-14 10:27:19.000 045 14315.09 402.79 54593.17 88888.00 2021-02-14 10:27:20.000 045 14315.02 402.18 54593.09 88888.00 2021-02-14 10:27:21.000 045 14315.33 402.33 54593.11 88888.00 2021-02-14 10:27:22.000 045 14315.05 402.30 54593.19 88888.00 2021-02-14 10:27:23.000 045 14315.11 402.11 54593.19 88888.00 2021-02-14 10:27:24.000 045 14314.97 402.24 54592.90 88888.00 2021-02-14 10:27:25.000 045 14315.06 402.21 54593.44 88888.00 2021-02-14 10:27:26.000 045 14315.29 402.42 54593.21 88888.00 2021-02-14 10:27:27.000 045 14315.15 402.15 54593.21 88888.00 2021-02-14 10:27:28.000 045 14315.11 402.12 54593.25 88888.00 2021-02-14 10:27:29.000 045 14315.13 402.20 54592.91 88888.00 2021-02-14 10:27:30.000 045 14315.17 402.34 54593.25 88888.00 2021-02-14 10:27:31.000 045 14315.18 402.12 54593.20 88888.00 2021-02-14 10:27:32.000 045 14315.06 402.06 54593.53 88888.00 2021-02-14 10:27:33.000 045 14315.08 402.05 54593.25 88888.00 2021-02-14 10:27:34.000 045 14317.33 404.24 54591.05 88888.00 2021-02-14 10:27:35.000 045 14315.02 402.26 54593.22 88888.00 2021-02-14 10:27:36.000 045 14315.02 402.03 54593.22 88888.00 2021-02-14 10:27:37.000 045 14314.94 402.00 54593.14 88888.00 2021-02-14 10:27:38.000 045 14314.98 401.99 54593.17 88888.00 2021-02-14 10:27:39.000 045 14315.10 402.20 54593.13 88888.00 2021-02-14 10:27:40.000 045 14317.16 404.05 54591.20 88888.00 2021-02-14 10:27:41.000 045 14315.05 402.28 54593.19 88888.00 2021-02-14 10:27:42.000 045 14314.91 401.92 54593.28 88888.00 2021-02-14 10:27:43.000 045 14314.86 402.01 54593.34 88888.00 2021-02-14 10:27:44.000 045 14315.09 402.08 54592.86 88888.00 2021-02-14 10:27:45.000 045 14314.93 402.08 54593.17 88888.00 2021-02-14 10:27:46.000 045 14314.98 402.03 54592.97 88888.00 2021-02-14 10:27:47.000 045 14314.96 402.21 54593.14 88888.00 2021-02-14 10:27:48.000 045 14315.19 401.99 54593.00 88888.00 2021-02-14 10:27:49.000 045 14317.20 404.18 54590.87 88888.00 2021-02-14 10:27:50.000 045 14315.11 402.02 54593.22 88888.00 2021-02-14 10:27:51.000 045 14315.03 401.96 54592.88 88888.00 2021-02-14 10:27:52.000 045 14315.32 402.10 54592.69 88888.00 2021-02-14 10:27:53.000 045 14315.10 402.17 54593.13 88888.00 2021-02-14 10:27:54.000 045 14315.38 401.97 54593.09 88888.00 2021-02-14 10:27:55.000 045 14317.31 404.12 54591.28 88888.00 2021-02-14 10:27:56.000 045 14315.24 402.09 54593.17 88888.00 2021-02-14 10:27:57.000 045 14315.04 402.00 54592.81 88888.00 2021-02-14 10:27:58.000 045 14315.44 402.30 54593.23 88888.00 2021-02-14 10:27:59.000 045 14315.23 401.97 54593.00 88888.00 2021-02-14 10:28:00.000 045 14315.29 402.20 54593.44 88888.00 2021-02-14 10:28:01.000 045 14315.07 402.05 54593.11 88888.00 2021-02-14 10:28:02.000 045 14315.08 402.06 54592.94 88888.00 2021-02-14 10:28:03.000 045 14315.27 402.15 54593.19 88888.00 2021-02-14 10:28:04.000 045 14315.15 402.13 54593.14 88888.00 2021-02-14 10:28:05.000 045 14315.15 402.23 54593.21 88888.00 2021-02-14 10:28:06.000 045 14315.43 402.04 54592.98 88888.00 2021-02-14 10:28:07.000 045 14315.25 402.00 54593.32 88888.00 2021-02-14 10:28:08.000 045 14315.42 401.98 54592.98 88888.00 2021-02-14 10:28:09.000 045 14315.27 402.26 54593.23 88888.00 2021-02-14 10:28:10.000 045 14315.17 401.82 54593.39 88888.00 2021-02-14 10:28:11.000 045 14315.46 402.06 54593.11 88888.00 2021-02-14 10:28:12.000 045 14315.15 401.99 54593.42 88888.00 2021-02-14 10:28:13.000 045 14315.29 402.18 54593.24 88888.00 2021-02-14 10:28:14.000 045 14315.46 402.46 54592.88 88888.00 2021-02-14 10:28:15.000 045 14315.37 402.13 54593.36 88888.00 2021-02-14 10:28:16.000 045 14315.57 402.31 54593.32 88888.00 2021-02-14 10:28:17.000 045 14315.12 402.09 54593.33 88888.00 2021-02-14 10:28:18.000 045 14315.43 402.24 54593.38 88888.00 2021-02-14 10:28:19.000 045 14315.42 402.56 54591.15 88888.00 2021-02-14 10:28:20.000 045 14316.94 404.29 54593.32 88888.00 2021-02-14 10:28:21.000 045 14315.30 401.89 54593.35 88888.00 2021-02-14 10:28:22.000 045 14315.29 402.00 54593.45 88888.00 2021-02-14 10:28:23.000 045 14315.28 401.87 54593.28 88888.00 2021-02-14 10:28:24.000 045 14315.33 402.50 54593.25 88888.00 2021-02-14 10:28:25.000 045 14317.43 404.24 54591.25 88888.00 2021-02-14 10:28:26.000 045 14315.21 402.20 54593.38 88888.00 2021-02-14 10:28:27.000 045 14315.27 401.96 54593.18 88888.00 2021-02-14 10:28:28.000 045 14315.39 402.06 54593.38 88888.00 2021-02-14 10:28:29.000 045 14315.38 402.26 54592.87 88888.00 2021-02-14 10:28:30.000 045 14315.46 402.09 54593.42 88888.00 2021-02-14 10:28:31.000 045 14315.40 402.11 54593.04 88888.00 2021-02-14 10:28:32.000 045 14315.28 402.17 54593.35 88888.00 2021-02-14 10:28:33.000 045 14315.42 402.10 54593.24 88888.00 2021-02-14 10:28:34.000 045 14315.45 402.21 54593.33 88888.00 2021-02-14 10:28:35.000 045 14315.42 402.01 54593.37 88888.00 2021-02-14 10:28:36.000 045 14315.59 402.06 54593.28 88888.00 2021-02-14 10:28:37.000 045 14315.51 401.94 54593.32 88888.00 2021-02-14 10:28:38.000 045 14315.49 402.06 54593.22 88888.00 2021-02-14 10:28:39.000 045 14317.73 405.01 54591.32 88888.00 2021-02-14 10:28:40.000 045 14317.41 404.45 54591.18 88888.00 2021-02-14 10:28:41.000 045 14315.67 401.93 54593.33 88888.00 2021-02-14 10:28:42.000 045 14315.44 401.88 54593.42 88888.00 2021-02-14 10:28:43.000 045 14315.62 401.95 54593.35 88888.00 2021-02-14 10:28:44.000 045 14315.44 401.93 54593.30 88888.00 2021-02-14 10:28:45.000 045 14317.55 404.07 54591.17 88888.00 2021-02-14 10:28:46.000 045 14315.68 401.83 54593.29 88888.00 2021-02-14 10:28:47.000 045 14315.40 401.73 54593.40 88888.00 2021-02-14 10:28:48.000 045 14315.68 401.95 54593.32 88888.00 2021-02-14 10:28:49.000 045 14315.37 401.88 54593.31 88888.00 2021-02-14 10:28:50.000 045 14315.40 401.78 54593.41 88888.00 2021-02-14 10:28:51.000 045 14315.23 402.37 54593.42 88888.00 2021-02-14 10:28:52.000 045 14315.52 401.92 54593.51 88888.00 2021-02-14 10:28:53.000 045 14315.54 401.91 54593.22 88888.00 2021-02-14 10:28:54.000 045 14315.77 401.92 54593.40 88888.00 2021-02-14 10:28:55.000 045 14315.65 401.93 54593.45 88888.00 2021-02-14 10:28:56.000 045 14315.84 402.52 54593.40 88888.00 2021-02-14 10:28:57.000 045 14315.40 402.02 54593.57 88888.00 2021-02-14 10:28:58.000 045 14315.78 402.17 54593.39 88888.00 2021-02-14 10:28:59.000 045 14315.61 401.93 54593.29 88888.00 2021-02-14 10:29:00.000 045 14315.52 402.03 54593.44 88888.00 2021-02-14 10:29:01.000 045 14315.60 402.07 54593.40 88888.00 2021-02-14 10:29:02.000 045 14315.60 401.93 54593.53 88888.00 2021-02-14 10:29:03.000 045 14315.58 401.81 54593.41 88888.00 2021-02-14 10:29:04.000 045 14315.65 401.96 54593.18 88888.00 2021-02-14 10:29:05.000 045 14315.83 401.73 54593.36 88888.00 2021-02-14 10:29:06.000 045 14315.90 401.76 54593.19 88888.00 2021-02-14 10:29:07.000 045 14315.55 401.73 54593.37 88888.00 2021-02-14 10:29:08.000 045 14315.48 401.77 54593.38 88888.00 2021-02-14 10:29:09.000 045 14315.67 401.72 54593.41 88888.00 2021-02-14 10:29:10.000 045 14315.76 401.75 54593.50 88888.00 2021-02-14 10:29:11.000 045 14315.68 402.08 54593.43 88888.00 2021-02-14 10:29:12.000 045 14315.50 401.97 54593.38 88888.00 2021-02-14 10:29:13.000 045 14315.53 401.92 54593.44 88888.00 2021-02-14 10:29:14.000 045 14316.05 401.80 54593.34 88888.00 2021-02-14 10:29:15.000 045 14315.75 401.87 54592.28 88888.00 2021-02-14 10:29:16.000 045 14317.63 403.87 54593.40 88888.00 2021-02-14 10:29:17.000 045 14315.60 401.71 54593.47 88888.00 2021-02-14 10:29:18.000 045 14315.48 401.91 54593.56 88888.00 2021-02-14 10:29:19.000 045 14315.53 401.55 54593.39 88888.00 2021-02-14 10:29:20.000 045 14315.48 401.80 54593.53 88888.00 2021-02-14 10:29:21.000 045 14315.64 401.63 54593.44 88888.00 2021-02-14 10:29:22.000 045 14315.47 401.67 54593.47 88888.00 2021-02-14 10:29:23.000 045 14315.33 401.61 54593.57 88888.00 2021-02-14 10:29:24.000 045 14315.47 401.62 54593.43 88888.00 2021-02-14 10:29:25.000 045 14315.57 401.42 54593.46 88888.00 2021-02-14 10:29:26.000 045 14315.83 401.66 54593.44 88888.00 2021-02-14 10:29:27.000 045 14315.40 401.76 54593.49 88888.00 2021-02-14 10:29:28.000 045 14315.47 401.40 54593.38 88888.00 2021-02-14 10:29:29.000 045 14315.33 401.69 54593.45 88888.00 2021-02-14 10:29:30.000 045 14315.46 401.89 54593.23 88888.00 2021-02-14 10:29:31.000 045 14317.40 403.98 54591.45 88888.00 2021-02-14 10:29:32.000 045 14315.47 401.79 54593.52 88888.00 2021-02-14 10:29:33.000 045 14315.58 401.77 54593.30 88888.00 2021-02-14 10:29:34.000 045 14315.43 401.71 54593.36 88888.00 2021-02-14 10:29:35.000 045 14315.46 401.89 54593.19 88888.00 2021-02-14 10:29:36.000 045 14315.88 402.18 54593.51 88888.00 2021-02-14 10:29:37.000 045 14317.56 403.95 54591.49 88888.00 2021-02-14 10:29:38.000 045 14315.66 401.87 54593.54 88888.00 2021-02-14 10:29:39.000 045 14315.45 402.22 54593.52 88888.00 2021-02-14 10:29:40.000 045 14315.58 402.08 54593.45 88888.00 2021-02-14 10:29:41.000 045 14315.45 402.29 54593.48 88888.00 2021-02-14 10:29:42.000 045 14315.37 401.96 54593.50 88888.00 2021-02-14 10:29:43.000 045 14315.52 402.24 54593.55 88888.00 2021-02-14 10:29:44.000 045 14315.43 402.12 54593.45 88888.00 2021-02-14 10:29:45.000 045 14315.59 402.04 54593.40 88888.00 2021-02-14 10:29:46.000 045 14315.57 401.82 54593.14 88888.00 2021-02-14 10:29:47.000 045 14315.46 401.98 54593.56 88888.00 2021-02-14 10:29:48.000 045 14315.52 402.11 54593.56 88888.00 2021-02-14 10:29:49.000 045 14315.63 401.77 54593.51 88888.00 2021-02-14 10:29:50.000 045 14315.78 401.80 54593.55 88888.00 2021-02-14 10:29:51.000 045 14316.13 402.27 54593.49 88888.00 2021-02-14 10:29:52.000 045 14315.86 401.85 54593.66 88888.00 2021-02-14 10:29:53.000 045 14315.98 401.79 54593.33 88888.00 2021-02-14 10:29:54.000 045 14315.68 401.97 54593.18 88888.00 2021-02-14 10:29:55.000 045 14315.65 402.24 54593.55 88888.00 2021-02-14 10:29:56.000 045 14316.20 401.75 54593.17 88888.00 2021-02-14 10:29:57.000 045 14315.91 401.77 54593.57 88888.00 2021-02-14 10:29:58.000 045 14316.03 401.92 54593.31 88888.00 2021-02-14 10:29:59.000 045 14315.90 401.61 54593.19 88888.00 2021-02-14 10:30:00.000 045 14315.91 401.68 54593.53 88888.00 2021-02-14 10:30:01.000 045 14317.06 401.72 54591.37 88888.00 2021-02-14 10:30:02.000 045 14315.84 403.55 54593.49 88888.00 2021-02-14 10:30:03.000 045 14315.97 401.50 54593.59 88888.00 2021-02-14 10:30:04.000 045 14315.85 401.45 54593.66 88888.00 2021-02-14 10:30:05.000 045 14316.13 401.67 54593.56 88888.00 2021-02-14 10:30:06.000 045 14315.99 401.64 54593.38 88888.00 2021-02-14 10:30:07.000 045 14318.14 403.71 54591.30 88888.00 2021-02-14 10:30:08.000 045 14315.93 401.60 54593.60 88888.00 2021-02-14 10:30:09.000 045 14315.98 401.58 54593.63 88888.00 2021-02-14 10:30:10.000 045 14315.91 401.57 54593.44 88888.00 2021-02-14 10:30:11.000 045 14316.19 401.77 54593.49 88888.00 2021-02-14 10:30:12.000 045 14315.85 401.57 54593.56 88888.00 2021-02-14 10:30:13.000 045 14315.82 401.70 54593.58 88888.00 2021-02-14 10:30:14.000 045 14315.76 401.74 54593.60 88888.00 2021-02-14 10:30:15.000 045 14315.82 401.80 54593.72 88888.00 2021-02-14 10:30:16.000 045 14316.19 401.73 54593.39 88888.00 2021-02-14 10:30:17.000 045 14315.85 401.87 54593.52 88888.00 2021-02-14 10:30:18.000 045 14316.03 401.87 54593.59 88888.00 2021-02-14 10:30:19.000 045 14315.69 401.93 54592.07 88888.00 2021-02-14 10:30:20.000 045 14317.99 404.00 54591.37 88888.00 2021-02-14 10:30:21.000 045 14315.78 401.85 54593.56 88888.00 2021-02-14 10:30:22.000 045 14315.92 401.95 54593.50 88888.00 2021-02-14 10:30:23.000 045 14315.70 402.01 54593.57 88888.00 2021-02-14 10:30:24.000 045 14315.57 401.89 54593.69 88888.00 2021-02-14 10:30:25.000 045 14315.62 402.03 54593.57 88888.00 2021-02-14 10:30:26.000 045 14317.81 404.19 54591.11 88888.00 2021-02-14 10:30:27.000 045 14315.58 401.87 54593.56 88888.00 2021-02-14 10:30:28.000 045 14315.59 401.90 54593.54 88888.00 2021-02-14 10:30:29.000 045 14315.75 401.73 54593.66 88888.00 2021-02-14 10:30:30.000 045 14315.89 401.80 54593.57 88888.00 2021-02-14 10:30:31.000 045 14315.73 401.76 54593.17 88888.00 2021-02-14 10:30:32.000 045 14315.63 401.74 54593.33 88888.00 2021-02-14 10:30:33.000 045 14317.85 403.87 54592.44 88888.00 2021-02-14 10:30:34.000 045 14315.58 401.72 54593.55 88888.00 2021-02-14 10:30:35.000 045 14315.77 401.67 54593.52 88888.00 2021-02-14 10:30:36.000 045 14315.73 401.66 54593.44 88888.00 2021-02-14 10:30:37.000 045 14315.61 401.47 54593.50 88888.00 2021-02-14 10:30:38.000 045 14317.95 403.71 54591.43 88888.00 2021-02-14 10:30:39.000 045 14315.75 401.62 54593.55 88888.00 2021-02-14 10:30:40.000 045 14315.74 401.56 54593.54 88888.00 2021-02-14 10:30:41.000 045 14315.80 401.77 54593.46 88888.00 2021-02-14 10:30:42.000 045 14315.82 401.64 54593.67 88888.00 2021-02-14 10:30:43.000 045 14315.90 401.70 54593.51 88888.00 2021-02-14 10:30:44.000 045 14315.90 401.71 54593.61 88888.00 2021-02-14 10:30:45.000 045 14316.06 401.61 54593.56 88888.00 2021-02-14 10:30:46.000 045 14315.95 401.94 54593.51 88888.00 2021-02-14 10:30:47.000 045 14315.87 401.93 54593.40 88888.00 2021-02-14 10:30:48.000 045 14316.14 401.87 54593.52 88888.00 2021-02-14 10:30:49.000 045 14315.88 401.91 54593.41 88888.00 2021-02-14 10:30:50.000 045 14316.19 401.89 54593.63 88888.00 2021-02-14 10:30:51.000 045 14316.01 402.04 54593.65 88888.00 2021-02-14 10:30:52.000 045 14315.96 402.11 54593.71 88888.00 2021-02-14 10:30:53.000 045 14318.10 404.05 54591.49 88888.00 2021-02-14 10:30:54.000 045 14315.88 402.09 54593.62 88888.00 2021-02-14 10:30:55.000 045 14315.86 402.12 54593.57 88888.00 2021-02-14 10:30:56.000 045 14315.85 401.97 54593.46 88888.00 2021-02-14 10:30:57.000 045 14316.15 402.04 54593.58 88888.00 2021-02-14 10:30:58.000 045 14315.95 401.90 54593.65 88888.00 2021-02-14 10:30:59.000 045 14318.15 403.96 54591.63 88888.00 2021-02-14 10:31:00.000 045 14316.16 402.04 54593.60 88888.00 2021-02-14 10:31:01.000 045 14316.02 401.93 54593.56 88888.00 2021-02-14 10:31:02.000 045 14316.22 401.87 54593.52 88888.00 2021-02-14 10:31:03.000 045 14316.29 402.00 54593.72 88888.00 2021-02-14 10:31:04.000 045 14318.02 403.91 54591.50 88888.00 2021-02-14 10:31:05.000 045 14315.94 401.87 54593.72 88888.00 2021-02-14 10:31:06.000 045 14315.90 401.74 54593.59 88888.00 2021-02-14 10:31:07.000 045 14315.95 401.67 54593.68 88888.00 2021-02-14 10:31:08.000 045 14316.31 401.64 54593.51 88888.00 2021-02-14 10:31:09.000 045 14315.88 401.87 54593.71 88888.00 2021-02-14 10:31:10.000 045 14318.03 403.96 54591.55 88888.00 2021-02-14 10:31:11.000 045 14316.02 401.68 54593.57 88888.00 2021-02-14 10:31:12.000 045 14316.01 401.88 54593.55 88888.00 2021-02-14 10:31:13.000 045 14316.02 401.84 54593.30 88888.00 2021-02-14 10:31:14.000 045 14315.89 401.58 54593.67 88888.00 2021-02-14 10:31:15.000 045 14316.26 401.57 54593.63 88888.00 2021-02-14 10:31:16.000 045 14316.21 401.64 54593.49 88888.00 2021-02-14 10:31:17.000 045 14316.14 401.60 54593.59 88888.00 2021-02-14 10:31:18.000 045 14315.91 401.68 54593.27 88888.00 2021-02-14 10:31:19.000 045 14315.91 401.66 54593.57 88888.00 2021-02-14 10:31:20.000 045 14315.88 401.43 54593.51 88888.00 2021-02-14 10:31:21.000 045 14315.91 401.47 54593.42 88888.00 2021-02-14 10:31:22.000 045 14316.04 401.56 54593.59 88888.00 2021-02-14 10:31:23.000 045 14316.23 401.58 54593.23 88888.00 2021-02-14 10:31:24.000 045 14315.90 401.65 54593.60 88888.00 2021-02-14 10:31:25.000 045 14315.81 401.61 54593.35 88888.00 2021-02-14 10:31:26.000 045 14316.21 401.53 54593.05 88888.00 2021-02-14 10:31:27.000 045 14315.79 401.68 54593.38 88888.00 2021-02-14 10:31:28.000 045 14315.87 401.78 54593.70 88888.00 2021-02-14 10:31:29.000 045 14315.78 401.65 54593.45 88888.00 2021-02-14 10:31:30.000 045 14315.75 401.59 54593.39 88888.00 2021-02-14 10:31:31.000 045 14315.68 401.51 54593.79 88888.00 2021-02-14 10:31:32.000 045 14315.66 401.77 54593.62 88888.00 2021-02-14 10:31:33.000 045 14315.78 402.05 54593.39 88888.00 2021-02-14 10:31:34.000 045 14315.75 401.62 54592.28 88888.00 2021-02-14 10:31:35.000 045 14317.53 403.66 54593.25 88888.00 2021-02-14 10:31:36.000 045 14315.55 401.55 54593.36 88888.00 2021-02-14 10:31:37.000 045 14315.35 401.60 54593.25 88888.00 2021-02-14 10:31:38.000 045 14315.63 401.57 54593.16 88888.00 2021-02-14 10:31:39.000 045 14315.65 401.40 54593.55 88888.00 2021-02-14 10:31:40.000 045 14317.61 403.77 54591.15 88888.00 2021-02-14 10:31:41.000 045 14315.40 401.52 54593.48 88888.00 2021-02-14 10:31:42.000 045 14315.45 401.51 54593.22 88888.00 2021-02-14 10:31:43.000 045 14315.58 401.66 54593.36 88888.00 2021-02-14 10:31:44.000 045 14315.34 401.68 54593.45 88888.00 2021-02-14 10:31:45.000 045 14315.39 401.62 54593.45 88888.00 2021-02-14 10:31:46.000 045 14315.29 401.58 54593.38 88888.00 2021-02-14 10:31:47.000 045 14315.53 401.65 54593.44 88888.00 2021-02-14 10:31:48.000 045 14315.41 402.08 54593.38 88888.00 2021-02-14 10:31:49.000 045 14315.39 401.76 54593.42 88888.00 2021-02-14 10:31:50.000 045 14315.63 401.72 54593.32 88888.00 2021-02-14 10:31:51.000 045 14316.79 401.68 54590.33 88888.00 2021-02-14 10:31:52.000 045 14317.27 403.94 54591.56 88888.00 2021-02-14 10:31:53.000 045 14315.42 402.18 54593.36 88888.00 2021-02-14 10:31:54.000 045 14315.21 401.79 54593.44 88888.00 2021-02-14 10:31:55.000 045 14315.26 401.97 54593.37 88888.00 2021-02-14 10:31:56.000 045 14315.30 401.87 54593.38 88888.00 2021-02-14 10:31:57.000 045 14315.37 401.92 54593.50 88888.00 2021-02-14 10:31:58.000 045 14317.64 404.49 54591.24 88888.00 2021-02-14 10:31:59.000 045 14315.27 402.03 54593.25 88888.00 2021-02-14 10:32:00.000 045 14315.58 402.17 54593.32 88888.00 2021-02-14 10:32:01.000 045 14315.40 402.12 54593.18 88888.00 2021-02-14 10:32:02.000 045 14315.63 401.99 54593.28 88888.00 2021-02-14 10:32:03.000 045 14315.41 402.48 54592.94 88888.00 2021-02-14 10:32:04.000 045 14315.52 402.20 54593.35 88888.00 2021-02-14 10:32:05.000 045 14315.58 402.33 54593.32 88888.00 2021-02-14 10:32:06.000 045 14315.55 402.30 54593.44 88888.00 2021-02-14 10:32:07.000 045 14315.52 402.35 54593.33 88888.00 2021-02-14 10:32:08.000 045 14315.63 402.68 54593.36 88888.00 2021-02-14 10:32:09.000 045 14315.60 402.60 54593.43 88888.00 2021-02-14 10:32:10.000 045 14315.52 402.76 54593.38 88888.00 2021-02-14 10:32:11.000 045 14315.76 402.53 54593.28 88888.00 2021-02-14 10:32:12.000 045 14315.58 402.79 54593.18 88888.00 2021-02-14 10:32:13.000 045 14315.64 402.62 54593.28 88888.00 2021-02-14 10:32:14.000 045 14315.67 402.87 54593.37 88888.00 2021-02-14 10:32:15.000 045 14315.67 402.60 54593.38 88888.00 2021-02-14 10:32:16.000 045 14315.58 402.64 54593.16 88888.00 2021-02-14 10:32:17.000 045 14315.60 402.97 54593.35 88888.00 2021-02-14 10:32:18.000 045 14315.83 402.81 54593.27 88888.00 2021-02-14 10:32:19.000 045 14315.65 402.81 54593.32 88888.00 2021-02-14 10:32:20.000 045 14315.66 402.76 54593.15 88888.00 2021-02-14 10:32:21.000 045 14315.68 402.64 54593.42 88888.00 2021-02-14 10:32:22.000 045 14317.60 404.95 54591.18 88888.00 2021-02-14 10:32:23.000 045 14315.81 403.01 54593.35 88888.00 2021-02-14 10:32:24.000 045 14315.81 402.70 54593.19 88888.00 2021-02-14 10:32:25.000 045 14315.59 402.96 54593.31 88888.00 2021-02-14 10:32:26.000 045 14315.64 402.51 54593.44 88888.00 2021-02-14 10:32:27.000 045 14315.92 402.56 54593.10 88888.00 2021-02-14 10:32:28.000 045 14317.91 404.56 54591.17 88888.00 2021-02-14 10:32:29.000 045 14315.80 402.76 54593.29 88888.00 2021-02-14 10:32:30.000 045 14315.68 402.31 54593.15 88888.00 2021-02-14 10:32:31.000 045 14315.62 402.31 54593.40 88888.00 2021-02-14 10:32:32.000 045 14315.80 402.40 54593.28 88888.00 2021-02-14 10:32:33.000 045 14316.21 402.33 54593.04 88888.00 2021-02-14 10:32:34.000 045 14315.63 402.16 54593.31 88888.00 2021-02-14 10:32:35.000 045 14315.63 402.52 54593.13 88888.00 2021-02-14 10:32:36.000 045 14315.45 402.24 54593.38 88888.00 2021-02-14 10:32:37.000 045 14315.59 402.26 54593.41 88888.00 2021-02-14 10:32:38.000 045 14315.54 402.68 54593.30 88888.00 2021-02-14 10:32:39.000 045 14315.40 402.35 54593.26 88888.00 2021-02-14 10:32:40.000 045 14315.43 402.56 54593.26 88888.00 2021-02-14 10:32:41.000 045 14315.37 402.37 54593.38 88888.00 2021-02-14 10:32:42.000 045 14315.32 402.24 54593.04 88888.00 2021-02-14 10:32:43.000 045 14315.40 402.20 54593.19 88888.00 2021-02-14 10:32:44.000 045 14315.20 402.46 54593.12 88888.00 2021-02-14 10:32:45.000 045 14315.31 402.69 54593.22 88888.00 2021-02-14 10:32:46.000 045 14315.23 402.54 54593.34 88888.00 2021-02-14 10:32:47.000 045 14315.16 402.40 54593.15 88888.00 2021-02-14 10:32:48.000 045 14315.25 402.67 54592.92 88888.00 2021-02-14 10:32:49.000 045 14315.38 402.82 54593.13 88888.00 2021-02-14 10:32:50.000 045 14315.03 402.42 54593.22 88888.00 2021-02-14 10:32:51.000 045 14317.44 405.43 54591.08 88888.00 2021-02-14 10:32:52.000 045 14315.10 404.22 54593.02 88888.00 2021-02-14 10:32:53.000 045 14315.12 403.06 54593.13 88888.00 2021-02-14 10:32:54.000 045 14315.02 402.54 54593.18 88888.00 2021-02-14 10:32:55.000 045 14315.17 403.04 54593.10 88888.00 2021-02-14 10:32:56.000 045 14315.07 402.72 54592.95 88888.00 2021-02-14 10:32:57.000 045 14317.22 405.05 54590.77 88888.00 2021-02-14 10:32:58.000 045 14315.05 402.50 54591.94 88888.00 2021-02-14 10:32:59.000 045 14316.98 404.74 54593.07 88888.00 2021-02-14 10:33:00.000 045 14315.07 402.88 54593.00 88888.00 2021-02-14 10:33:01.000 045 14315.01 402.56 54593.01 88888.00 2021-02-14 10:33:02.000 045 14314.96 402.37 54593.07 88888.00 2021-02-14 10:33:03.000 045 14315.00 402.37 54593.00 88888.00 2021-02-14 10:33:04.000 045 14314.86 402.96 54593.04 88888.00 2021-02-14 10:33:05.000 045 14314.99 402.51 54592.89 88888.00 2021-02-14 10:33:06.000 045 14315.08 402.36 54593.01 88888.00 2021-02-14 10:33:07.000 045 14314.78 402.26 54593.07 88888.00 2021-02-14 10:33:08.000 045 14315.00 402.38 54592.94 88888.00 2021-02-14 10:33:09.000 045 14314.94 402.66 54593.06 88888.00 2021-02-14 10:33:10.000 045 14314.89 402.56 54592.93 88888.00 2021-02-14 10:33:11.000 045 14315.03 402.62 54592.94 88888.00 2021-02-14 10:33:12.000 045 14314.92 402.52 54592.73 88888.00 2021-02-14 10:33:13.000 045 14314.98 402.60 54592.93 88888.00 2021-02-14 10:33:14.000 045 14314.77 402.49 54592.71 88888.00 2021-02-14 10:33:15.000 045 14314.91 402.66 54592.94 88888.00 2021-02-14 10:33:16.000 045 14314.89 402.75 54593.07 88888.00 2021-02-14 10:33:17.000 045 14314.89 402.77 54593.01 88888.00 2021-02-14 10:33:18.000 045 14314.96 402.77 54593.08 88888.00 2021-02-14 10:33:19.000 045 14314.85 403.07 54592.97 88888.00 2021-02-14 10:33:20.000 045 14314.91 402.77 54592.94 88888.00 2021-02-14 10:33:21.000 045 14314.90 402.88 54593.13 88888.00 2021-02-14 10:33:22.000 045 14315.08 403.15 54593.01 88888.00 2021-02-14 10:33:23.000 045 14314.93 403.02 54592.94 88888.00 2021-02-14 10:33:24.000 045 14316.99 405.34 54590.90 88888.00 2021-02-14 10:33:25.000 045 14314.87 403.08 54592.74 88888.00 2021-02-14 10:33:26.000 045 14314.94 403.09 54593.12 88888.00 2021-02-14 10:33:27.000 045 14314.87 403.12 54593.03 88888.00 2021-02-14 10:33:28.000 045 14315.14 403.06 54592.75 88888.00 2021-02-14 10:33:29.000 045 14314.89 403.05 54592.88 88888.00 2021-02-14 10:33:30.000 045 14317.22 405.36 54590.89 88888.00 2021-02-14 10:33:31.000 045 14314.85 403.29 54593.13 88888.00 2021-02-14 10:33:32.000 045 14314.94 403.21 54593.08 88888.00 2021-02-14 10:33:33.000 045 14314.96 403.20 54592.51 88888.00 2021-02-14 10:33:34.000 045 14314.96 403.42 54592.84 88888.00 2021-02-14 10:33:35.000 045 14314.94 403.02 54592.81 88888.00 2021-02-14 10:33:36.000 045 14314.90 403.53 54593.12 88888.00 2021-02-14 10:33:37.000 045 14314.98 403.35 54592.93 88888.00 2021-02-14 10:33:38.000 045 14315.01 403.24 54592.69 88888.00 2021-02-14 10:33:39.000 045 14314.99 403.49 54593.02 88888.00 2021-02-14 10:33:40.000 045 14314.79 403.70 54592.97 88888.00 2021-02-14 10:33:41.000 045 14315.02 403.36 54592.97 88888.00 2021-02-14 10:33:42.000 045 14314.96 403.50 54592.81 88888.00 2021-02-14 10:33:43.000 045 14315.02 403.19 54592.86 88888.00 2021-02-14 10:33:44.000 045 14317.15 405.46 54590.77 88888.00 2021-02-14 10:33:45.000 045 14314.95 403.41 54592.98 88888.00 2021-02-14 10:33:46.000 045 14315.14 403.31 54593.00 88888.00 2021-02-14 10:33:47.000 045 14315.13 403.25 54592.92 88888.00 2021-02-14 10:33:48.000 045 14314.86 403.29 54592.94 88888.00 2021-02-14 10:33:49.000 045 14315.18 403.44 54592.97 88888.00 2021-02-14 10:33:50.000 045 14317.08 405.65 54590.94 88888.00 2021-02-14 10:33:51.000 045 14314.94 403.38 54593.00 88888.00 2021-02-14 10:33:52.000 045 14314.90 403.11 54593.01 88888.00 2021-02-14 10:33:53.000 045 14314.85 403.20 54593.02 88888.00 2021-02-14 10:33:54.000 045 14314.91 403.28 54592.99 88888.00 2021-02-14 10:33:55.000 045 14314.98 403.38 54592.92 88888.00 2021-02-14 10:33:56.000 045 14315.03 403.41 54593.04 88888.00 2021-02-14 10:33:57.000 045 14314.89 403.47 54593.03 88888.00 2021-02-14 10:33:58.000 045 14314.91 403.15 54592.89 88888.00 2021-02-14 10:33:59.000 045 14314.93 403.33 54592.95 88888.00 2021-02-14 10:34:00.000 045 14315.16 403.27 54592.88 88888.00 2021-02-14 10:34:01.000 045 14314.91 403.34 54592.94 88888.00 2021-02-14 10:34:02.000 045 14314.89 403.19 54592.86 88888.00 2021-02-14 10:34:03.000 045 14314.86 403.28 54592.50 88888.00 2021-02-14 10:34:04.000 045 14314.87 403.03 54592.93 88888.00 2021-02-14 10:34:05.000 045 14314.89 403.09 54593.00 88888.00 2021-02-14 10:34:06.000 045 14314.81 403.25 54593.02 88888.00 2021-02-14 10:34:07.000 045 14314.65 403.34 54592.92 88888.00 2021-02-14 10:34:08.000 045 14314.77 403.12 54592.84 88888.00 2021-02-14 10:34:09.000 045 14315.11 403.20 54592.72 88888.00 2021-02-14 10:34:10.000 045 14315.08 403.37 54592.84 88888.00 2021-02-14 10:34:11.000 045 14314.95 403.39 54593.00 88888.00 2021-02-14 10:34:12.000 045 14315.02 403.14 54592.86 88888.00 2021-02-14 10:34:13.000 045 14314.67 403.27 54593.01 88888.00 2021-02-14 10:34:14.000 045 14314.55 403.05 54591.52 88888.00 2021-02-14 10:34:15.000 045 14316.58 405.26 54592.59 88888.00 2021-02-14 10:34:16.000 045 14314.65 403.01 54592.84 88888.00 2021-02-14 10:34:17.000 045 14314.81 403.40 54592.97 88888.00 2021-02-14 10:34:18.000 045 14314.57 403.12 54592.92 88888.00 2021-02-14 10:34:19.000 045 14314.72 403.45 54592.88 88888.00 2021-02-14 10:34:20.000 045 14316.74 405.39 54590.36 88888.00 2021-02-14 10:34:21.000 045 14314.54 403.05 54592.89 88888.00 2021-02-14 10:34:22.000 045 14314.72 403.30 54592.87 88888.00 2021-02-14 10:34:23.000 045 14314.53 403.30 54592.88 88888.00 2021-02-14 10:34:24.000 045 14314.72 403.16 54592.75 88888.00 2021-02-14 10:34:25.000 045 14314.47 403.77 54592.90 88888.00 2021-02-14 10:34:26.000 045 14314.50 403.57 54592.65 88888.00 2021-02-14 10:34:27.000 045 14314.42 403.40 54592.79 88888.00 2021-02-14 10:34:28.000 045 14316.65 405.40 54590.68 88888.00 2021-02-14 10:34:29.000 045 14314.51 403.38 54592.73 88888.00 2021-02-14 10:34:30.000 045 14314.25 404.04 54592.72 88888.00 2021-02-14 10:34:31.000 045 14314.41 403.64 54592.84 88888.00 2021-02-14 10:34:32.000 045 14314.83 403.75 54592.86 88888.00 2021-02-14 10:34:33.000 045 14314.44 403.49 54592.81 88888.00 2021-02-14 10:34:34.000 045 14316.59 405.74 54590.61 88888.00 2021-02-14 10:34:35.000 045 14314.64 403.67 54592.81 88888.00 2021-02-14 10:34:36.000 045 14314.67 403.39 54592.90 88888.00 2021-02-14 10:34:37.000 045 14314.66 404.00 54592.90 88888.00 2021-02-14 10:34:38.000 045 14314.58 403.56 54592.90 88888.00 2021-02-14 10:34:39.000 045 14314.65 403.84 54592.95 88888.00 2021-02-14 10:34:40.000 045 14314.73 403.59 54592.79 88888.00 2021-02-14 10:34:41.000 045 14314.85 403.63 54592.79 88888.00 2021-02-14 10:34:42.000 045 14314.66 403.34 54592.86 88888.00 2021-02-14 10:34:43.000 045 14314.70 403.69 54592.96 88888.00 2021-02-14 10:34:44.000 045 14314.96 403.43 54592.88 88888.00 2021-02-14 10:34:45.000 045 14315.08 404.05 54592.43 88888.00 2021-02-14 10:34:46.000 045 14314.85 403.53 54592.78 88888.00 2021-02-14 10:34:47.000 045 14314.83 403.63 54592.77 88888.00 2021-02-14 10:34:48.000 045 14314.90 403.56 54593.09 88888.00 2021-02-14 10:34:49.000 045 14314.90 403.79 54592.94 88888.00 2021-02-14 10:34:50.000 045 14315.03 403.82 54592.59 88888.00 2021-02-14 10:34:51.000 045 14315.20 403.82 54592.86 88888.00 2021-02-14 10:34:52.000 045 14315.15 403.82 54592.91 88888.00 2021-02-14 10:34:53.000 045 14314.92 403.77 54593.03 88888.00 2021-02-14 10:34:54.000 045 14314.96 403.95 54592.72 88888.00 2021-02-14 10:34:55.000 045 14315.12 404.04 54592.87 88888.00 2021-02-14 10:34:56.000 045 14315.11 404.01 54593.00 88888.00 2021-02-14 10:34:57.000 045 14315.17 403.88 54592.75 88888.00 2021-02-14 10:34:58.000 045 14315.48 404.03 54592.31 88888.00 2021-02-14 10:34:59.000 045 14317.33 406.17 54591.92 88888.00 2021-02-14 10:35:00.000 045 14315.16 404.47 54592.94 88888.00 2021-02-14 10:35:01.000 045 14314.93 404.07 54593.02 88888.00 2021-02-14 10:35:02.000 045 14314.97 403.91 54592.72 88888.00 2021-02-14 10:35:03.000 045 14314.92 404.03 54593.09 88888.00 2021-02-14 10:35:04.000 045 14317.02 406.22 54590.93 88888.00 2021-02-14 10:35:05.000 045 14315.22 404.11 54592.87 88888.00 2021-02-14 10:35:06.000 045 14314.87 404.45 54592.94 88888.00 2021-02-14 10:35:07.000 045 14315.22 404.60 54592.98 88888.00 2021-02-14 10:35:08.000 045 14315.00 404.32 54593.01 88888.00 2021-02-14 10:35:09.000 045 14314.95 404.26 54592.95 88888.00 2021-02-14 10:35:10.000 045 14314.96 404.17 54592.88 88888.00 2021-02-14 10:35:11.000 045 14314.97 404.40 54592.94 88888.00 2021-02-14 10:35:12.000 045 14315.00 404.30 54592.97 88888.00 2021-02-14 10:35:13.000 045 14314.79 404.17 54592.84 88888.00 2021-02-14 10:35:14.000 045 14314.86 404.42 54592.93 88888.00 2021-02-14 10:35:15.000 045 14315.00 404.08 54592.88 88888.00 2021-02-14 10:35:16.000 045 14314.98 404.07 54592.87 88888.00 2021-02-14 10:35:17.000 045 14314.99 404.16 54592.86 88888.00 2021-02-14 10:35:18.000 045 14314.96 404.01 54593.08 88888.00 2021-02-14 10:35:19.000 045 14314.84 403.99 54592.91 88888.00 2021-02-14 10:35:20.000 045 14314.92 403.97 54592.83 88888.00 2021-02-14 10:35:21.000 045 14315.09 404.17 54593.00 88888.00 2021-02-14 10:35:22.000 045 14315.13 404.32 54592.93 88888.00 2021-02-14 10:35:23.000 045 14314.94 403.93 54592.95 88888.00 2021-02-14 10:35:24.000 045 14314.87 404.19 54592.67 88888.00 2021-02-14 10:35:25.000 045 14315.42 404.01 54592.83 88888.00 2021-02-14 10:35:26.000 045 14315.22 403.99 54589.73 88888.00 2021-02-14 10:35:27.000 045 14317.02 406.29 54590.74 88888.00 2021-02-14 10:35:28.000 045 14314.87 404.07 54592.82 88888.00 2021-02-14 10:35:29.000 045 14314.82 404.34 54592.91 88888.00 2021-02-14 10:35:30.000 045 14315.34 404.12 54592.97 88888.00 2021-02-14 10:35:31.000 045 14315.14 404.10 54592.69 88888.00 2021-02-14 10:35:32.000 045 14314.95 404.15 54592.81 88888.00 2021-02-14 10:35:33.000 045 14317.00 406.25 54591.19 88888.00 2021-02-14 10:35:34.000 045 14314.94 404.25 54592.81 88888.00 2021-02-14 10:35:35.000 045 14315.38 404.24 54592.72 88888.00 2021-02-14 10:35:36.000 045 14315.00 404.23 54592.81 88888.00 2021-02-14 10:35:37.000 045 14314.90 404.50 54592.93 88888.00 2021-02-14 10:35:38.000 045 14316.97 406.30 54590.81 88888.00 2021-02-14 10:35:39.000 045 14314.81 404.25 54592.85 88888.00 2021-02-14 10:35:40.000 045 14314.85 404.19 54592.76 88888.00 2021-02-14 10:35:41.000 045 14314.89 404.49 54593.03 88888.00 2021-02-14 10:35:42.000 045 14314.95 404.22 54592.85 88888.00 2021-02-14 10:35:43.000 045 14314.89 404.28 54592.90 88888.00 2021-02-14 10:35:44.000 045 14314.95 404.31 54592.96 88888.00 2021-02-14 10:35:45.000 045 14314.97 404.29 54592.67 88888.00 2021-02-14 10:35:46.000 045 14314.87 404.40 54592.91 88888.00 2021-02-14 10:35:47.000 045 14315.04 404.62 54592.65 88888.00 2021-02-14 10:35:48.000 045 14314.90 403.98 54592.78 88888.00 2021-02-14 10:35:49.000 045 14314.99 403.87 54592.62 88888.00 2021-02-14 10:35:50.000 045 14314.72 404.10 54592.87 88888.00 2021-02-14 10:35:51.000 045 14314.83 404.11 54592.82 88888.00 2021-02-14 10:35:52.000 045 14315.06 404.13 54592.80 88888.00 2021-02-14 10:35:53.000 045 14314.72 404.13 54592.79 88888.00 2021-02-14 10:35:54.000 045 14314.82 404.14 54592.80 88888.00 2021-02-14 10:35:55.000 045 14314.51 403.97 54592.75 88888.00 2021-02-14 10:35:56.000 045 14314.57 404.07 54592.84 88888.00 2021-02-14 10:35:57.000 045 14314.51 404.44 54592.81 88888.00 2021-02-14 10:35:58.000 045 14316.63 405.25 54590.73 88888.00 2021-02-14 10:35:59.000 045 14314.38 404.50 54592.73 88888.00 2021-02-14 10:36:00.000 045 14314.28 404.06 54592.69 88888.00 2021-02-14 10:36:01.000 045 14314.41 404.22 54592.66 88888.00 2021-02-14 10:36:02.000 045 14314.35 404.33 54592.71 88888.00 2021-02-14 10:36:03.000 045 14314.35 404.14 54592.74 88888.00 2021-02-14 10:36:04.000 045 14316.40 406.40 54590.65 88888.00 2021-02-14 10:36:05.000 045 14314.08 404.26 54592.55 88888.00 2021-02-14 10:36:06.000 045 14314.19 404.18 54592.68 88888.00 2021-02-14 10:36:07.000 045 14314.15 404.42 54592.78 88888.00 2021-02-14 10:36:08.000 045 14314.09 404.70 54592.76 88888.00 2021-02-14 10:36:09.000 045 14314.11 404.39 54592.67 88888.00 2021-02-14 10:36:10.000 045 14314.05 404.43 54592.37 88888.00 2021-02-14 10:36:11.000 045 14314.07 404.63 54592.66 88888.00 2021-02-14 10:36:12.000 045 14314.39 405.16 54592.63 88888.00 2021-02-14 10:36:13.000 045 14314.21 404.67 54592.62 88888.00 2021-02-14 10:36:14.000 045 14314.15 404.73 54592.53 88888.00 2021-02-14 10:36:15.000 045 14317.27 404.64 54589.92 88888.00 2021-02-14 10:36:16.000 045 14316.01 406.90 54592.10 88888.00 2021-02-14 10:36:17.000 045 14313.99 404.73 54592.55 88888.00 2021-02-14 10:36:18.000 045 14314.07 404.88 54592.53 88888.00 2021-02-14 10:36:19.000 045 14314.18 404.77 54592.62 88888.00 2021-02-14 10:36:20.000 045 14314.07 404.74 54592.51 88888.00 2021-02-14 10:36:21.000 045 14316.37 406.88 54590.42 88888.00 2021-02-14 10:36:22.000 045 14314.44 405.05 54592.56 88888.00 2021-02-14 10:36:23.000 045 14314.17 404.89 54592.50 88888.00 2021-02-14 10:36:24.000 045 14314.26 404.75 54592.34 88888.00 2021-02-14 10:36:25.000 045 14314.20 405.02 54592.57 88888.00 2021-02-14 10:36:26.000 045 14314.30 405.02 54592.56 88888.00 2021-02-14 10:36:27.000 045 14314.37 404.83 54592.42 88888.00 2021-02-14 10:36:28.000 045 14314.20 404.61 54592.58 88888.00 2021-02-14 10:36:29.000 045 14314.21 404.73 54592.43 88888.00 2021-02-14 10:36:30.000 045 14314.20 404.56 54592.24 88888.00 2021-02-14 10:36:31.000 045 14314.34 404.68 54592.41 88888.00 2021-02-14 10:36:32.000 045 14314.22 405.06 54592.39 88888.00 2021-02-14 10:36:33.000 045 14314.31 404.55 54592.63 88888.00 2021-02-14 10:36:34.000 045 14314.15 404.51 54592.03 88888.00 2021-02-14 10:36:35.000 045 14314.14 404.67 54592.42 88888.00 2021-02-14 10:36:36.000 045 14314.35 404.81 54592.50 88888.00 2021-02-14 10:36:37.000 045 14314.19 404.61 54592.26 88888.00 2021-02-14 10:36:38.000 045 14313.99 404.44 54592.48 88888.00 2021-02-14 10:36:39.000 045 14314.11 404.88 54592.36 88888.00 2021-02-14 10:36:40.000 045 14314.00 404.62 54592.53 88888.00 2021-02-14 10:36:41.000 045 14314.09 404.49 54592.33 88888.00 2021-02-14 10:36:42.000 045 14314.52 405.09 54592.36 88888.00 2021-02-14 10:36:43.000 045 14314.07 404.62 54592.37 88888.00 2021-02-14 10:36:44.000 045 14314.21 404.59 54592.43 88888.00 2021-02-14 10:36:45.000 045 14313.95 404.49 54592.47 88888.00 2021-02-14 10:36:46.000 045 14316.03 406.77 54590.23 88888.00 2021-02-14 10:36:47.000 045 14313.81 405.16 54592.35 88888.00 2021-02-14 10:36:48.000 045 14313.82 404.86 54592.40 88888.00 2021-02-14 10:36:49.000 045 14314.08 404.74 54592.31 88888.00 2021-02-14 10:36:50.000 045 14313.73 404.67 54592.35 88888.00 2021-02-14 10:36:51.000 045 14313.70 404.79 54592.10 88888.00 2021-02-14 10:36:52.000 045 14316.09 407.02 54590.18 88888.00 2021-02-14 10:36:53.000 045 14313.77 404.60 54592.27 88888.00 2021-02-14 10:36:54.000 045 14313.68 404.70 54592.33 88888.00 2021-02-14 10:36:55.000 045 14313.61 404.91 54592.40 88888.00 2021-02-14 10:36:56.000 045 14313.91 404.94 54592.34 88888.00 2021-02-14 10:36:57.000 045 14313.74 405.28 54592.27 88888.00 2021-02-14 10:36:58.000 045 14313.89 405.29 54592.05 88888.00 2021-02-14 10:36:59.000 045 14313.64 404.89 54592.24 88888.00 2021-02-14 10:37:00.000 045 14313.61 405.10 54592.30 88888.00 2021-02-14 10:37:01.000 045 14313.89 405.11 54592.30 88888.00 2021-02-14 10:37:02.000 045 14313.71 404.91 54592.23 88888.00 2021-02-14 10:37:03.000 045 14315.98 406.74 54590.05 88888.00 2021-02-14 10:37:04.000 045 14313.76 407.11 54592.19 88888.00 2021-02-14 10:37:05.000 045 14313.71 405.13 54592.25 88888.00 2021-02-14 10:37:06.000 045 14313.66 405.34 54592.19 88888.00 2021-02-14 10:37:07.000 045 14313.76 405.33 54592.06 88888.00 2021-02-14 10:37:08.000 045 14314.07 405.52 54592.22 88888.00 2021-02-14 10:37:09.000 045 14315.72 407.59 54590.00 88888.00 2021-02-14 10:37:10.000 045 14313.70 405.42 54592.35 88888.00 2021-02-14 10:37:11.000 045 14313.88 405.45 54592.00 88888.00 2021-02-14 10:37:12.000 045 14313.80 405.45 54591.99 88888.00 2021-02-14 10:37:13.000 045 14313.83 405.55 54592.13 88888.00 2021-02-14 10:37:14.000 045 14313.63 405.82 54592.20 88888.00 2021-02-14 10:37:15.000 045 14313.70 405.45 54592.31 88888.00 2021-02-14 10:37:16.000 045 14314.01 405.59 54592.14 88888.00 2021-02-14 10:37:17.000 045 14313.91 405.57 54592.03 88888.00 2021-02-14 10:37:18.000 045 14314.07 405.59 54592.14 88888.00 2021-02-14 10:37:19.000 045 14313.92 405.47 54592.19 88888.00 2021-02-14 10:37:20.000 045 14313.89 405.59 54592.29 88888.00 2021-02-14 10:37:21.000 045 14314.14 405.64 54592.17 88888.00 2021-02-14 10:37:22.000 045 14313.91 405.56 54589.81 88888.00 2021-02-14 10:37:23.000 045 14315.22 407.65 54592.28 88888.00 2021-02-14 10:37:24.000 045 14314.13 405.47 54592.20 88888.00 2021-02-14 10:37:25.000 045 14314.07 405.56 54592.31 88888.00 2021-02-14 10:37:26.000 045 14314.20 405.77 54592.33 88888.00 2021-02-14 10:37:27.000 045 14314.07 405.48 54592.23 88888.00 2021-02-14 10:37:28.000 045 14313.88 405.40 54592.15 88888.00 2021-02-14 10:37:29.000 045 14313.89 405.73 54591.93 88888.00 2021-02-14 10:37:30.000 045 14313.92 405.54 54592.29 88888.00 2021-02-14 10:37:31.000 045 14314.05 405.74 54592.25 88888.00 2021-02-14 10:37:32.000 045 14314.46 405.43 54592.18 88888.00 2021-02-14 10:37:33.000 045 14313.95 405.36 54592.26 88888.00 2021-02-14 10:37:34.000 045 14314.09 405.61 54592.19 88888.00 2021-02-14 10:37:35.000 045 14313.90 405.57 54592.28 88888.00 2021-02-14 10:37:36.000 045 14314.01 405.39 54592.23 88888.00 2021-02-14 10:37:37.000 045 14313.65 405.50 54592.17 88888.00 2021-02-14 10:37:38.000 045 14316.04 407.87 54590.14 88888.00 2021-02-14 10:37:39.000 045 14313.90 405.66 54592.13 88888.00 2021-02-14 10:37:40.000 045 14313.82 405.50 54592.26 88888.00 2021-02-14 10:37:41.000 045 14314.01 405.41 54592.09 88888.00 2021-02-14 10:37:42.000 045 14313.58 405.43 54592.19 88888.00 2021-02-14 10:37:43.000 045 14313.85 405.89 54592.18 88888.00 2021-02-14 10:37:44.000 045 14315.66 408.12 54590.02 88888.00 2021-02-14 10:37:45.000 045 14313.73 405.83 54592.04 88888.00 2021-02-14 10:37:46.000 045 14313.70 405.86 54592.21 88888.00 2021-02-14 10:37:47.000 045 14313.51 405.85 54592.12 88888.00 2021-02-14 10:37:48.000 045 14313.76 405.76 54592.20 88888.00 2021-02-14 10:37:49.000 045 14313.69 405.91 54592.15 88888.00 2021-02-14 10:37:50.000 045 14313.70 405.95 54592.14 88888.00 2021-02-14 10:37:51.000 045 14315.11 406.08 54589.14 88888.00 2021-02-14 10:37:52.000 045 14315.67 407.98 54590.82 88888.00 2021-02-14 10:37:53.000 045 14313.51 406.00 54592.00 88888.00 2021-02-14 10:37:54.000 045 14313.56 406.47 54591.90 88888.00 2021-02-14 10:37:55.000 045 14313.69 406.07 54592.18 88888.00 2021-02-14 10:37:56.000 045 14313.83 405.84 54592.00 88888.00 2021-02-14 10:37:57.000 045 14313.67 405.95 54592.19 88888.00 2021-02-14 10:37:58.000 045 14315.98 408.22 54589.92 88888.00 2021-02-14 10:37:59.000 045 14313.65 405.99 54591.96 88888.00 2021-02-14 10:38:00.000 045 14313.50 406.31 54591.92 88888.00 2021-02-14 10:38:01.000 045 14313.54 406.28 54592.11 88888.00 2021-02-14 10:38:02.000 045 14313.47 406.21 54591.97 88888.00 2021-02-14 10:38:03.000 045 14313.91 406.34 54592.03 88888.00 2021-02-14 10:38:04.000 045 14313.92 406.63 54592.06 88888.00 2021-02-14 10:38:05.000 045 14313.70 406.13 54592.08 88888.00 2021-02-14 10:38:06.000 045 14313.96 406.11 54592.00 88888.00 2021-02-14 10:38:07.000 045 14313.82 406.14 54591.95 88888.00 2021-02-14 10:38:08.000 045 14313.94 406.02 54591.97 88888.00 2021-02-14 10:38:09.000 045 14314.30 406.55 54591.80 88888.00 2021-02-14 10:38:10.000 045 14313.90 406.08 54592.09 88888.00 2021-02-14 10:38:11.000 045 14313.85 406.08 54592.00 88888.00 2021-02-14 10:38:12.000 045 14313.98 405.88 54591.56 88888.00 2021-02-14 10:38:13.000 045 14314.11 406.14 54592.01 88888.00 2021-02-14 10:38:14.000 045 14314.26 405.97 54591.62 88888.00 2021-02-14 10:38:15.000 045 14314.00 406.00 54592.01 88888.00 2021-02-14 10:38:16.000 045 14314.00 406.06 54592.03 88888.00 2021-02-14 10:38:17.000 045 14313.94 405.86 54591.97 88888.00 2021-02-14 10:38:18.000 045 14314.01 405.81 54592.14 88888.00 2021-02-14 10:38:19.000 045 14314.16 406.02 54591.97 88888.00 2021-02-14 10:38:20.000 045 14314.02 405.82 54591.87 88888.00 2021-02-14 10:38:21.000 045 14314.09 406.18 54592.04 88888.00 2021-02-14 10:38:22.000 045 14316.00 407.86 54589.88 88888.00 2021-02-14 10:38:23.000 045 14314.15 405.79 54592.00 88888.00 2021-02-14 10:38:24.000 045 14314.02 405.95 54591.95 88888.00 2021-02-14 10:38:25.000 045 14313.90 405.97 54592.02 88888.00 2021-02-14 10:38:26.000 045 14314.15 405.77 54592.03 88888.00 2021-02-14 10:38:27.000 045 14313.75 405.83 54592.13 88888.00 2021-02-14 10:38:28.000 045 14315.96 407.97 54589.98 88888.00 2021-02-14 10:38:29.000 045 14313.79 405.96 54591.95 88888.00 2021-02-14 10:38:30.000 045 14313.94 406.02 54592.06 88888.00 2021-02-14 10:38:31.000 045 14313.62 406.07 54591.98 88888.00 2021-02-14 10:38:32.000 045 14313.71 405.93 54592.15 88888.00 2021-02-14 10:38:33.000 045 14313.46 405.98 54591.80 88888.00 2021-02-14 10:38:34.000 045 14313.70 406.18 54591.58 88888.00 2021-02-14 10:38:35.000 045 14313.48 405.98 54592.01 88888.00 2021-02-14 10:38:36.000 045 14313.40 405.96 54591.70 88888.00 2021-02-14 10:38:37.000 045 14313.32 405.94 54591.80 88888.00 2021-02-14 10:38:38.000 045 14313.40 406.27 54591.90 88888.00 2021-02-14 10:38:39.000 045 14315.39 405.89 54588.66 88888.00 2021-02-14 10:38:40.000 045 14315.47 408.42 54590.49 88888.00 2021-02-14 10:38:41.000 045 14313.42 406.33 54591.74 88888.00 2021-02-14 10:38:42.000 045 14313.05 406.13 54591.52 88888.00 2021-02-14 10:38:43.000 045 14313.37 406.12 54591.82 88888.00 2021-02-14 10:38:44.000 045 14313.16 405.87 54591.58 88888.00 2021-02-14 10:38:45.000 045 14315.11 408.05 54589.61 88888.00 2021-02-14 10:38:46.000 045 14313.05 406.17 54591.67 88888.00 2021-02-14 10:38:47.000 045 14313.12 406.21 54591.84 88888.00 2021-02-14 10:38:48.000 045 14312.91 406.13 54591.51 88888.00 2021-02-14 10:38:49.000 045 14313.00 406.67 54591.62 88888.00 2021-02-14 10:38:50.000 045 14313.08 406.38 54591.60 88888.00 2021-02-14 10:38:51.000 045 14312.96 406.13 54591.68 88888.00 2021-02-14 10:38:52.000 045 14312.97 406.07 54591.84 88888.00 2021-02-14 10:38:53.000 045 14313.00 406.06 54591.64 88888.00 2021-02-14 10:38:54.000 045 14313.00 406.75 54591.58 88888.00 2021-02-14 10:38:55.000 045 14313.09 406.09 54591.57 88888.00 2021-02-14 10:38:56.000 045 14312.88 406.37 54591.69 88888.00 2021-02-14 10:38:57.000 045 14312.80 406.23 54591.60 88888.00 2021-02-14 10:38:58.000 045 14312.92 406.13 54591.62 88888.00 2021-02-14 10:38:59.000 045 14313.05 406.21 54591.26 88888.00 2021-02-14 10:39:00.000 045 14313.03 405.94 54591.69 88888.00 2021-02-14 10:39:01.000 045 14312.84 405.87 54591.67 88888.00 2021-02-14 10:39:02.000 045 14313.04 406.18 54591.67 88888.00 2021-02-14 10:39:03.000 045 14313.25 406.08 54591.61 88888.00 2021-02-14 10:39:04.000 045 14313.33 406.62 54591.52 88888.00 2021-02-14 10:39:05.000 045 14312.94 406.27 54591.68 88888.00 2021-02-14 10:39:06.000 045 14313.07 406.31 54591.58 88888.00 2021-02-14 10:39:07.000 045 14313.07 406.14 54591.54 88888.00 2021-02-14 10:39:08.000 045 14313.07 406.18 54591.61 88888.00 2021-02-14 10:39:09.000 045 14313.50 406.30 54591.09 88888.00 2021-02-14 10:39:10.000 045 14315.20 408.44 54589.49 88888.00 2021-02-14 10:39:11.000 045 14313.12 406.27 54591.41 88888.00 2021-02-14 10:39:12.000 045 14312.94 406.20 54591.54 88888.00 2021-02-14 10:39:13.000 045 14313.09 406.21 54591.62 88888.00 2021-02-14 10:39:14.000 045 14313.05 406.26 54591.46 88888.00 2021-02-14 10:39:15.000 045 14313.01 406.30 54591.61 88888.00 2021-02-14 10:39:16.000 045 14315.24 408.38 54589.35 88888.00 2021-02-14 10:39:17.000 045 14312.90 406.21 54591.58 88888.00 2021-02-14 10:39:18.000 045 14313.03 406.55 54591.31 88888.00 2021-02-14 10:39:19.000 045 14312.92 406.38 54591.52 88888.00 2021-02-14 10:39:20.000 045 14312.80 406.91 54591.44 88888.00 2021-02-14 10:39:21.000 045 14312.73 406.34 54591.50 88888.00 2021-02-14 10:39:22.000 045 14312.73 406.38 54591.51 88888.00 2021-02-14 10:39:23.000 045 14312.80 406.46 54591.46 88888.00 2021-02-14 10:39:24.000 045 14312.63 406.44 54591.35 88888.00 2021-02-14 10:39:25.000 045 14312.63 406.65 54591.44 88888.00 2021-02-14 10:39:26.000 045 14312.53 407.03 54591.44 88888.00 2021-02-14 10:39:27.000 045 14312.48 406.61 54591.38 88888.00 2021-02-14 10:39:28.000 045 14312.68 406.58 54591.37 88888.00 2021-02-14 10:39:29.000 045 14312.94 406.90 54591.30 88888.00 2021-02-14 10:39:30.000 045 14312.61 406.86 54591.32 88888.00 2021-02-14 10:39:31.000 045 14312.43 406.98 54591.29 88888.00 2021-02-14 10:39:32.000 045 14312.28 406.83 54591.44 88888.00 2021-02-14 10:39:33.000 045 14312.38 406.69 54591.43 88888.00 2021-02-14 10:39:34.000 045 14312.34 406.62 54590.78 88888.00 2021-02-14 10:39:35.000 045 14312.32 406.64 54591.18 88888.00 2021-02-14 10:39:36.000 045 14312.43 406.87 54591.30 88888.00 2021-02-14 10:39:37.000 045 14312.22 406.77 54591.33 88888.00 2021-02-14 10:39:38.000 045 14314.57 409.52 54589.01 88888.00 2021-02-14 10:39:39.000 045 14312.30 406.67 54591.13 88888.00 2021-02-14 10:39:40.000 045 14312.16 406.67 54591.32 88888.00 2021-02-14 10:39:41.000 045 14312.64 406.84 54591.25 88888.00 2021-02-14 10:39:42.000 045 14312.25 406.88 54591.36 88888.00 2021-02-14 10:39:43.000 045 14312.25 406.67 54590.79 88888.00 2021-02-14 10:39:44.000 045 14314.44 408.91 54588.96 88888.00 2021-02-14 10:39:45.000 045 14312.52 406.79 54591.05 88888.00 2021-02-14 10:39:46.000 045 14312.36 406.92 54590.19 88888.00 2021-02-14 10:39:47.000 045 14314.57 408.96 54590.03 88888.00 2021-02-14 10:39:48.000 045 14312.53 407.10 54590.94 88888.00 2021-02-14 10:39:49.000 045 14312.16 406.71 54590.78 88888.00 2021-02-14 10:39:50.000 045 14312.26 406.85 54591.21 88888.00 2021-02-14 10:39:51.000 045 14312.44 406.99 54591.13 88888.00 2021-02-14 10:39:52.000 045 14312.41 406.91 54591.10 88888.00 2021-02-14 10:39:53.000 045 14312.46 407.19 54591.05 88888.00 2021-02-14 10:39:54.000 045 14312.40 407.01 54590.64 88888.00 2021-02-14 10:39:55.000 045 14312.42 407.11 54591.15 88888.00 2021-02-14 10:39:56.000 045 14312.47 407.28 54591.08 88888.00 2021-02-14 10:39:57.000 045 14312.56 407.11 54591.15 88888.00 2021-02-14 10:39:58.000 045 14312.43 407.09 54590.97 88888.00 2021-02-14 10:39:59.000 045 14312.45 406.86 54591.13 88888.00 2021-02-14 10:40:00.000 045 14312.52 407.15 54591.16 88888.00 2021-02-14 10:40:01.000 045 14312.64 407.11 54591.17 88888.00 2021-02-14 10:40:02.000 045 14312.33 408.41 54591.13 88888.00 2021-02-14 10:40:03.000 045 14312.35 406.77 54591.13 88888.00 2021-02-14 10:40:04.000 045 14312.44 406.85 54590.74 88888.00 2021-02-14 10:40:05.000 045 14312.54 406.96 54590.95 88888.00 2021-02-14 10:40:06.000 045 14312.37 407.03 54591.00 88888.00 2021-02-14 10:40:07.000 045 14312.37 407.03 54591.12 88888.00 2021-02-14 10:40:08.000 045 14314.36 409.27 54589.05 88888.00 2021-02-14 10:40:09.000 045 14312.31 406.96 54591.11 88888.00 2021-02-14 10:40:10.000 045 14312.26 406.87 54590.95 88888.00 2021-02-14 10:40:11.000 045 14312.29 407.49 54590.98 88888.00 2021-02-14 10:40:12.000 045 14314.42 408.72 54588.86 88888.00 2021-02-14 10:40:13.000 045 14312.20 407.27 54591.05 88888.00 2021-02-14 10:40:14.000 045 14312.24 406.83 54591.02 88888.00 2021-02-14 10:40:15.000 045 14312.17 407.02 54591.08 88888.00 2021-02-14 10:40:16.000 045 14312.23 407.37 54590.94 88888.00 2021-02-14 10:40:17.000 045 14311.99 406.81 54591.06 88888.00 2021-02-14 10:40:18.000 045 14314.27 409.32 54588.94 88888.00 2021-02-14 10:40:19.000 045 14312.06 407.02 54590.93 88888.00 2021-02-14 10:40:20.000 045 14312.38 407.06 54590.74 88888.00 2021-02-14 10:40:21.000 045 14312.11 407.05 54590.55 88888.00 2021-02-14 10:40:22.000 045 14312.10 406.91 54591.04 88888.00 2021-02-14 10:40:23.000 045 14312.12 407.35 54591.01 88888.00 2021-02-14 10:40:24.000 045 14311.93 406.95 54590.71 88888.00 2021-02-14 10:40:25.000 045 14314.82 410.07 54588.66 88888.00 2021-02-14 10:40:26.000 045 14312.75 409.34 54591.18 88888.00 2021-02-14 10:40:27.000 045 14311.97 407.09 54590.61 88888.00 2021-02-14 10:40:28.000 045 14311.95 407.43 54590.93 88888.00 2021-02-14 10:40:29.000 045 14311.87 407.06 54590.93 88888.00 2021-02-14 10:40:30.000 045 14312.20 407.40 54590.86 88888.00 2021-02-14 10:40:31.000 045 14313.99 409.36 54588.76 88888.00 2021-02-14 10:40:32.000 045 14311.77 407.26 54590.94 88888.00 2021-02-14 10:40:33.000 045 14313.93 409.38 54588.68 88888.00 2021-02-14 10:40:34.000 045 14311.80 407.25 54590.82 88888.00 2021-02-14 10:40:35.000 045 14312.06 407.64 54590.87 88888.00 2021-02-14 10:40:36.000 045 14311.78 407.52 54590.77 88888.00 2021-02-14 10:40:37.000 045 14311.93 407.39 54590.88 88888.00 2021-02-14 10:40:38.000 045 14312.24 407.65 54590.80 88888.00 2021-02-14 10:40:39.000 045 14314.07 409.61 54588.73 88888.00 2021-02-14 10:40:40.000 045 14311.93 407.48 54590.59 88888.00 2021-02-14 10:40:41.000 045 14311.93 407.65 54590.74 88888.00 2021-02-14 10:40:42.000 045 14312.06 407.46 54590.64 88888.00 2021-02-14 10:40:43.000 045 14314.06 409.54 54588.72 88888.00 2021-02-14 10:40:44.000 045 14311.93 407.54 54590.43 88888.00 2021-02-14 10:40:45.000 045 14311.82 407.77 54590.77 88888.00 2021-02-14 10:40:46.000 045 14311.93 408.03 54590.80 88888.00 2021-02-14 10:40:47.000 045 14311.96 407.76 54590.64 88888.00 2021-02-14 10:40:48.000 045 14311.84 407.39 54590.82 88888.00 2021-02-14 10:40:49.000 045 14311.75 407.50 54590.77 88888.00 2021-02-14 10:40:50.000 045 14311.84 407.84 54590.42 88888.00 2021-02-14 10:40:51.000 045 14311.92 407.75 54590.78 88888.00 2021-02-14 10:40:52.000 045 14311.88 407.73 54590.84 88888.00 2021-02-14 10:40:53.000 045 14312.07 407.69 54590.61 88888.00 2021-02-14 10:40:54.000 045 14311.71 407.67 54590.75 88888.00 2021-02-14 10:40:55.000 045 14311.84 407.52 54590.84 88888.00 2021-02-14 10:40:56.000 045 14312.26 407.92 54590.49 88888.00 2021-02-14 10:40:57.000 045 14311.92 407.81 54590.82 88888.00 2021-02-14 10:40:58.000 045 14313.92 408.34 54588.61 88888.00 2021-02-14 10:40:59.000 045 14311.71 408.62 54590.89 88888.00 2021-02-14 10:41:00.000 045 14312.00 407.85 54590.64 88888.00 2021-02-14 10:41:01.000 045 14312.02 408.05 54590.73 88888.00 2021-02-14 10:41:02.000 045 14311.76 407.87 54590.74 88888.00 2021-02-14 10:41:03.000 045 14311.68 407.65 54590.51 88888.00 2021-02-14 10:41:04.000 045 14313.79 409.80 54588.60 88888.00 2021-02-14 10:41:05.000 045 14311.95 407.85 54590.67 88888.00 2021-02-14 10:41:06.000 045 14311.70 408.12 54590.77 88888.00 2021-02-14 10:41:07.000 045 14311.85 407.95 54590.62 88888.00 2021-02-14 10:41:08.000 045 14312.01 407.74 54590.82 88888.00 2021-02-14 10:41:09.000 045 14311.85 407.79 54590.86 88888.00 2021-02-14 10:41:10.000 045 14311.72 407.78 54590.73 88888.00 2021-02-14 10:41:11.000 045 14312.15 407.85 54590.69 88888.00 2021-02-14 10:41:12.000 045 14311.80 408.05 54590.80 88888.00 2021-02-14 10:41:13.000 045 14311.66 407.97 54590.74 88888.00 2021-02-14 10:41:14.000 045 14311.67 407.97 54590.74 88888.00 2021-02-14 10:41:15.000 045 14311.72 407.83 54590.74 88888.00 2021-02-14 10:41:16.000 045 14311.70 407.93 54590.63 88888.00 2021-02-14 10:41:17.000 045 14311.83 408.17 54590.60 88888.00 2021-02-14 10:41:18.000 045 14311.67 407.97 54590.69 88888.00 2021-02-14 10:41:19.000 045 14311.75 408.02 54590.70 88888.00 2021-02-14 10:41:20.000 045 14311.51 407.89 54590.76 88888.00 2021-02-14 10:41:21.000 045 14311.82 407.94 54590.53 88888.00 2021-02-14 10:41:22.000 045 14311.79 407.96 54590.78 88888.00 2021-02-14 10:41:23.000 045 14311.94 408.05 54590.60 88888.00 2021-02-14 10:41:24.000 045 14311.73 407.84 54590.80 88888.00 2021-02-14 10:41:25.000 045 14311.76 408.16 54590.73 88888.00 2021-02-14 10:41:26.000 045 14313.84 410.13 54588.56 88888.00 2021-02-14 10:41:27.000 045 14311.63 407.92 54590.74 88888.00 2021-02-14 10:41:28.000 045 14311.63 408.23 54590.71 88888.00 2021-02-14 10:41:29.000 045 14311.64 407.89 54590.67 88888.00 2021-02-14 10:41:30.000 045 14311.72 407.96 54590.80 88888.00 2021-02-14 10:41:31.000 045 14311.75 408.01 54590.67 88888.00 2021-02-14 10:41:32.000 045 14313.95 409.97 54588.54 88888.00 2021-02-14 10:41:33.000 045 14311.68 408.05 54590.60 88888.00 2021-02-14 10:41:34.000 045 14311.68 407.85 54590.70 88888.00 2021-02-14 10:41:35.000 045 14313.67 410.35 54589.70 88888.00 2021-02-14 10:41:36.000 045 14311.37 407.97 54590.70 88888.00 2021-02-14 10:41:37.000 045 14311.59 408.10 54590.72 88888.00 2021-02-14 10:41:38.000 045 14311.31 408.44 54590.76 88888.00 2021-02-14 10:41:39.000 045 14311.56 407.98 54590.80 88888.00 2021-02-14 10:41:40.000 045 14311.62 408.07 54590.87 88888.00 2021-02-14 10:41:41.000 045 14311.75 408.05 54590.65 88888.00 2021-02-14 10:41:42.000 045 14311.71 408.34 54590.64 88888.00 2021-02-14 10:41:43.000 045 14311.87 407.86 54590.54 88888.00 2021-02-14 10:41:44.000 045 14311.50 408.20 54590.61 88888.00 2021-02-14 10:41:45.000 045 14311.50 408.27 54590.81 88888.00 2021-02-14 10:41:46.000 045 14311.56 408.19 54590.54 88888.00 2021-02-14 10:41:47.000 045 14311.55 408.39 54590.82 88888.00 2021-02-14 10:41:48.000 045 14311.30 408.10 54590.79 88888.00 2021-02-14 10:41:49.000 045 14311.53 408.23 54590.83 88888.00 2021-02-14 10:41:50.000 045 14311.69 408.46 54590.99 88888.00 2021-02-14 10:41:51.000 045 14311.50 408.19 54590.73 88888.00 2021-02-14 10:41:52.000 045 14311.52 408.11 54590.55 88888.00 2021-02-14 10:41:53.000 045 14311.51 408.42 54590.79 88888.00 2021-02-14 10:41:54.000 045 14311.39 408.44 54590.79 88888.00 2021-02-14 10:41:55.000 045 14311.65 408.28 54590.80 88888.00 2021-02-14 10:41:56.000 045 14311.51 408.15 54590.71 88888.00 2021-02-14 10:41:57.000 045 14311.37 408.21 54590.76 88888.00 2021-02-14 10:41:58.000 045 14311.29 408.36 54590.76 88888.00 2021-02-14 10:41:59.000 045 14311.36 408.30 54590.89 88888.00 2021-02-14 10:42:00.000 045 14313.51 409.55 54588.66 88888.00 2021-02-14 10:42:01.000 045 14311.24 408.34 54590.71 88888.00 2021-02-14 10:42:02.000 045 14311.36 408.33 54590.70 88888.00 2021-02-14 10:42:03.000 045 14311.34 408.28 54590.38 88888.00 2021-02-14 10:42:04.000 045 14311.11 408.11 54590.76 88888.00 2021-02-14 10:42:05.000 045 14311.29 408.39 54590.79 88888.00 2021-02-14 10:42:06.000 045 14313.59 410.30 54588.58 88888.00 2021-02-14 10:42:07.000 045 14311.33 407.94 54590.72 88888.00 2021-02-14 10:42:08.000 045 14311.30 408.16 54590.64 88888.00 2021-02-14 10:42:09.000 045 14311.26 408.12 54590.56 88888.00 2021-02-14 10:42:10.000 045 14311.19 408.10 54590.71 88888.00 2021-02-14 10:42:11.000 045 14311.30 408.10 54590.62 88888.00 2021-02-14 10:42:12.000 045 14311.33 407.97 54590.61 88888.00 2021-02-14 10:42:13.000 045 14311.29 408.53 54590.56 88888.00 2021-02-14 10:42:14.000 045 14311.25 407.97 54590.54 88888.00 2021-02-14 10:42:15.000 045 14311.24 408.30 54590.58 88888.00 2021-02-14 10:42:16.000 045 14311.03 408.04 54590.49 88888.00 2021-02-14 10:42:17.000 045 14311.33 408.22 54590.61 88888.00 2021-02-14 10:42:18.000 045 14310.99 408.41 54590.42 88888.00 2021-02-14 10:42:19.000 045 14311.18 408.08 54590.55 88888.00 2021-02-14 10:42:20.000 045 14311.01 408.44 54590.61 88888.00 2021-02-14 10:42:21.000 045 14310.85 408.14 54590.61 88888.00 2021-02-14 10:42:22.000 045 14311.05 408.13 54590.67 88888.00 2021-02-14 10:42:23.000 045 14313.35 410.46 54588.43 88888.00 2021-02-14 10:42:24.000 045 14311.07 408.30 54590.66 88888.00 2021-02-14 10:42:25.000 045 14311.22 408.40 54590.36 88888.00 2021-02-14 10:42:26.000 045 14310.87 408.40 54590.58 88888.00 2021-02-14 10:42:27.000 045 14311.24 408.31 54590.60 88888.00 2021-02-14 10:42:28.000 045 14311.22 408.69 54590.61 88888.00 2021-02-14 10:42:29.000 045 14312.93 410.24 54588.53 88888.00 2021-02-14 10:42:30.000 045 14310.84 408.36 54590.75 88888.00 2021-02-14 10:42:31.000 045 14310.99 408.47 54590.74 88888.00 2021-02-14 10:42:32.000 045 14311.12 408.74 54590.57 88888.00 2021-02-14 10:42:33.000 045 14310.83 408.91 54590.59 88888.00 2021-02-14 10:42:34.000 045 14310.87 408.49 54590.67 88888.00 2021-02-14 10:42:35.000 045 14310.86 408.54 54590.66 88888.00 2021-02-14 10:42:36.000 045 14310.85 408.48 54590.66 88888.00 2021-02-14 10:42:37.000 045 14310.81 408.73 54590.80 88888.00 2021-02-14 10:42:38.000 045 14311.32 408.35 54590.51 88888.00 2021-02-14 10:42:39.000 045 14310.97 408.44 54590.57 88888.00 2021-02-14 10:42:40.000 045 14310.82 408.69 54590.56 88888.00 2021-02-14 10:42:41.000 045 14310.69 408.67 54590.52 88888.00 2021-02-14 10:42:42.000 045 14310.98 408.78 54590.20 88888.00 2021-02-14 10:42:43.000 045 14311.34 408.93 54590.55 88888.00 2021-02-14 10:42:44.000 045 14310.93 408.72 54590.66 88888.00 2021-02-14 10:42:45.000 045 14310.88 408.91 54590.36 88888.00 2021-02-14 10:42:46.000 045 14310.85 408.81 54590.59 88888.00 2021-02-14 10:42:47.000 045 14310.82 408.95 54590.26 88888.00 2021-02-14 10:42:48.000 045 14310.91 408.72 54590.52 88888.00 2021-02-14 10:42:49.000 045 14310.99 408.77 54590.56 88888.00 2021-02-14 10:42:50.000 045 14310.99 408.94 54590.34 88888.00 2021-02-14 10:42:51.000 045 14310.92 408.69 54590.52 88888.00 2021-02-14 10:42:52.000 045 14310.92 408.68 54590.49 88888.00 2021-02-14 10:42:53.000 045 14310.86 408.82 54588.39 88888.00 2021-02-14 10:42:54.000 045 14312.13 410.91 54590.55 88888.00 2021-02-14 10:42:55.000 045 14310.88 409.08 54590.35 88888.00 2021-02-14 10:42:56.000 045 14310.83 408.76 54590.61 88888.00 2021-02-14 10:42:57.000 045 14310.84 408.75 54590.26 88888.00 2021-02-14 10:42:58.000 045 14310.89 408.99 54590.29 88888.00 2021-02-14 10:42:59.000 045 14313.30 410.88 54588.28 88888.00 2021-02-14 10:43:00.000 045 14310.99 409.10 54590.33 88888.00 2021-02-14 10:43:01.000 045 14310.77 409.12 54590.58 88888.00 2021-02-14 10:43:02.000 045 14310.74 408.60 54590.26 88888.00 2021-02-14 10:43:03.000 045 14310.82 408.55 54590.51 88888.00 2021-02-14 10:43:04.000 045 14310.85 408.77 54590.34 88888.00 2021-02-14 10:43:05.000 045 14311.05 408.78 54590.49 88888.00 2021-02-14 10:43:06.000 045 14310.75 408.79 54590.33 88888.00 2021-02-14 10:43:07.000 045 14310.80 408.90 54590.61 88888.00 2021-02-14 10:43:08.000 045 14311.12 409.15 54590.07 88888.00 2021-02-14 10:43:09.000 045 14310.84 408.63 54590.41 88888.00 2021-02-14 10:43:10.000 045 14312.75 410.99 54588.22 88888.00 2021-02-14 10:43:11.000 045 14310.53 408.74 54590.62 88888.00 2021-02-14 10:43:12.000 045 14310.68 408.94 54590.45 88888.00 2021-02-14 10:43:13.000 045 14310.63 408.76 54590.55 88888.00 2021-02-14 10:43:14.000 045 14310.65 408.77 54590.46 88888.00 2021-02-14 10:43:15.000 045 14310.55 408.52 54590.61 88888.00 2021-02-14 10:43:16.000 045 14312.67 410.82 54588.52 88888.00 2021-02-14 10:43:17.000 045 14310.64 408.96 54590.57 88888.00 2021-02-14 10:43:18.000 045 14310.61 408.61 54590.67 88888.00 2021-02-14 10:43:19.000 045 14310.55 409.09 54590.50 88888.00 2021-02-14 10:43:20.000 045 14310.38 408.70 54590.20 88888.00 2021-02-14 10:43:21.000 045 14310.42 408.95 54590.64 88888.00 2021-02-14 10:43:22.000 045 14310.42 408.87 54590.49 88888.00 2021-02-14 10:43:23.000 045 14310.52 408.98 54590.37 88888.00 2021-02-14 10:43:24.000 045 14310.36 408.83 54590.50 88888.00 2021-02-14 10:43:25.000 045 14310.40 409.15 54590.45 88888.00 2021-02-14 10:43:26.000 045 14310.36 408.73 54590.60 88888.00 2021-02-14 10:43:27.000 045 14310.36 409.11 54590.39 88888.00 2021-02-14 10:43:28.000 045 14310.86 408.98 54590.38 88888.00 2021-02-14 10:43:29.000 045 14310.45 408.83 54589.42 88888.00 2021-02-14 10:43:30.000 045 14312.51 411.18 54589.66 88888.00 2021-02-14 10:43:31.000 045 14310.34 409.04 54590.35 88888.00 2021-02-14 10:43:32.000 045 14310.55 408.98 54590.38 88888.00 2021-02-14 10:43:33.000 045 14310.57 408.84 54590.37 88888.00 2021-02-14 10:43:34.000 045 14310.33 408.99 54590.34 88888.00 2021-02-14 10:43:35.000 045 14310.36 409.41 54590.10 88888.00 2021-02-14 10:43:36.000 045 14310.30 409.00 54590.40 88888.00 2021-02-14 10:43:37.000 045 14310.41 408.85 54590.34 88888.00 2021-02-14 10:43:38.000 045 14310.36 408.94 54590.37 88888.00 2021-02-14 10:43:39.000 045 14310.41 409.07 54590.36 88888.00 2021-02-14 10:43:40.000 045 14310.30 408.95 54590.29 88888.00 2021-02-14 10:43:41.000 045 14310.42 409.04 54590.38 88888.00 2021-02-14 10:43:42.000 045 14310.32 409.44 54590.37 88888.00 2021-02-14 10:43:43.000 045 14310.22 409.06 54590.35 88888.00 2021-02-14 10:43:44.000 045 14310.24 409.66 54590.42 88888.00 2021-02-14 10:43:45.000 045 14312.49 411.43 54588.28 88888.00 2021-02-14 10:43:46.000 045 14310.31 409.19 54590.45 88888.00 2021-02-14 10:43:47.000 045 14310.36 409.49 54590.38 88888.00 2021-02-14 10:43:48.000 045 14310.45 409.23 54590.40 88888.00 2021-02-14 10:43:49.000 045 14310.53 409.48 54590.40 88888.00 2021-02-14 10:43:50.000 045 14310.36 409.83 54590.45 88888.00 2021-02-14 10:43:51.000 045 14312.44 411.41 54588.41 88888.00 2021-02-14 10:43:52.000 045 14310.51 409.68 54590.45 88888.00 2021-02-14 10:43:53.000 045 14310.47 409.57 54590.63 88888.00 2021-02-14 10:43:54.000 045 14310.40 409.64 54590.42 88888.00 2021-02-14 10:43:55.000 045 14310.74 409.92 54590.49 88888.00 2021-02-14 10:43:56.000 045 14310.47 409.62 54590.54 88888.00 2021-02-14 10:43:57.000 045 14310.61 409.80 54590.48 88888.00 2021-02-14 10:43:58.000 045 14310.45 409.49 54590.42 88888.00 2021-02-14 10:43:59.000 045 14312.06 409.62 54587.69 88888.00 2021-02-14 10:44:00.000 045 14312.63 411.55 54590.24 88888.00 2021-02-14 10:44:01.000 045 14310.35 409.81 54590.56 88888.00 2021-02-14 10:44:02.000 045 14310.48 409.77 54590.43 88888.00 2021-02-14 10:44:03.000 045 14310.49 409.70 54590.49 88888.00 2021-02-14 10:44:04.000 045 14310.77 409.52 54590.55 88888.00 2021-02-14 10:44:05.000 045 14312.59 411.86 54588.47 88888.00 2021-02-14 10:44:06.000 045 14310.49 409.73 54590.56 88888.00 2021-02-14 10:44:07.000 045 14310.52 409.71 54590.49 88888.00 2021-02-14 10:44:08.000 045 14310.39 410.00 54590.39 88888.00 2021-02-14 10:44:09.000 045 14310.67 409.98 54590.57 88888.00 2021-02-14 10:44:10.000 045 14310.42 409.88 54590.28 88888.00 2021-02-14 10:44:11.000 045 14310.55 409.71 54590.63 88888.00 2021-02-14 10:44:12.000 045 14310.53 409.98 54590.52 88888.00 2021-02-14 10:44:13.000 045 14310.61 409.73 54590.42 88888.00 2021-02-14 10:44:14.000 045 14310.65 409.97 54590.55 88888.00 2021-02-14 10:44:15.000 045 14310.61 410.14 54590.52 88888.00 2021-02-14 10:44:16.000 045 14310.59 409.83 54590.52 88888.00 2021-02-14 10:44:17.000 045 14310.57 409.77 54590.54 88888.00 2021-02-14 10:44:18.000 045 14310.47 409.84 54590.30 88888.00 2021-02-14 10:44:19.000 045 14310.52 409.71 54590.56 88888.00 2021-02-14 10:44:20.000 045 14310.47 409.95 54590.35 88888.00 2021-02-14 10:44:21.000 045 14310.42 409.37 54589.16 88888.00 2021-02-14 10:44:22.000 045 14312.41 411.63 54590.45 88888.00 2021-02-14 10:44:23.000 045 14310.24 409.46 54590.40 88888.00 2021-02-14 10:44:24.000 045 14310.30 409.77 54590.46 88888.00 2021-02-14 10:44:25.000 045 14310.37 409.58 54590.49 88888.00 2021-02-14 10:44:26.000 045 14310.42 409.40 54590.48 88888.00 2021-02-14 10:44:27.000 045 14310.60 409.77 54590.42 88888.00 2021-02-14 10:44:28.000 045 14310.20 409.51 54590.47 88888.00 2021-02-14 10:44:29.000 045 14310.39 409.81 54590.57 88888.00 2021-02-14 10:44:30.000 045 14310.39 409.34 54590.42 88888.00 2021-02-14 10:44:31.000 045 14310.33 409.64 54590.57 88888.00 2021-02-14 10:44:32.000 045 14312.50 411.69 54588.21 88888.00 2021-02-14 10:44:33.000 045 14310.06 409.64 54590.02 88888.00 2021-02-14 10:44:34.000 045 14310.28 409.85 54590.25 88888.00 2021-02-14 10:44:35.000 045 14310.36 409.74 54590.03 88888.00 2021-02-14 10:44:36.000 045 14310.30 409.79 54590.48 88888.00 2021-02-14 10:44:37.000 045 14310.09 409.74 54590.36 88888.00 2021-02-14 10:44:38.000 045 14312.04 411.99 54588.55 88888.00 2021-02-14 10:44:39.000 045 14309.99 410.04 54590.43 88888.00 2021-02-14 10:44:40.000 045 14310.10 410.05 54590.21 88888.00 2021-02-14 10:44:41.000 045 14309.93 409.94 54590.38 88888.00 2021-02-14 10:44:42.000 045 14310.02 410.16 54590.47 88888.00 2021-02-14 10:44:43.000 045 14309.85 410.43 54590.50 88888.00 2021-02-14 10:44:44.000 045 14312.13 412.69 54588.32 88888.00 2021-02-14 10:44:45.000 045 14310.20 410.71 54590.40 88888.00 2021-02-14 10:44:46.000 045 14310.04 410.07 54590.40 88888.00 2021-02-14 10:44:47.000 045 14309.96 409.98 54590.42 88888.00 2021-02-14 10:44:48.000 045 14310.24 410.13 54590.46 88888.00 2021-02-14 10:44:49.000 045 14310.21 410.28 54590.30 88888.00 2021-02-14 10:44:50.000 045 14312.20 412.07 54587.91 88888.00 2021-02-14 10:44:51.000 045 14310.10 410.39 54590.47 88888.00 2021-02-14 10:44:52.000 045 14310.17 410.15 54590.31 88888.00 2021-02-14 10:44:53.000 045 14310.17 410.21 54590.48 88888.00 2021-02-14 10:44:54.000 045 14310.02 410.11 54590.20 88888.00 2021-02-14 10:44:55.000 045 14310.10 410.40 54590.30 88888.00 2021-02-14 10:44:56.000 045 14310.11 410.17 54590.36 88888.00 2021-02-14 10:44:57.000 045 14310.11 410.31 54590.25 88888.00 2021-02-14 10:44:58.000 045 14310.14 410.11 54590.32 88888.00 2021-02-14 10:44:59.000 045 14310.09 410.05 54590.32 88888.00 2021-02-14 10:45:00.000 045 14310.28 410.10 54590.31 88888.00 2021-02-14 10:45:01.000 045 14310.07 411.75 54590.23 88888.00 2021-02-14 10:45:02.000 045 14309.99 410.08 54590.33 88888.00 2021-02-14 10:45:03.000 045 14310.13 410.07 54590.30 88888.00 2021-02-14 10:45:04.000 045 14310.10 410.04 54590.29 88888.00 2021-02-14 10:45:05.000 045 14310.58 410.19 54590.09 88888.00 2021-02-14 10:45:06.000 045 14310.06 410.42 54590.17 88888.00 2021-02-14 10:45:07.000 045 14312.28 412.28 54588.27 88888.00 2021-02-14 10:45:08.000 045 14310.08 410.06 54590.39 88888.00 2021-02-14 10:45:09.000 045 14310.11 409.92 54590.39 88888.00 2021-02-14 10:45:10.000 045 14309.81 410.11 54590.34 88888.00 2021-02-14 10:45:11.000 045 14310.14 410.18 54590.42 88888.00 2021-02-14 10:45:12.000 045 14309.99 410.01 54590.42 88888.00 2021-02-14 10:45:13.000 045 14309.92 410.16 54590.32 88888.00 2021-02-14 10:45:14.000 045 14309.96 410.13 54590.58 88888.00 2021-02-14 10:45:15.000 045 14312.20 412.43 54588.24 88888.00 2021-02-14 10:45:16.000 045 14309.96 410.24 54590.40 88888.00 2021-02-14 10:45:17.000 045 14309.99 410.58 54590.43 88888.00 2021-02-14 10:45:18.000 045 14309.83 410.12 54590.42 88888.00 2021-02-14 10:45:19.000 045 14309.87 410.27 54590.39 88888.00 2021-02-14 10:45:20.000 045 14309.94 410.37 54590.33 88888.00 2021-02-14 10:45:21.000 045 14312.13 412.39 54588.14 88888.00 2021-02-14 10:45:22.000 045 14310.11 410.67 54590.33 88888.00 2021-02-14 10:45:23.000 045 14309.82 410.34 54590.40 88888.00 2021-02-14 10:45:24.000 045 14309.76 410.45 54590.44 88888.00 2021-02-14 10:45:25.000 045 14310.11 410.49 54590.23 88888.00 2021-02-14 10:45:26.000 045 14310.10 410.38 54590.41 88888.00 2021-02-14 10:45:27.000 045 14310.07 410.39 54589.84 88888.00 2021-02-14 10:45:28.000 045 14309.70 410.47 54590.46 88888.00 2021-02-14 10:45:29.000 045 14310.02 410.69 54590.44 88888.00 2021-02-14 10:45:30.000 045 14309.71 410.42 54590.31 88888.00 2021-02-14 10:45:31.000 045 14309.76 410.57 54590.32 88888.00 2021-02-14 10:45:32.000 045 14309.73 410.56 54590.31 88888.00 2021-02-14 10:45:33.000 045 14309.65 410.43 54590.47 88888.00 2021-02-14 10:45:34.000 045 14309.93 410.60 54590.30 88888.00 2021-02-14 10:45:35.000 045 14312.06 411.27 54588.15 88888.00 2021-02-14 10:45:36.000 045 14309.78 411.56 54590.35 88888.00 2021-02-14 10:45:37.000 045 14309.77 410.49 54590.18 88888.00 2021-02-14 10:45:38.000 045 14312.93 412.08 54588.03 88888.00 2021-02-14 10:45:39.000 045 14311.28 412.69 54590.36 88888.00 2021-02-14 10:45:40.000 045 14309.86 410.59 54590.18 88888.00 2021-02-14 10:45:41.000 045 14309.73 410.49 54590.12 88888.00 2021-02-14 10:45:42.000 045 14310.05 410.61 54590.04 88888.00 2021-02-14 10:45:43.000 045 14309.88 410.39 54590.31 88888.00 2021-02-14 10:45:44.000 045 14311.89 412.75 54588.10 88888.00 2021-02-14 10:45:45.000 045 14309.99 410.59 54590.24 88888.00 2021-02-14 10:45:46.000 045 14310.13 410.49 54590.14 88888.00 2021-02-14 10:45:47.000 045 14310.13 410.52 54590.27 88888.00 2021-02-14 10:45:48.000 045 14309.86 410.50 54590.28 88888.00 2021-02-14 10:45:49.000 045 14309.90 410.57 54590.23 88888.00 2021-02-14 10:45:50.000 045 14310.05 410.55 54590.28 88888.00 2021-02-14 10:45:51.000 045 14310.16 410.61 54590.27 88888.00 2021-02-14 10:45:52.000 045 14309.94 410.60 54590.24 88888.00 2021-02-14 10:45:53.000 045 14309.92 410.77 54590.21 88888.00 2021-02-14 10:45:54.000 045 14310.19 410.70 54590.29 88888.00 2021-02-14 10:45:55.000 045 14310.07 410.78 54590.28 88888.00 2021-02-14 10:45:56.000 045 14310.16 410.73 54590.41 88888.00 2021-02-14 10:45:57.000 045 14310.09 410.77 54590.37 88888.00 2021-02-14 10:45:58.000 045 14310.05 410.83 54590.39 88888.00 2021-02-14 10:45:59.000 045 14309.86 410.80 54590.15 88888.00 2021-02-14 10:46:00.000 045 14310.18 410.89 54590.34 88888.00 2021-02-14 10:46:01.000 045 14310.23 410.92 54590.35 88888.00 2021-02-14 10:46:02.000 045 14310.10 411.01 54590.36 88888.00 2021-02-14 10:46:03.000 045 14310.08 410.75 54590.28 88888.00 2021-02-14 10:46:04.000 045 14309.98 411.09 54590.33 88888.00 2021-02-14 10:46:05.000 045 14310.03 411.00 54590.32 88888.00 2021-02-14 10:46:06.000 045 14310.36 410.93 54590.43 88888.00 2021-02-14 10:46:07.000 045 14310.03 411.21 54590.28 88888.00 2021-02-14 10:46:08.000 045 14310.03 411.04 54590.42 88888.00 2021-02-14 10:46:09.000 045 14312.45 413.06 54588.27 88888.00 2021-02-14 10:46:10.000 045 14310.05 410.93 54590.27 88888.00 2021-02-14 10:46:11.000 045 14310.23 411.07 54590.31 88888.00 2021-02-14 10:46:12.000 045 14310.40 411.28 54590.39 88888.00 2021-02-14 10:46:13.000 045 14310.11 411.01 54590.49 88888.00 2021-02-14 10:46:14.000 045 14309.99 411.05 54590.49 88888.00 2021-02-14 10:46:15.000 045 14312.34 413.04 54588.28 88888.00 2021-02-14 10:46:16.000 045 14310.10 411.18 54590.57 88888.00 2021-02-14 10:46:17.000 045 14310.15 411.12 54590.49 88888.00 2021-02-14 10:46:18.000 045 14310.17 411.20 54590.52 88888.00 2021-02-14 10:46:19.000 045 14310.11 411.14 54590.34 88888.00 2021-02-14 10:46:20.000 045 14310.22 411.06 54589.98 88888.00 2021-02-14 10:46:21.000 045 14310.46 411.18 54590.35 88888.00 2021-02-14 10:46:22.000 045 14310.34 411.35 54590.41 88888.00 2021-02-14 10:46:23.000 045 14310.23 411.34 54590.48 88888.00 2021-02-14 10:46:24.000 045 14310.23 411.46 54590.56 88888.00 2021-02-14 10:46:25.000 045 14310.25 411.30 54590.34 88888.00 2021-02-14 10:46:26.000 045 14310.36 411.40 54590.45 88888.00 2021-02-14 10:46:27.000 045 14310.53 411.06 54590.42 88888.00 2021-02-14 10:46:28.000 045 14310.22 411.54 54590.40 88888.00 2021-02-14 10:46:29.000 045 14310.29 411.47 54590.24 88888.00 2021-02-14 10:46:30.000 045 14310.29 411.37 54590.35 88888.00 2021-02-14 10:46:31.000 045 14310.23 411.53 54590.37 88888.00 2021-02-14 10:46:32.000 045 14310.66 411.49 54590.46 88888.00 2021-02-14 10:46:33.000 045 14313.19 411.49 54587.46 88888.00 2021-02-14 10:46:34.000 045 14312.65 413.32 54589.45 88888.00 2021-02-14 10:46:35.000 045 14310.27 411.25 54590.42 88888.00 2021-02-14 10:46:36.000 045 14310.30 411.18 54590.55 88888.00 2021-02-14 10:46:37.000 045 14310.42 411.43 54590.54 88888.00 2021-02-14 10:46:38.000 045 14310.44 411.49 54590.62 88888.00 2021-02-14 10:46:39.000 045 14312.59 413.57 54588.37 88888.00 2021-02-14 10:46:40.000 045 14310.28 411.35 54590.57 88888.00 2021-02-14 10:46:41.000 045 14310.57 411.37 54590.60 88888.00 2021-02-14 10:46:42.000 045 14310.49 411.75 54590.53 88888.00 2021-02-14 10:46:43.000 045 14310.59 411.52 54590.70 88888.00 2021-02-14 10:46:44.000 045 14310.49 411.51 54590.52 88888.00 2021-02-14 10:46:45.000 045 14311.50 411.48 54588.44 88888.00 2021-02-14 10:46:46.000 045 14311.08 413.45 54590.34 88888.00 2021-02-14 10:46:47.000 045 14310.54 411.59 54590.49 88888.00 2021-02-14 10:46:48.000 045 14310.42 411.45 54590.56 88888.00 2021-02-14 10:46:49.000 045 14310.52 411.56 54590.53 88888.00 2021-02-14 10:46:50.000 045 14310.42 411.47 54590.50 88888.00 2021-02-14 10:46:51.000 045 14310.20 411.49 54590.63 88888.00 2021-02-14 10:46:52.000 045 14310.53 411.52 54590.24 88888.00 2021-02-14 10:46:53.000 045 14310.41 411.87 54590.74 88888.00 2021-02-14 10:46:54.000 045 14310.65 411.50 54590.54 88888.00 2021-02-14 10:46:55.000 045 14310.34 411.54 54590.66 88888.00 2021-02-14 10:46:56.000 045 14310.60 411.45 54590.53 88888.00 2021-02-14 10:46:57.000 045 14310.91 411.56 54590.42 88888.00 2021-02-14 10:46:58.000 045 14310.55 411.66 54590.54 88888.00 2021-02-14 10:46:59.000 045 14310.63 411.70 54590.50 88888.00 2021-02-14 10:47:00.000 045 14310.39 411.43 54590.62 88888.00 2021-02-14 10:47:01.000 045 14310.63 411.49 54590.77 88888.00 2021-02-14 10:47:02.000 045 14310.50 411.68 54590.66 88888.00 2021-02-14 10:47:03.000 045 14310.39 411.49 54590.66 88888.00 2021-02-14 10:47:04.000 045 14310.43 411.36 54590.66 88888.00 2021-02-14 10:47:05.000 045 14310.34 411.55 54590.75 88888.00 2021-02-14 10:47:06.000 045 14312.69 413.71 54588.50 88888.00 2021-02-14 10:47:07.000 045 14310.42 411.48 54590.61 88888.00 2021-02-14 10:47:08.000 045 14310.46 411.56 54590.66 88888.00 2021-02-14 10:47:09.000 045 14310.61 411.70 54590.42 88888.00 2021-02-14 10:47:10.000 045 14310.30 411.64 54590.56 88888.00 2021-02-14 10:47:11.000 045 14310.40 411.49 54590.54 88888.00 2021-02-14 10:47:12.000 045 14312.42 413.57 54588.41 88888.00 2021-02-14 10:47:13.000 045 14310.54 411.93 54590.61 88888.00 2021-02-14 10:47:14.000 045 14310.61 411.70 54590.40 88888.00 2021-02-14 10:47:15.000 045 14310.28 411.73 54590.49 88888.00 2021-02-14 10:47:16.000 045 14310.36 411.92 54590.59 88888.00 2021-02-14 10:47:17.000 045 14310.75 412.02 54590.54 88888.00 2021-02-14 10:47:18.000 045 14310.37 411.68 54590.58 88888.00 2021-02-14 10:47:19.000 045 14310.44 412.07 54590.63 88888.00 2021-02-14 10:47:20.000 045 14310.30 411.78 54590.52 88888.00 2021-02-14 10:47:21.000 045 14310.56 411.59 54590.61 88888.00 2021-02-14 10:47:22.000 045 14310.49 411.55 54590.67 88888.00 2021-02-14 10:47:23.000 045 14312.71 413.76 54588.46 88888.00 2021-02-14 10:47:24.000 045 14310.40 412.27 54590.67 88888.00 2021-02-14 10:47:25.000 045 14310.39 411.75 54590.74 88888.00 2021-02-14 10:47:26.000 045 14310.37 411.67 54590.70 88888.00 2021-02-14 10:47:27.000 045 14310.79 411.39 54590.74 88888.00 2021-02-14 10:47:28.000 045 14310.34 412.09 54590.68 88888.00 2021-02-14 10:47:29.000 045 14312.51 413.91 54588.49 88888.00 2021-02-14 10:47:30.000 045 14310.32 411.56 54590.67 88888.00 2021-02-14 10:47:31.000 045 14310.39 411.45 54590.64 88888.00 2021-02-14 10:47:32.000 045 14310.45 411.68 54590.62 88888.00 2021-02-14 10:47:33.000 045 14310.57 411.68 54590.82 88888.00 2021-02-14 10:47:34.000 045 14310.44 412.17 54590.72 88888.00 2021-02-14 10:47:35.000 045 14310.41 411.59 54590.80 88888.00 2021-02-14 10:47:36.000 045 14310.36 411.67 54590.68 88888.00 2021-02-14 10:47:37.000 045 14310.52 411.69 54590.69 88888.00 2021-02-14 10:47:38.000 045 14310.43 411.84 54590.49 88888.00 2021-02-14 10:47:39.000 045 14310.73 411.68 54590.72 88888.00 2021-02-14 10:47:40.000 045 14310.30 412.03 54590.83 88888.00 2021-02-14 10:47:41.000 045 14310.56 411.61 54590.61 88888.00 2021-02-14 10:47:42.000 045 14310.66 411.66 54588.86 88888.00 2021-02-14 10:47:43.000 045 14312.28 413.89 54590.63 88888.00 2021-02-14 10:47:44.000 045 14310.74 411.63 54590.45 88888.00 2021-02-14 10:47:45.000 045 14310.43 411.76 54590.79 88888.00 2021-02-14 10:47:46.000 045 14310.40 411.62 54590.69 88888.00 2021-02-14 10:47:47.000 045 14310.51 411.75 54590.74 88888.00 2021-02-14 10:47:48.000 045 14310.36 411.81 54590.64 88888.00 2021-02-14 10:47:49.000 045 14310.44 412.08 54590.73 88888.00 2021-02-14 10:47:50.000 045 14310.41 411.60 54590.77 88888.00 2021-02-14 10:47:51.000 045 14310.47 411.74 54590.53 88888.00 2021-02-14 10:47:52.000 045 14310.47 411.67 54590.70 88888.00 2021-02-14 10:47:53.000 045 14310.28 412.18 54590.78 88888.00 2021-02-14 10:47:54.000 045 14310.83 411.63 54590.68 88888.00 2021-02-14 10:47:55.000 045 14310.40 411.70 54590.74 88888.00 2021-02-14 10:47:56.000 045 14310.63 411.95 54590.65 88888.00 2021-02-14 10:47:57.000 045 14310.42 411.58 54590.73 88888.00 2021-02-14 10:47:58.000 045 14312.75 413.79 54588.63 88888.00 2021-02-14 10:47:59.000 045 14310.42 412.10 54590.75 88888.00 2021-02-14 10:48:00.000 045 14310.30 411.85 54590.79 88888.00 2021-02-14 10:48:01.000 045 14310.30 411.71 54590.74 88888.00 2021-02-14 10:48:02.000 045 14310.52 411.82 54590.42 88888.00 2021-02-14 10:48:03.000 045 14310.63 411.55 54590.79 88888.00 2021-02-14 10:48:04.000 045 14312.62 413.96 54588.68 88888.00 2021-02-14 10:48:05.000 045 14310.55 411.79 54590.84 88888.00 2021-02-14 10:48:06.000 045 14310.49 411.77 54590.85 88888.00 2021-02-14 10:48:07.000 045 14310.52 411.65 54590.53 88888.00 2021-02-14 10:48:08.000 045 14310.49 411.62 54590.83 88888.00 2021-02-14 10:48:09.000 045 14312.62 414.46 54588.80 88888.00 2021-02-14 10:48:10.000 045 14310.50 411.58 54590.74 88888.00 2021-02-14 10:48:11.000 045 14310.63 411.82 54590.77 88888.00 2021-02-14 10:48:12.000 045 14310.60 411.75 54590.77 88888.00 2021-02-14 10:48:13.000 045 14310.47 411.60 54590.92 88888.00 2021-02-14 10:48:14.000 045 14310.62 412.18 54590.80 88888.00 2021-02-14 10:48:15.000 045 14312.71 413.86 54588.72 88888.00 2021-02-14 10:48:16.000 045 14310.61 411.98 54590.78 88888.00 2021-02-14 10:48:17.000 045 14310.55 411.69 54590.91 88888.00 2021-02-14 10:48:18.000 045 14310.55 411.89 54591.00 88888.00 2021-02-14 10:48:19.000 045 14310.67 411.56 54590.84 88888.00 2021-02-14 10:48:20.000 045 14310.63 411.84 54590.87 88888.00 2021-02-14 10:48:21.000 045 14310.57 411.68 54590.93 88888.00 2021-02-14 10:48:22.000 045 14310.63 412.16 54590.83 88888.00 2021-02-14 10:48:23.000 045 14310.58 411.98 54590.94 88888.00 2021-02-14 10:48:24.000 045 14310.95 412.00 54590.85 88888.00 2021-02-14 10:48:25.000 045 14310.60 412.02 54590.85 88888.00 2021-02-14 10:48:26.000 045 14310.58 411.88 54591.00 88888.00 2021-02-14 10:48:27.000 045 14310.62 411.93 54590.90 88888.00 2021-02-14 10:48:28.000 045 14310.68 412.10 54590.74 88888.00 2021-02-14 10:48:29.000 045 14310.86 412.15 54591.11 88888.00 2021-02-14 10:48:30.000 045 14310.68 412.06 54591.09 88888.00 2021-02-14 10:48:31.000 045 14310.70 412.19 54590.95 88888.00 2021-02-14 10:48:32.000 045 14310.68 411.97 54590.37 88888.00 2021-02-14 10:48:33.000 045 14310.64 412.06 54590.83 88888.00 2021-02-14 10:48:34.000 045 14310.83 412.13 54590.86 88888.00 2021-02-14 10:48:35.000 045 14310.61 411.95 54591.08 88888.00 2021-02-14 10:48:36.000 045 14310.68 412.44 54590.91 88888.00 2021-02-14 10:48:37.000 045 14310.71 412.06 54590.64 88888.00 2021-02-14 10:48:38.000 045 14310.59 412.06 54590.95 88888.00 2021-02-14 10:48:39.000 045 14310.65 412.67 54590.07 88888.00 2021-02-14 10:48:40.000 045 14312.88 414.31 54589.93 88888.00 2021-02-14 10:48:41.000 045 14310.83 412.15 54590.81 88888.00 2021-02-14 10:48:42.000 045 14310.69 412.29 54590.92 88888.00 2021-02-14 10:48:43.000 045 14310.70 412.47 54590.96 88888.00 2021-02-14 10:48:44.000 045 14311.12 412.76 54590.71 88888.00 2021-02-14 10:48:45.000 045 14312.72 414.72 54589.03 88888.00 2021-02-14 10:48:46.000 045 14310.90 412.59 54591.08 88888.00 2021-02-14 10:48:47.000 045 14310.74 412.33 54591.06 88888.00 2021-02-14 10:48:48.000 045 14310.72 412.32 54591.04 88888.00 2021-02-14 10:48:49.000 045 14310.93 412.25 54591.09 88888.00 2021-02-14 10:48:50.000 045 14310.78 412.65 54591.18 88888.00 2021-02-14 10:48:51.000 045 14310.81 412.37 54591.17 88888.00 2021-02-14 10:48:52.000 045 14310.86 412.25 54591.20 88888.00 2021-02-14 10:48:53.000 045 14310.87 412.49 54590.96 88888.00 2021-02-14 10:48:54.000 045 14310.92 412.44 54591.13 88888.00 2021-02-14 10:48:55.000 045 14310.96 412.55 54591.10 88888.00 2021-02-14 10:48:56.000 045 14310.83 412.27 54591.27 88888.00 2021-02-14 10:48:57.000 045 14310.99 412.10 54591.13 88888.00 2021-02-14 10:48:58.000 045 14310.94 412.45 54591.27 88888.00 2021-02-14 10:48:59.000 045 14310.97 412.22 54591.11 88888.00 2021-02-14 10:49:00.000 045 14311.16 412.35 54591.28 88888.00 2021-02-14 10:49:01.000 045 14311.21 411.95 54591.19 88888.00 2021-02-14 10:49:02.000 045 14311.12 412.07 54591.18 88888.00 2021-02-14 10:49:03.000 045 14311.05 412.31 54591.16 88888.00 2021-02-14 10:49:04.000 045 14311.12 412.21 54591.34 88888.00 2021-02-14 10:49:05.000 045 14311.47 412.12 54591.18 88888.00 2021-02-14 10:49:06.000 045 14311.35 412.18 54591.05 88888.00 2021-02-14 10:49:07.000 045 14313.26 414.05 54589.10 88888.00 2021-02-14 10:49:08.000 045 14311.05 412.12 54591.30 88888.00 2021-02-14 10:49:09.000 045 14311.20 412.13 54591.24 88888.00 2021-02-14 10:49:10.000 045 14311.21 412.32 54591.24 88888.00 2021-02-14 10:49:11.000 045 14311.14 411.90 54591.07 88888.00 2021-02-14 10:49:12.000 045 14311.50 411.97 54591.42 88888.00 2021-02-14 10:49:13.000 045 14313.60 414.14 54589.20 88888.00 2021-02-14 10:49:14.000 045 14311.47 412.27 54591.33 88888.00 2021-02-14 10:49:15.000 045 14311.26 412.00 54591.30 88888.00 2021-02-14 10:49:16.000 045 14311.20 411.88 54591.04 88888.00 2021-02-14 10:49:17.000 045 14311.19 411.87 54591.12 88888.00 2021-02-14 10:49:18.000 045 14311.53 412.18 54591.33 88888.00 2021-02-14 10:49:19.000 045 14311.26 412.01 54591.28 88888.00 2021-02-14 10:49:20.000 045 14311.24 412.19 54591.21 88888.00 2021-02-14 10:49:21.000 045 14311.17 411.90 54591.32 88888.00 2021-02-14 10:49:22.000 045 14311.14 412.03 54591.02 88888.00 2021-02-14 10:49:23.000 045 14311.23 412.06 54591.23 88888.00 2021-02-14 10:49:24.000 045 14311.23 412.46 54591.02 88888.00 2021-02-14 10:49:25.000 045 14311.36 412.05 54591.32 88888.00 2021-02-14 10:49:26.000 045 14311.17 412.48 54591.21 88888.00 2021-02-14 10:49:27.000 045 14311.43 412.22 54591.42 88888.00 2021-02-14 10:49:28.000 045 14311.40 412.06 54591.11 88888.00 2021-02-14 10:49:29.000 045 14311.38 412.52 54591.24 88888.00 2021-02-14 10:49:30.000 045 14311.31 412.19 54591.36 88888.00 2021-02-14 10:49:31.000 045 14311.42 412.23 54591.10 88888.00 2021-02-14 10:49:32.000 045 14311.29 412.03 54591.49 88888.00 2021-02-14 10:49:33.000 045 14311.19 412.55 54591.44 88888.00 2021-02-14 10:49:34.000 045 14311.47 412.14 54590.94 88888.00 2021-02-14 10:49:35.000 045 14311.39 412.01 54591.38 88888.00 2021-02-14 10:49:36.000 045 14311.24 412.14 54591.36 88888.00 2021-02-14 10:49:37.000 045 14311.50 412.08 54589.08 88888.00 2021-02-14 10:49:38.000 045 14312.29 414.13 54591.48 88888.00 2021-02-14 10:49:39.000 045 14311.27 411.89 54591.19 88888.00 2021-02-14 10:49:40.000 045 14311.10 412.05 54591.42 88888.00 2021-02-14 10:49:41.000 045 14311.29 411.75 54591.37 88888.00 2021-02-14 10:49:42.000 045 14311.22 411.96 54591.34 88888.00 2021-02-14 10:49:43.000 045 14313.64 413.97 54589.12 88888.00 2021-02-14 10:49:44.000 045 14311.31 411.79 54590.83 88888.00 2021-02-14 10:49:45.000 045 14311.24 411.81 54591.39 88888.00 2021-02-14 10:49:46.000 045 14311.08 412.18 54591.10 88888.00 2021-02-14 10:49:47.000 045 14311.30 411.74 54591.25 88888.00 2021-02-14 10:49:48.000 045 14311.30 411.94 54591.13 88888.00 2021-02-14 10:49:49.000 045 14311.68 411.80 54591.38 88888.00 2021-02-14 10:49:50.000 045 14311.41 412.06 54591.38 88888.00 2021-02-14 10:49:51.000 045 14311.39 412.06 54591.36 88888.00 2021-02-14 10:49:52.000 045 14311.29 412.02 54591.41 88888.00 2021-02-14 10:49:53.000 045 14311.53 411.68 54591.29 88888.00 2021-02-14 10:49:54.000 045 14311.40 411.80 54591.38 88888.00 2021-02-14 10:49:55.000 045 14311.67 412.04 54591.54 88888.00 2021-02-14 10:49:56.000 045 14311.49 411.95 54591.42 88888.00 2021-02-14 10:49:57.000 045 14311.36 412.04 54591.63 88888.00 2021-02-14 10:49:58.000 045 14313.54 414.60 54589.34 88888.00 2021-02-14 10:49:59.000 045 14311.45 411.87 54591.36 88888.00 2021-02-14 10:50:00.000 045 14311.46 412.16 54591.38 88888.00 2021-02-14 10:50:01.000 045 14313.05 412.35 54591.22 88888.00 2021-02-14 10:50:02.000 045 14311.35 411.97 54591.45 88888.00 2021-02-14 10:50:03.000 045 14311.43 412.14 54591.30 88888.00 2021-02-14 10:50:04.000 045 14313.60 414.07 54589.29 88888.00 2021-02-14 10:50:05.000 045 14311.51 412.00 54591.34 88888.00 2021-02-14 10:50:06.000 045 14311.66 412.33 54591.43 88888.00 2021-02-14 10:50:07.000 045 14311.42 411.87 54591.60 88888.00 2021-02-14 10:50:08.000 045 14311.62 411.93 54591.24 88888.00 2021-02-14 10:50:09.000 045 14311.91 412.27 54591.46 88888.00 2021-02-14 10:50:10.000 045 14311.52 412.20 54591.46 88888.00 2021-02-14 10:50:11.000 045 14311.43 411.79 54591.23 88888.00 2021-02-14 10:50:12.000 045 14311.44 412.07 54591.60 88888.00 2021-02-14 10:50:13.000 045 14311.49 412.15 54591.54 88888.00 2021-02-14 10:50:14.000 045 14311.47 411.94 54591.17 88888.00 2021-02-14 10:50:15.000 045 14311.47 411.78 54591.62 88888.00 2021-02-14 10:50:16.000 045 14311.49 412.40 54591.56 88888.00 2021-02-14 10:50:17.000 045 14311.50 412.03 54591.53 88888.00 2021-02-14 10:50:18.000 045 14311.54 411.82 54591.37 88888.00 2021-02-14 10:50:19.000 045 14311.52 411.91 54591.43 88888.00 2021-02-14 10:50:20.000 045 14311.80 412.17 54591.56 88888.00 2021-02-14 10:50:21.000 045 14311.97 412.71 54591.56 88888.00 2021-02-14 10:50:22.000 045 14311.64 412.07 54591.51 88888.00 2021-02-14 10:50:23.000 045 14311.70 412.03 54591.46 88888.00 2021-02-14 10:50:24.000 045 14311.67 411.90 54591.47 88888.00 2021-02-14 10:50:25.000 045 14311.62 412.09 54591.56 88888.00 2021-02-14 10:50:26.000 045 14312.08 411.78 54591.60 88888.00 2021-02-14 10:50:27.000 045 14311.68 412.12 54591.54 88888.00 2021-02-14 10:50:28.000 045 14311.68 411.88 54591.61 88888.00 2021-02-14 10:50:29.000 045 14313.79 413.95 54589.86 88888.00 2021-02-14 10:50:30.000 045 14311.96 411.80 54591.65 88888.00 2021-02-14 10:50:31.000 045 14311.88 412.14 54591.62 88888.00 2021-02-14 10:50:32.000 045 14311.73 411.81 54591.69 88888.00 2021-02-14 10:50:33.000 045 14312.05 412.02 54591.67 88888.00 2021-02-14 10:50:34.000 045 14313.92 413.95 54589.45 88888.00 2021-02-14 10:50:35.000 045 14312.01 411.72 54591.56 88888.00 2021-02-14 10:50:36.000 045 14311.86 411.87 54591.68 88888.00 2021-02-14 10:50:37.000 045 14311.95 411.90 54591.72 88888.00 2021-02-14 10:50:38.000 045 14312.08 411.86 54591.69 88888.00 2021-02-14 10:50:39.000 045 14311.87 411.72 54591.66 88888.00 2021-02-14 10:50:40.000 045 14311.91 411.95 54591.71 88888.00 2021-02-14 10:50:41.000 045 14311.94 411.83 54591.51 88888.00 2021-02-14 10:50:42.000 045 14311.92 411.76 54591.81 88888.00 2021-02-14 10:50:43.000 045 14311.91 412.06 54591.70 88888.00 2021-02-14 10:50:44.000 045 14311.87 411.68 54591.24 88888.00 2021-02-14 10:50:45.000 045 14311.93 412.22 54591.63 88888.00 2021-02-14 10:50:46.000 045 14312.13 411.57 54591.73 88888.00 2021-02-14 10:50:47.000 045 14311.85 411.76 54591.59 88888.00 2021-02-14 10:50:48.000 045 14311.83 411.53 54591.74 88888.00 2021-02-14 10:50:49.000 045 14312.01 411.81 54591.59 88888.00 2021-02-14 10:50:50.000 045 14312.04 411.85 54591.67 88888.00 2021-02-14 10:50:51.000 045 14313.96 414.30 54589.54 88888.00 2021-02-14 10:50:52.000 045 14311.81 411.51 54591.81 88888.00 2021-02-14 10:50:53.000 045 14312.01 412.01 54591.73 88888.00 2021-02-14 10:50:54.000 045 14311.80 411.49 54591.73 88888.00 2021-02-14 10:50:55.000 045 14311.75 411.70 54591.65 88888.00 2021-02-14 10:50:56.000 045 14312.26 411.63 54591.73 88888.00 2021-02-14 10:50:57.000 045 14313.81 414.13 54589.67 88888.00 2021-02-14 10:50:58.000 045 14311.81 411.49 54591.74 88888.00 2021-02-14 10:50:59.000 045 14311.79 411.65 54591.68 88888.00 2021-02-14 10:51:00.000 045 14311.65 411.34 54591.67 88888.00 2021-02-14 10:51:01.000 045 14311.77 411.96 54592.07 88888.00 2021-02-14 10:51:02.000 045 14311.65 411.37 54591.80 88888.00 2021-02-14 10:51:03.000 045 14311.74 411.69 54591.70 88888.00 2021-02-14 10:51:04.000 045 14311.63 411.37 54589.54 88888.00 2021-02-14 10:51:05.000 045 14313.51 413.65 54591.81 88888.00 2021-02-14 10:51:06.000 045 14311.68 411.22 54591.90 88888.00 2021-02-14 10:51:07.000 045 14311.48 411.30 54591.89 88888.00 2021-02-14 10:51:08.000 045 14311.56 411.23 54591.82 88888.00 2021-02-14 10:51:09.000 045 14311.57 411.18 54591.87 88888.00 2021-02-14 10:51:10.000 045 14311.55 411.24 54591.90 88888.00 2021-02-14 10:51:11.000 045 14312.06 411.35 54591.98 88888.00 2021-02-14 10:51:12.000 045 14311.84 411.43 54591.86 88888.00 2021-02-14 10:51:13.000 045 14311.59 411.29 54591.76 88888.00 2021-02-14 10:51:14.000 045 14311.47 411.21 54591.96 88888.00 2021-02-14 10:51:15.000 045 14311.69 411.54 54591.79 88888.00 2021-02-14 10:51:16.000 045 14312.07 411.30 54592.03 88888.00 2021-02-14 10:51:17.000 045 14311.75 411.30 54591.84 88888.00 2021-02-14 10:51:18.000 045 14311.82 411.23 54591.94 88888.00 2021-02-14 10:51:19.000 045 14311.68 411.18 54591.89 88888.00 2021-02-14 10:51:20.000 045 14311.50 411.18 54591.97 88888.00 2021-02-14 10:51:21.000 045 14311.58 411.46 54591.93 88888.00 2021-02-14 10:51:22.000 045 14311.72 411.29 54591.91 88888.00 2021-02-14 10:51:23.000 045 14311.76 411.27 54591.93 88888.00 2021-02-14 10:51:24.000 045 14311.69 411.38 54591.95 88888.00 2021-02-14 10:51:25.000 045 14313.71 413.49 54589.67 88888.00 2021-02-14 10:51:26.000 045 14311.92 411.30 54591.69 88888.00 2021-02-14 10:51:27.000 045 14311.69 411.83 54591.87 88888.00 2021-02-14 10:51:28.000 045 14311.89 411.13 54591.97 88888.00 2021-02-14 10:51:29.000 045 14311.55 411.30 54591.94 88888.00 2021-02-14 10:51:30.000 045 14311.80 411.48 54591.76 88888.00 2021-02-14 10:51:31.000 045 14313.69 413.76 54589.60 88888.00 2021-02-14 10:51:32.000 045 14311.56 411.61 54591.93 88888.00 2021-02-14 10:51:33.000 045 14311.61 412.16 54592.04 88888.00 2021-02-14 10:51:34.000 045 14311.55 411.52 54591.92 88888.00 2021-02-14 10:51:35.000 045 14311.65 411.92 54592.00 88888.00 2021-02-14 10:51:36.000 045 14312.21 411.87 54592.01 88888.00 2021-02-14 10:51:37.000 045 14314.02 414.07 54589.82 88888.00 2021-02-14 10:51:38.000 045 14312.03 411.49 54591.93 88888.00 2021-02-14 10:51:39.000 045 14311.64 411.79 54592.12 88888.00 2021-02-14 10:51:40.000 045 14311.82 411.84 54591.87 88888.00 2021-02-14 10:51:41.000 045 14312.12 411.51 54591.79 88888.00 2021-02-14 10:51:42.000 045 14311.75 411.69 54591.87 88888.00 2021-02-14 10:51:43.000 045 14313.90 413.97 54589.94 88888.00 2021-02-14 10:51:44.000 045 14311.81 411.76 54592.11 88888.00 2021-02-14 10:51:45.000 045 14311.79 411.98 54592.02 88888.00 2021-02-14 10:51:46.000 045 14311.98 411.67 54592.12 88888.00 2021-02-14 10:51:47.000 045 14312.14 411.93 54592.03 88888.00 2021-02-14 10:51:48.000 045 14312.27 411.56 54592.13 88888.00 2021-02-14 10:51:49.000 045 14312.01 411.77 54592.12 88888.00 2021-02-14 10:51:50.000 045 14312.07 411.73 54592.05 88888.00 2021-02-14 10:51:51.000 045 14312.25 412.00 54592.24 88888.00 2021-02-14 10:51:52.000 045 14312.23 411.92 54592.15 88888.00 2021-02-14 10:51:53.000 045 14312.00 411.98 54592.19 88888.00 2021-02-14 10:51:54.000 045 14312.12 411.79 54592.23 88888.00 2021-02-14 10:51:55.000 045 14311.92 411.81 54592.19 88888.00 2021-02-14 10:51:56.000 045 14312.06 412.04 54592.16 88888.00 2021-02-14 10:51:57.000 045 14312.23 412.37 54592.30 88888.00 2021-02-14 10:51:58.000 045 14312.35 411.68 54592.18 88888.00 2021-02-14 10:51:59.000 045 14312.09 411.77 54592.26 88888.00 2021-02-14 10:52:00.000 045 14312.61 411.71 54592.15 88888.00 2021-02-14 10:52:01.000 045 14312.53 411.68 54592.30 88888.00 2021-02-14 10:52:02.000 045 14312.44 411.73 54591.89 88888.00 2021-02-14 10:52:03.000 045 14312.50 412.18 54592.27 88888.00 2021-02-14 10:52:04.000 045 14312.39 411.65 54592.26 88888.00 2021-02-14 10:52:05.000 045 14312.41 411.66 54592.25 88888.00 2021-02-14 10:52:06.000 045 14312.59 411.56 54591.92 88888.00 2021-02-14 10:52:07.000 045 14312.51 411.73 54592.24 88888.00 2021-02-14 10:52:08.000 045 14314.67 413.70 54590.05 88888.00 2021-02-14 10:52:09.000 045 14312.58 411.55 54592.10 88888.00 2021-02-14 10:52:10.000 045 14312.75 411.78 54592.34 88888.00 2021-02-14 10:52:11.000 045 14313.03 411.56 54592.27 88888.00 2021-02-14 10:52:12.000 045 14312.75 411.37 54592.37 88888.00 2021-02-14 10:52:13.000 045 14312.67 411.22 54592.23 88888.00 2021-02-14 10:52:14.000 045 14314.76 413.63 54590.27 88888.00 2021-02-14 10:52:15.000 045 14312.54 411.53 54592.34 88888.00 2021-02-14 10:52:16.000 045 14312.65 411.44 54592.37 88888.00 2021-02-14 10:52:17.000 045 14312.54 411.67 54592.20 88888.00 2021-02-14 10:52:18.000 045 14312.55 411.90 54592.06 88888.00 2021-02-14 10:52:19.000 045 14312.56 411.49 54592.30 88888.00 2021-02-14 10:52:20.000 045 14312.35 411.37 54592.12 88888.00 2021-02-14 10:52:21.000 045 14312.56 411.62 54592.28 88888.00 2021-02-14 10:52:22.000 045 14312.88 411.57 54592.20 88888.00 2021-02-14 10:52:23.000 045 14312.65 411.43 54592.36 88888.00 2021-02-14 10:52:24.000 045 14312.53 411.31 54592.50 88888.00 2021-02-14 10:52:25.000 045 14312.52 411.43 54592.50 88888.00 2021-02-14 10:52:26.000 045 14314.64 413.46 54590.09 88888.00 2021-02-14 10:52:27.000 045 14312.63 411.90 54592.49 88888.00 2021-02-14 10:52:28.000 045 14312.66 411.85 54592.44 88888.00 2021-02-14 10:52:29.000 045 14312.56 411.18 54592.50 88888.00 2021-02-14 10:52:30.000 045 14312.55 411.05 54592.52 88888.00 2021-02-14 10:52:31.000 045 14312.67 411.19 54592.39 88888.00 2021-02-14 10:52:32.000 045 14312.73 411.38 54592.42 88888.00 2021-02-14 10:52:33.000 045 14312.63 411.81 54592.48 88888.00 2021-02-14 10:52:34.000 045 14314.78 413.76 54590.35 88888.00 2021-02-14 10:52:35.000 045 14312.67 411.06 54592.45 88888.00 2021-02-14 10:52:36.000 045 14312.80 410.97 54592.50 88888.00 2021-02-14 10:52:37.000 045 14312.60 410.94 54592.44 88888.00 2021-02-14 10:52:38.000 045 14312.77 410.92 54592.49 88888.00 2021-02-14 10:52:39.000 045 14312.69 411.30 54592.69 88888.00 2021-02-14 10:52:40.000 045 14314.96 412.75 54590.14 88888.00 2021-02-14 10:52:41.000 045 14312.70 410.71 54592.46 88888.00 2021-02-14 10:52:42.000 045 14312.75 410.80 54592.56 88888.00 2021-02-14 10:52:43.000 045 14312.88 410.74 54592.49 88888.00 2021-02-14 10:52:44.000 045 14312.91 410.55 54592.53 88888.00 2021-02-14 10:52:45.000 045 14312.99 410.90 54592.68 88888.00 2021-02-14 10:52:46.000 045 14312.85 410.43 54592.62 88888.00 2021-02-14 10:52:47.000 045 14313.00 410.46 54592.37 88888.00 2021-02-14 10:52:48.000 045 14312.98 410.65 54592.24 88888.00 2021-02-14 10:52:49.000 045 14312.98 410.54 54592.40 88888.00 2021-02-14 10:52:50.000 045 14312.82 410.60 54592.79 88888.00 2021-02-14 10:52:51.000 045 14312.99 410.36 54592.50 88888.00 2021-02-14 10:52:52.000 045 14312.93 410.62 54592.62 88888.00 2021-02-14 10:52:53.000 045 14313.16 410.90 54592.37 88888.00 2021-02-14 10:52:54.000 045 14312.97 410.30 54592.56 88888.00 2021-02-14 10:52:55.000 045 14313.31 410.42 54592.56 88888.00 2021-02-14 10:52:56.000 045 14315.12 412.40 54590.46 88888.00 2021-02-14 10:52:57.000 045 14312.91 410.75 54592.53 88888.00 2021-02-14 10:52:58.000 045 14313.39 410.71 54592.37 88888.00 2021-02-14 10:52:59.000 045 14313.02 410.34 54592.51 88888.00 2021-02-14 10:53:00.000 045 14313.07 410.49 54592.60 88888.00 2021-02-14 10:53:01.000 045 14313.19 410.39 54592.65 88888.00 2021-02-14 10:53:02.000 045 14313.19 410.32 54592.62 88888.00 2021-02-14 10:53:03.000 045 14313.13 410.45 54592.50 88888.00 2021-02-14 10:53:04.000 045 14312.94 410.25 54592.45 88888.00 2021-02-14 10:53:05.000 045 14313.02 410.66 54592.69 88888.00 2021-02-14 10:53:06.000 045 14315.01 410.29 54590.29 88888.00 2021-02-14 10:53:07.000 045 14313.07 412.21 54592.62 88888.00 2021-02-14 10:53:08.000 045 14313.05 410.37 54592.69 88888.00 2021-02-14 10:53:09.000 045 14313.02 410.14 54592.70 88888.00 2021-02-14 10:53:10.000 045 14312.93 409.98 54592.68 88888.00 2021-02-14 10:53:11.000 045 14313.00 410.20 54592.67 88888.00 2021-02-14 10:53:12.000 045 14314.99 412.17 54590.27 88888.00 2021-02-14 10:53:13.000 045 14312.80 410.61 54592.65 88888.00 2021-02-14 10:53:14.000 045 14313.10 410.06 54592.64 88888.00 2021-02-14 10:53:15.000 045 14313.09 410.43 54592.76 88888.00 2021-02-14 10:53:16.000 045 14312.85 410.06 54592.75 88888.00 2021-02-14 10:53:17.000 045 14312.89 410.11 54592.65 88888.00 2021-02-14 10:53:18.000 045 14312.82 410.67 54592.52 88888.00 2021-02-14 10:53:19.000 045 14312.76 409.98 54592.62 88888.00 2021-02-14 10:53:20.000 045 14314.92 412.69 54590.30 88888.00 2021-02-14 10:53:21.000 045 14312.73 410.93 54592.56 88888.00 2021-02-14 10:53:22.000 045 14312.93 410.05 54592.65 88888.00 2021-02-14 10:53:23.000 045 14313.28 410.00 54592.64 88888.00 2021-02-14 10:53:24.000 045 14312.83 410.11 54592.67 88888.00 2021-02-14 10:53:25.000 045 14312.88 410.07 54592.59 88888.00 2021-02-14 10:53:26.000 045 14314.97 412.18 54590.61 88888.00 2021-02-14 10:53:27.000 045 14312.85 410.11 54592.47 88888.00 2021-02-14 10:53:28.000 045 14313.12 410.32 54592.58 88888.00 2021-02-14 10:53:29.000 045 14312.84 410.18 54592.60 88888.00 2021-02-14 10:53:30.000 045 14313.09 409.97 54592.45 88888.00 2021-02-14 10:53:31.000 045 14312.90 410.05 54592.65 88888.00 2021-02-14 10:53:32.000 045 14312.92 409.98 54592.68 88888.00 2021-02-14 10:53:33.000 045 14312.86 410.81 54592.62 88888.00 2021-02-14 10:53:34.000 045 14313.16 410.25 54592.71 88888.00 2021-02-14 10:53:35.000 045 14312.94 409.90 54592.31 88888.00 2021-02-14 10:53:36.000 045 14312.83 410.11 54592.66 88888.00 2021-02-14 10:53:37.000 045 14312.86 410.05 54592.53 88888.00 2021-02-14 10:53:38.000 045 14313.38 410.28 54592.44 88888.00 2021-02-14 10:53:39.000 045 14312.90 410.65 54592.69 88888.00 2021-02-14 10:53:40.000 045 14312.91 410.58 54592.76 88888.00 2021-02-14 10:53:41.000 045 14312.92 410.21 54592.69 88888.00 2021-02-14 10:53:42.000 045 14312.80 410.27 54592.60 88888.00 2021-02-14 10:53:43.000 045 14312.92 410.12 54592.63 88888.00 2021-02-14 10:53:44.000 045 14312.97 410.20 54592.52 88888.00 2021-02-14 10:53:45.000 045 14312.77 410.20 54592.48 88888.00 2021-02-14 10:53:46.000 045 14312.82 410.19 54592.78 88888.00 2021-02-14 10:53:47.000 045 14312.83 410.27 54592.52 88888.00 2021-02-14 10:53:48.000 045 14313.06 410.23 54592.60 88888.00 2021-02-14 10:53:49.000 045 14312.84 410.39 54592.62 88888.00 2021-02-14 10:53:50.000 045 14312.88 410.08 54592.43 88888.00 2021-02-14 10:53:51.000 045 14314.84 412.33 54591.67 88888.00 2021-02-14 10:53:52.000 045 14312.79 410.31 54592.72 88888.00 2021-02-14 10:53:53.000 045 14312.95 410.36 54592.62 88888.00 2021-02-14 10:53:54.000 045 14312.87 410.45 54592.53 88888.00 2021-02-14 10:53:55.000 045 14312.88 410.68 54592.75 88888.00 2021-02-14 10:53:56.000 045 14315.04 412.35 54590.63 88888.00 2021-02-14 10:53:57.000 045 14313.00 410.23 54592.76 88888.00 2021-02-14 10:53:58.000 045 14312.97 410.24 54592.62 88888.00 2021-02-14 10:53:59.000 045 14313.15 410.30 54592.44 88888.00 2021-02-14 10:54:00.000 045 14313.27 410.33 54592.73 88888.00 2021-02-14 10:54:01.000 045 14313.15 410.29 54592.78 88888.00 2021-02-14 10:54:02.000 045 14313.03 410.25 54592.67 88888.00 2021-02-14 10:54:03.000 045 14313.00 410.05 54592.77 88888.00 2021-02-14 10:54:04.000 045 14313.00 410.36 54592.61 88888.00 2021-02-14 10:54:05.000 045 14315.79 410.61 54590.52 88888.00 2021-02-14 10:54:06.000 045 14313.83 412.51 54592.84 88888.00 2021-02-14 10:54:07.000 045 14313.18 410.35 54592.68 88888.00 2021-02-14 10:54:08.000 045 14313.10 410.28 54592.45 88888.00 2021-02-14 10:54:09.000 045 14313.16 410.48 54592.81 88888.00 2021-02-14 10:54:10.000 045 14313.16 410.17 54592.47 88888.00 2021-02-14 10:54:11.000 045 14315.33 412.44 54590.62 88888.00 2021-02-14 10:54:12.000 045 14313.29 410.39 54593.01 88888.00 2021-02-14 10:54:13.000 045 14313.14 410.11 54592.77 88888.00 2021-02-14 10:54:14.000 045 14313.21 410.39 54592.75 88888.00 2021-02-14 10:54:15.000 045 14313.30 410.10 54592.80 88888.00 2021-02-14 10:54:16.000 045 14313.25 410.09 54592.94 88888.00 2021-02-14 10:54:17.000 045 14313.38 410.04 54592.75 88888.00 2021-02-14 10:54:18.000 045 14313.46 410.16 54592.85 88888.00 2021-02-14 10:54:19.000 045 14313.29 410.22 54592.92 88888.00 2021-02-14 10:54:20.000 045 14313.39 410.57 54592.78 88888.00 2021-02-14 10:54:21.000 045 14313.44 410.21 54592.82 88888.00 2021-02-14 10:54:22.000 045 14313.49 410.40 54592.92 88888.00 2021-02-14 10:54:23.000 045 14313.29 409.92 54592.88 88888.00 2021-02-14 10:54:24.000 045 14313.60 410.25 54592.86 88888.00 2021-02-14 10:54:25.000 045 14313.81 410.15 54592.85 88888.00 2021-02-14 10:54:26.000 045 14313.29 410.03 54590.78 88888.00 2021-02-14 10:54:27.000 045 14314.51 412.25 54592.92 88888.00 2021-02-14 10:54:28.000 045 14313.31 409.87 54592.42 88888.00 2021-02-14 10:54:29.000 045 14313.50 409.74 54592.82 88888.00 2021-02-14 10:54:30.000 045 14313.40 409.79 54592.89 88888.00 2021-02-14 10:54:31.000 045 14313.51 409.98 54593.10 88888.00 2021-02-14 10:54:32.000 045 14313.68 410.11 54593.00 88888.00 2021-02-14 10:54:33.000 045 14313.35 409.86 54592.96 88888.00 2021-02-14 10:54:34.000 045 14313.66 409.73 54592.86 88888.00 2021-02-14 10:54:35.000 045 14313.66 409.51 54592.99 88888.00 2021-02-14 10:54:36.000 045 14313.37 409.76 54593.11 88888.00 2021-02-14 10:54:37.000 045 14315.84 411.78 54590.93 88888.00 2021-02-14 10:54:38.000 045 14313.42 409.71 54592.97 88888.00 2021-02-14 10:54:39.000 045 14313.44 409.72 54592.99 88888.00 2021-02-14 10:54:40.000 045 14313.57 409.98 54592.99 88888.00 2021-02-14 10:54:41.000 045 14313.46 409.54 54593.04 88888.00 2021-02-14 10:54:42.000 045 14313.64 409.67 54593.05 88888.00 2021-02-14 10:54:43.000 045 14315.60 411.80 54590.84 88888.00 2021-02-14 10:54:44.000 045 14313.45 409.87 54593.05 88888.00 2021-02-14 10:54:45.000 045 14313.54 410.09 54592.64 88888.00 2021-02-14 10:54:46.000 045 14313.50 409.54 54593.08 88888.00 2021-02-14 10:54:47.000 045 14313.50 409.54 54592.90 88888.00 2021-02-14 10:54:48.000 045 14313.37 409.54 54592.90 88888.00 2021-02-14 10:54:49.000 045 14313.48 409.64 54593.00 88888.00 2021-02-14 10:54:50.000 045 14313.46 409.67 54593.01 88888.00 2021-02-14 10:54:51.000 045 14313.42 409.70 54593.09 88888.00 2021-02-14 10:54:52.000 045 14313.50 409.61 54592.83 88888.00 2021-02-14 10:54:53.000 045 14313.60 409.67 54593.23 88888.00 2021-02-14 10:54:54.000 045 14313.42 409.82 54592.93 88888.00 2021-02-14 10:54:55.000 045 14313.63 409.65 54592.69 88888.00 2021-02-14 10:54:56.000 045 14313.48 409.87 54593.13 88888.00 2021-02-14 10:54:57.000 045 14313.66 409.55 54593.00 88888.00 2021-02-14 10:54:58.000 045 14315.81 412.81 54591.03 88888.00 2021-02-14 10:54:59.000 045 14313.93 411.18 54593.15 88888.00 2021-02-14 10:55:00.000 045 14313.70 410.30 54593.10 88888.00 2021-02-14 10:55:01.000 045 14315.10 409.70 54592.74 88888.00 2021-02-14 10:55:02.000 045 14313.63 409.51 54593.16 88888.00 2021-02-14 10:55:03.000 045 14313.96 409.73 54593.13 88888.00 2021-02-14 10:55:04.000 045 14315.88 412.15 54590.96 88888.00 2021-02-14 10:55:05.000 045 14313.94 410.16 54592.93 88888.00 2021-02-14 10:55:06.000 045 14313.77 409.86 54593.24 88888.00 2021-02-14 10:55:07.000 045 14313.81 410.11 54593.10 88888.00 2021-02-14 10:55:08.000 045 14313.66 409.74 54593.26 88888.00 2021-02-14 10:55:09.000 045 14313.66 409.86 54593.28 88888.00 2021-02-14 10:55:10.000 045 14313.81 409.86 54592.91 88888.00 2021-02-14 10:55:11.000 045 14313.84 409.87 54593.06 88888.00 2021-02-14 10:55:12.000 045 14313.98 410.10 54593.02 88888.00 2021-02-14 10:55:13.000 045 14313.77 409.64 54591.91 88888.00 2021-02-14 10:55:14.000 045 14316.00 411.85 54592.23 88888.00 2021-02-14 10:55:15.000 045 14313.95 409.78 54593.28 88888.00 2021-02-14 10:55:16.000 045 14314.10 409.55 54593.31 88888.00 2021-02-14 10:55:17.000 045 14313.96 409.74 54593.07 88888.00 2021-02-14 10:55:18.000 045 14314.01 409.71 54593.41 88888.00 2021-02-14 10:55:19.000 045 14313.98 409.51 54593.12 88888.00 2021-02-14 10:55:20.000 045 14314.58 409.93 54593.19 88888.00 2021-02-14 10:55:21.000 045 14314.04 409.71 54593.38 88888.00 2021-02-14 10:55:22.000 045 14314.05 409.83 54593.38 88888.00 2021-02-14 10:55:23.000 045 14314.04 409.65 54593.51 88888.00 2021-02-14 10:55:24.000 045 14314.21 409.41 54593.38 88888.00 2021-02-14 10:55:25.000 045 14314.19 409.36 54593.38 88888.00 2021-02-14 10:55:26.000 045 14314.33 409.29 54593.28 88888.00 2021-02-14 10:55:27.000 045 14314.51 409.50 54593.39 88888.00 2021-02-14 10:55:28.000 045 14314.12 409.37 54593.47 88888.00 2021-02-14 10:55:29.000 045 14316.45 411.51 54591.24 88888.00 2021-02-14 10:55:30.000 045 14314.25 409.30 54593.38 88888.00 2021-02-14 10:55:31.000 045 14314.13 409.48 54593.57 88888.00 2021-02-14 10:55:32.000 045 14314.19 409.17 54593.47 88888.00 2021-02-14 10:55:33.000 045 14314.22 409.23 54593.57 88888.00 2021-02-14 10:55:34.000 045 14316.19 411.37 54591.20 88888.00 2021-02-14 10:55:35.000 045 14314.01 409.08 54593.36 88888.00 2021-02-14 10:55:36.000 045 14314.07 409.10 54593.46 88888.00 2021-02-14 10:55:37.000 045 14313.97 409.17 54593.54 88888.00 2021-02-14 10:55:38.000 045 14314.01 409.11 54593.48 88888.00 2021-02-14 10:55:39.000 045 14314.12 409.17 54593.50 88888.00 2021-02-14 10:55:40.000 045 14314.11 409.07 54592.97 88888.00 2021-02-14 10:55:41.000 045 14314.03 409.29 54593.26 88888.00 2021-02-14 10:55:42.000 045 14314.27 408.84 54593.45 88888.00 2021-02-14 10:55:43.000 045 14314.12 409.15 54593.31 88888.00 2021-02-14 10:55:44.000 045 14314.02 409.35 54593.22 88888.00 2021-02-14 10:55:45.000 045 14313.84 409.75 54593.23 88888.00 2021-02-14 10:55:46.000 045 14314.04 409.31 54593.08 88888.00 2021-02-14 10:55:47.000 045 14313.98 409.11 54593.41 88888.00 2021-02-14 10:55:48.000 045 14313.89 409.05 54593.44 88888.00 2021-02-14 10:55:49.000 045 14313.82 408.86 54593.11 88888.00 2021-02-14 10:55:50.000 045 14314.27 409.48 54593.32 88888.00 2021-02-14 10:55:51.000 045 14313.73 409.28 54593.58 88888.00 2021-02-14 10:55:52.000 045 14313.88 408.96 54593.49 88888.00 2021-02-14 10:55:53.000 045 14313.73 408.82 54593.42 88888.00 2021-02-14 10:55:54.000 045 14316.89 411.12 54589.69 88888.00 2021-02-14 10:55:55.000 045 14316.09 411.10 54591.41 88888.00 2021-02-14 10:55:56.000 045 14313.87 409.10 54593.48 88888.00 2021-02-14 10:55:57.000 045 14313.82 408.93 54593.16 88888.00 2021-02-14 10:55:58.000 045 14313.63 408.73 54593.53 88888.00 2021-02-14 10:55:59.000 045 14313.89 409.04 54593.29 88888.00 2021-02-14 10:56:00.000 045 14313.82 408.74 54593.34 88888.00 2021-02-14 10:56:01.000 045 14315.91 410.76 54591.41 88888.00 2021-02-14 10:56:02.000 045 14313.73 408.87 54593.51 88888.00 2021-02-14 10:56:03.000 045 14313.65 408.87 54593.60 88888.00 2021-02-14 10:56:04.000 045 14313.71 408.65 54593.41 88888.00 2021-02-14 10:56:05.000 045 14313.86 408.60 54593.47 88888.00 2021-02-14 10:56:06.000 045 14314.08 408.60 54593.50 88888.00 2021-02-14 10:56:07.000 045 14313.77 409.05 54593.44 88888.00 2021-02-14 10:56:08.000 045 14313.71 408.71 54593.57 88888.00 2021-02-14 10:56:09.000 045 14313.70 408.91 54593.54 88888.00 2021-02-14 10:56:10.000 045 14313.45 408.80 54593.16 88888.00 2021-02-14 10:56:11.000 045 14313.81 408.60 54593.42 88888.00 2021-02-14 10:56:12.000 045 14314.14 408.97 54593.51 88888.00 2021-02-14 10:56:13.000 045 14313.70 408.66 54593.65 88888.00 2021-02-14 10:56:14.000 045 14313.84 408.76 54593.45 88888.00 2021-02-14 10:56:15.000 045 14313.82 408.90 54593.47 88888.00 2021-02-14 10:56:16.000 045 14313.86 408.67 54593.49 88888.00 2021-02-14 10:56:17.000 045 14313.91 408.79 54593.51 88888.00 2021-02-14 10:56:18.000 045 14313.70 408.48 54593.57 88888.00 2021-02-14 10:56:19.000 045 14314.04 408.49 54593.44 88888.00 2021-02-14 10:56:20.000 045 14313.84 408.39 54593.38 88888.00 2021-02-14 10:56:21.000 045 14314.02 408.59 54593.59 88888.00 2021-02-14 10:56:22.000 045 14313.95 408.21 54593.24 88888.00 2021-02-14 10:56:23.000 045 14313.91 408.49 54593.61 88888.00 2021-02-14 10:56:24.000 045 14314.06 408.36 54593.56 88888.00 2021-02-14 10:56:25.000 045 14316.22 410.34 54591.30 88888.00 2021-02-14 10:56:26.000 045 14314.08 408.60 54593.35 88888.00 2021-02-14 10:56:27.000 045 14313.94 408.49 54593.70 88888.00 2021-02-14 10:56:28.000 045 14313.84 408.35 54593.57 88888.00 2021-02-14 10:56:29.000 045 14313.88 408.21 54593.33 88888.00 2021-02-14 10:56:30.000 045 14313.66 408.17 54593.20 88888.00 2021-02-14 10:56:31.000 045 14315.88 410.21 54591.26 88888.00 2021-02-14 10:56:32.000 045 14314.09 408.21 54593.41 88888.00 2021-02-14 10:56:33.000 045 14313.63 408.27 54593.50 88888.00 2021-02-14 10:56:34.000 045 14313.89 407.96 54593.52 88888.00 2021-02-14 10:56:35.000 045 14313.53 408.07 54593.43 88888.00 2021-02-14 10:56:36.000 045 14313.52 408.33 54593.46 88888.00 2021-02-14 10:56:37.000 045 14313.57 408.36 54593.55 88888.00 2021-02-14 10:56:38.000 045 14313.53 407.91 54593.40 88888.00 2021-02-14 10:56:39.000 045 14313.46 408.41 54593.44 88888.00 2021-02-14 10:56:40.000 045 14313.32 407.96 54593.32 88888.00 2021-02-14 10:56:41.000 045 14313.38 408.22 54593.38 88888.00 2021-02-14 10:56:42.000 045 14315.55 410.02 54591.18 88888.00 2021-02-14 10:56:43.000 045 14313.57 408.16 54593.57 88888.00 2021-02-14 10:56:44.000 045 14313.61 408.13 54593.43 88888.00 2021-02-14 10:56:45.000 045 14313.32 407.97 54593.29 88888.00 2021-02-14 10:56:46.000 045 14313.32 408.05 54593.45 88888.00 2021-02-14 10:56:47.000 045 14313.46 408.29 54593.39 88888.00 2021-02-14 10:56:48.000 045 14315.46 410.15 54591.30 88888.00 2021-02-14 10:56:49.000 045 14313.28 407.95 54593.33 88888.00 2021-02-14 10:56:50.000 045 14313.26 407.98 54593.33 88888.00 2021-02-14 10:56:51.000 045 14313.54 408.16 54593.22 88888.00 2021-02-14 10:56:52.000 045 14313.70 408.07 54593.36 88888.00 2021-02-14 10:56:53.000 045 14313.18 407.99 54593.45 88888.00 2021-02-14 10:56:54.000 045 14313.52 408.08 54593.42 88888.00 2021-02-14 10:56:55.000 045 14313.17 407.91 54592.88 88888.00 2021-02-14 10:56:56.000 045 14313.47 408.15 54593.13 88888.00 2021-02-14 10:56:57.000 045 14313.27 408.22 54593.38 88888.00 2021-02-14 10:56:58.000 045 14313.32 408.08 54593.38 88888.00 2021-02-14 10:56:59.000 045 14313.15 408.14 54593.06 88888.00 2021-02-14 10:57:00.000 045 14313.27 407.94 54593.30 88888.00 2021-02-14 10:57:01.000 045 14313.26 407.94 54593.13 88888.00 2021-02-14 10:57:02.000 045 14313.48 408.08 54593.28 88888.00 2021-02-14 10:57:03.000 045 14313.45 408.03 54593.23 88888.00 2021-02-14 10:57:04.000 045 14313.28 407.95 54593.04 88888.00 2021-02-14 10:57:05.000 045 14313.29 407.84 54593.38 88888.00 2021-02-14 10:57:06.000 045 14313.25 408.03 54593.30 88888.00 2021-02-14 10:57:07.000 045 14313.48 407.99 54593.33 88888.00 2021-02-14 10:57:08.000 045 14313.25 408.21 54593.23 88888.00 2021-02-14 10:57:09.000 045 14313.12 408.09 54593.32 88888.00 2021-02-14 10:57:10.000 045 14313.07 407.94 54593.24 88888.00 2021-02-14 10:57:11.000 045 14313.17 408.08 54593.13 88888.00 2021-02-14 10:57:12.000 045 14314.95 408.17 54591.09 88888.00 2021-02-14 10:57:13.000 045 14313.15 410.23 54593.28 88888.00 2021-02-14 10:57:14.000 045 14313.42 408.10 54593.24 88888.00 2021-02-14 10:57:15.000 045 14312.95 408.35 54593.20 88888.00 2021-02-14 10:57:16.000 045 14313.38 408.32 54593.06 88888.00 2021-02-14 10:57:17.000 045 14313.19 408.22 54593.13 88888.00 2021-02-14 10:57:18.000 045 14315.33 410.29 54591.22 88888.00 2021-02-14 10:57:19.000 045 14313.38 408.24 54593.21 88888.00 2021-02-14 10:57:20.000 045 14313.06 408.12 54593.38 88888.00 2021-02-14 10:57:21.000 045 14313.12 408.46 54593.38 88888.00 2021-02-14 10:57:22.000 045 14313.38 408.24 54593.25 88888.00 2021-02-14 10:57:23.000 045 14313.25 408.09 54593.29 88888.00 2021-02-14 10:57:24.000 045 14313.15 408.11 54593.05 88888.00 2021-02-14 10:57:25.000 045 14312.98 408.09 54593.30 88888.00 2021-02-14 10:57:26.000 045 14313.04 408.12 54593.29 88888.00 2021-02-14 10:57:27.000 045 14313.33 408.46 54593.29 88888.00 2021-02-14 10:57:28.000 045 14313.10 408.30 54593.25 88888.00 2021-02-14 10:57:29.000 045 14313.19 408.03 54593.15 88888.00 2021-02-14 10:57:30.000 045 14313.02 408.08 54593.45 88888.00 2021-02-14 10:57:31.000 045 14313.08 408.24 54593.36 88888.00 2021-02-14 10:57:32.000 045 14313.20 408.52 54593.21 88888.00 2021-02-14 10:57:33.000 045 14313.05 408.10 54593.28 88888.00 2021-02-14 10:57:34.000 045 14313.36 408.12 54593.29 88888.00 2021-02-14 10:57:35.000 045 14315.29 410.27 54591.17 88888.00 2021-02-14 10:57:36.000 045 14313.34 409.32 54593.16 88888.00 2021-02-14 10:57:37.000 045 14313.65 408.09 54593.29 88888.00 2021-02-14 10:57:38.000 045 14313.28 408.14 54593.37 88888.00 2021-02-14 10:57:39.000 045 14313.11 408.17 54593.48 88888.00 2021-02-14 10:57:40.000 045 14313.22 408.37 54593.39 88888.00 2021-02-14 10:57:41.000 045 14315.24 410.35 54591.18 88888.00 2021-02-14 10:57:42.000 045 14313.71 408.41 54593.24 88888.00 2021-02-14 10:57:43.000 045 14313.07 408.17 54593.36 88888.00 2021-02-14 10:57:44.000 045 14313.22 408.40 54593.11 88888.00 2021-02-14 10:57:45.000 045 14313.11 408.17 54593.46 88888.00 2021-02-14 10:57:46.000 045 14313.20 408.40 54593.16 88888.00 2021-02-14 10:57:47.000 045 14313.25 408.33 54592.95 88888.00 2021-02-14 10:57:48.000 045 14313.37 408.16 54591.17 88888.00 2021-02-14 10:57:49.000 045 14314.28 410.27 54593.13 88888.00 2021-02-14 10:57:50.000 045 14313.19 408.62 54593.25 88888.00 2021-02-14 10:57:51.000 045 14313.27 408.55 54593.19 88888.00 2021-02-14 10:57:52.000 045 14313.65 408.33 54593.15 88888.00 2021-02-14 10:57:53.000 045 14313.20 408.25 54593.32 88888.00 2021-02-14 10:57:54.000 045 14313.44 408.32 54592.89 88888.00 2021-02-14 10:57:55.000 045 14313.26 408.43 54593.31 88888.00 2021-02-14 10:57:56.000 045 14313.21 408.43 54593.34 88888.00 2021-02-14 10:57:57.000 045 14313.12 408.13 54593.14 88888.00 2021-02-14 10:57:58.000 045 14313.30 408.69 54593.31 88888.00 2021-02-14 10:57:59.000 045 14313.63 408.35 54593.31 88888.00 2021-02-14 10:58:00.000 045 14313.20 408.03 54593.42 88888.00 2021-02-14 10:58:01.000 045 14313.50 407.91 54593.32 88888.00 2021-02-14 10:58:02.000 045 14314.07 408.28 54592.64 88888.00 2021-02-14 10:58:03.000 045 14313.70 408.50 54593.09 88888.00 2021-02-14 10:58:04.000 045 14313.68 408.75 54592.97 88888.00 2021-02-14 10:58:05.000 045 14313.70 408.41 54592.99 88888.00 2021-02-14 10:58:06.000 045 14313.63 408.35 54592.96 88888.00 2021-02-14 10:58:07.000 045 14313.86 408.28 54592.98 88888.00 2021-02-14 10:58:08.000 045 14313.75 408.27 54592.98 88888.00 2021-02-14 10:58:09.000 045 14315.84 410.55 54590.98 88888.00 2021-02-14 10:58:10.000 045 14313.58 408.22 54593.15 88888.00 2021-02-14 10:58:11.000 045 14313.71 408.44 54593.09 88888.00 2021-02-14 10:58:12.000 045 14313.68 408.11 54592.59 88888.00 2021-02-14 10:58:13.000 045 14313.69 408.39 54593.00 88888.00 2021-02-14 10:58:14.000 045 14313.74 408.64 54593.05 88888.00 2021-02-14 10:58:15.000 045 14315.90 410.58 54590.75 88888.00 2021-02-14 10:58:16.000 045 14313.77 408.10 54593.07 88888.00 2021-02-14 10:58:17.000 045 14313.86 407.97 54592.92 88888.00 2021-02-14 10:58:18.000 045 14314.09 408.26 54593.03 88888.00 2021-02-14 10:58:19.000 045 14313.74 408.00 54593.07 88888.00 2021-02-14 10:58:20.000 045 14313.80 408.16 54593.19 88888.00 2021-02-14 10:58:21.000 045 14313.89 408.04 54593.09 88888.00 2021-02-14 10:58:22.000 045 14313.70 408.07 54593.05 88888.00 2021-02-14 10:58:23.000 045 14313.74 407.98 54592.88 88888.00 2021-02-14 10:58:24.000 045 14314.19 408.10 54593.00 88888.00 2021-02-14 10:58:25.000 045 14315.92 410.05 54590.90 88888.00 2021-02-14 10:58:26.000 045 14313.92 407.82 54593.12 88888.00 2021-02-14 10:58:27.000 045 14313.97 407.81 54593.23 88888.00 2021-02-14 10:58:28.000 045 14314.07 408.03 54592.94 88888.00 2021-02-14 10:58:29.000 045 14314.08 408.14 54592.78 88888.00 2021-02-14 10:58:30.000 045 14313.77 407.70 54593.24 88888.00 2021-02-14 10:58:31.000 045 14315.77 410.09 54591.24 88888.00 2021-02-14 10:58:32.000 045 14313.51 407.40 54593.37 88888.00 2021-02-14 10:58:33.000 045 14313.74 407.40 54593.43 88888.00 2021-02-14 10:58:34.000 045 14313.50 407.78 54593.46 88888.00 2021-02-14 10:58:35.000 045 14313.62 407.49 54593.42 88888.00 2021-02-14 10:58:36.000 045 14313.51 407.52 54593.18 88888.00 2021-02-14 10:58:37.000 045 14313.43 407.22 54593.28 88888.00 2021-02-14 10:58:38.000 045 14313.56 407.38 54593.42 88888.00 2021-02-14 10:58:39.000 045 14313.94 407.31 54593.46 88888.00 2021-02-14 10:58:40.000 045 14313.43 407.29 54593.28 88888.00 2021-02-14 10:58:41.000 045 14313.50 407.41 54593.14 88888.00 2021-02-14 10:58:42.000 045 14313.35 407.03 54593.30 88888.00 2021-02-14 10:58:43.000 045 14313.62 407.28 54593.43 88888.00 2021-02-14 10:58:44.000 045 14313.50 407.15 54593.41 88888.00 2021-02-14 10:58:45.000 045 14313.60 407.12 54593.38 88888.00 2021-02-14 10:58:46.000 045 14313.51 407.08 54593.38 88888.00 2021-02-14 10:58:47.000 045 14313.43 407.00 54592.94 88888.00 2021-02-14 10:58:48.000 045 14313.30 407.15 54593.42 88888.00 2021-02-14 10:58:49.000 045 14313.89 407.09 54593.15 88888.00 2021-02-14 10:58:50.000 045 14313.49 407.11 54593.42 88888.00 2021-02-14 10:58:51.000 045 14313.36 406.90 54593.44 88888.00 2021-02-14 10:58:52.000 045 14313.35 406.89 54593.37 88888.00 2021-02-14 10:58:53.000 045 14313.45 407.20 54593.48 88888.00 2021-02-14 10:58:54.000 045 14313.79 407.06 54593.21 88888.00 2021-02-14 10:58:55.000 045 14313.46 406.94 54591.74 88888.00 2021-02-14 10:58:56.000 045 14315.61 408.86 54593.41 88888.00 2021-02-14 10:58:57.000 045 14313.32 406.98 54593.40 88888.00 2021-02-14 10:58:58.000 045 14313.59 406.90 54593.47 88888.00 2021-02-14 10:58:59.000 045 14313.47 406.89 54593.43 88888.00 2021-02-14 10:59:00.000 045 14313.43 406.69 54593.44 88888.00 2021-02-14 10:59:01.000 045 14315.55 408.92 54591.33 88888.00 2021-02-14 10:59:02.000 045 14313.45 406.94 54593.32 88888.00 2021-02-14 10:59:03.000 045 14313.36 407.01 54593.40 88888.00 2021-02-14 10:59:04.000 045 14313.51 407.09 54593.36 88888.00 2021-02-14 10:59:05.000 045 14313.38 407.03 54593.38 88888.00 2021-02-14 10:59:06.000 045 14313.45 406.89 54593.34 88888.00 2021-02-14 10:59:07.000 045 14313.42 406.90 54592.98 88888.00 2021-02-14 10:59:08.000 045 14313.43 406.77 54593.47 88888.00 2021-02-14 10:59:09.000 045 14313.73 407.16 54592.73 88888.00 2021-02-14 10:59:10.000 045 14315.52 409.00 54591.32 88888.00 2021-02-14 10:59:11.000 045 14313.33 406.93 54593.40 88888.00 2021-02-14 10:59:12.000 045 14313.37 406.89 54593.41 88888.00 2021-02-14 10:59:13.000 045 14313.40 406.87 54593.38 88888.00 2021-02-14 10:59:14.000 045 14313.27 406.68 54593.46 88888.00 2021-02-14 10:59:15.000 045 14313.32 406.86 54593.52 88888.00 2021-02-14 10:59:16.000 045 14315.57 409.20 54591.26 88888.00 2021-02-14 10:59:17.000 045 14313.38 406.90 54593.45 88888.00 2021-02-14 10:59:18.000 045 14313.12 406.73 54593.41 88888.00 2021-02-14 10:59:19.000 045 14313.80 407.36 54593.38 88888.00 2021-02-14 10:59:20.000 045 14313.20 407.09 54593.35 88888.00 2021-02-14 10:59:21.000 045 14313.32 407.10 54593.38 88888.00 2021-02-14 10:59:22.000 045 14313.29 406.90 54593.38 88888.00 2021-02-14 10:59:23.000 045 14313.28 407.03 54593.32 88888.00 2021-02-14 10:59:24.000 045 14313.70 407.44 54593.35 88888.00 2021-02-14 10:59:25.000 045 14313.47 407.05 54593.43 88888.00 2021-02-14 10:59:26.000 045 14313.32 407.35 54593.39 88888.00 2021-02-14 10:59:27.000 045 14313.38 407.16 54593.44 88888.00 2021-02-14 10:59:28.000 045 14313.54 407.23 54593.42 88888.00 2021-02-14 10:59:29.000 045 14313.51 407.07 54593.44 88888.00 2021-02-14 10:59:30.000 045 14313.50 407.35 54593.50 88888.00 2021-02-14 10:59:31.000 045 14313.53 406.92 54593.30 88888.00 2021-02-14 10:59:32.000 045 14315.35 409.19 54592.43 88888.00 2021-02-14 10:59:33.000 045 14313.80 407.01 54593.44 88888.00 2021-02-14 10:59:34.000 045 14314.03 407.11 54593.00 88888.00 2021-02-14 10:59:35.000 045 14313.54 407.16 54593.41 88888.00 2021-02-14 10:59:36.000 045 14313.54 407.53 54593.49 88888.00 2021-02-14 10:59:37.000 045 14313.54 407.00 54593.58 88888.00 2021-02-14 10:59:38.000 045 14313.63 407.31 54593.51 88888.00 2021-02-14 10:59:39.000 045 14313.93 407.55 54593.33 88888.00 2021-02-14 10:59:40.000 045 14313.99 406.87 54593.49 88888.00 2021-02-14 10:59:41.000 045 14313.98 407.26 54593.18 88888.00 2021-02-14 10:59:42.000 045 14315.89 409.06 54591.39 88888.00 2021-02-14 10:59:43.000 045 14313.83 407.14 54593.38 88888.00 2021-02-14 10:59:44.000 045 14313.72 407.03 54593.40 88888.00 2021-02-14 10:59:45.000 045 14313.82 406.89 54593.51 88888.00 2021-02-14 10:59:46.000 045 14313.82 406.96 54593.43 88888.00 2021-02-14 10:59:47.000 045 14313.76 406.90 54593.55 88888.00 2021-02-14 10:59:48.000 045 14315.94 408.97 54591.34 88888.00 2021-02-14 10:59:49.000 045 14313.96 407.04 54593.41 88888.00 2021-02-14 10:59:50.000 045 14313.99 406.98 54593.43 88888.00 2021-02-14 10:59:51.000 045 14313.95 406.88 54593.45 88888.00 2021-02-14 10:59:52.000 045 14314.00 406.90 54593.50 88888.00 2021-02-14 10:59:53.000 045 14313.87 406.84 54593.44 88888.00 2021-02-14 10:59:54.000 045 14313.97 407.31 54593.01 88888.00 2021-02-14 10:59:55.000 045 14313.95 406.77 54593.61 88888.00 2021-02-14 10:59:56.000 045 14313.97 406.90 54593.53 88888.00 2021-02-14 10:59:57.000 045 14313.82 406.84 54593.57 88888.00 2021-02-14 10:59:58.000 045 14313.92 406.71 54593.36 88888.00 2021-02-14 10:59:59.000 045 14314.14 406.89 54593.49 88888.00 2021-02-14 11:00:00.000 045 14314.07 406.86 54593.48 88888.00 2021-02-14 11:00:01.000 045 14313.79 407.02 54591.08 88888.00 2021-02-14 11:00:02.000 045 14313.78 406.77 54592.96 88888.00 2021-02-14 11:00:03.000 045 14313.94 406.64 54593.51 88888.00 2021-02-14 11:00:04.000 045 14313.81 406.70 54593.25 88888.00 2021-02-14 11:00:05.000 045 14315.87 409.10 54591.28 88888.00 2021-02-14 11:00:06.000 045 14313.79 407.09 54593.32 88888.00 2021-02-14 11:00:07.000 045 14313.74 406.94 54593.41 88888.00 2021-02-14 11:00:08.000 045 14313.76 406.87 54593.41 88888.00 2021-02-14 11:00:09.000 045 14313.46 406.71 54593.44 88888.00 2021-02-14 11:00:10.000 045 14313.82 406.90 54593.38 88888.00 2021-02-14 11:00:11.000 045 14315.84 408.89 54591.37 88888.00 2021-02-14 11:00:12.000 045 14313.76 406.60 54593.49 88888.00 2021-02-14 11:00:13.000 045 14313.89 406.95 54593.28 88888.00 2021-02-14 11:00:14.000 045 14313.77 406.62 54593.51 88888.00 2021-02-14 11:00:15.000 045 14313.93 406.94 54593.38 88888.00 2021-02-14 11:00:16.000 045 14313.75 406.88 54593.35 88888.00 2021-02-14 11:00:17.000 045 14313.70 406.61 54593.38 88888.00 2021-02-14 11:00:18.000 045 14313.94 406.64 54593.49 88888.00 2021-02-14 11:00:19.000 045 14313.71 406.49 54593.42 88888.00 2021-02-14 11:00:20.000 045 14313.67 406.67 54593.44 88888.00 2021-02-14 11:00:21.000 045 14313.72 406.65 54593.07 88888.00 2021-02-14 11:00:22.000 045 14313.63 406.70 54593.38 88888.00 2021-02-14 11:00:23.000 045 14313.77 406.77 54593.37 88888.00 2021-02-14 11:00:24.000 045 14314.23 406.59 54592.96 88888.00 2021-02-14 11:00:25.000 045 14313.94 406.76 54593.27 88888.00 2021-02-14 11:00:26.000 045 14313.82 406.53 54593.43 88888.00 2021-02-14 11:00:27.000 045 14313.63 406.45 54593.50 88888.00 2021-02-14 11:00:28.000 045 14313.72 406.68 54593.39 88888.00 2021-02-14 11:00:29.000 045 14313.96 406.58 54592.83 88888.00 2021-02-14 11:00:30.000 045 14313.72 406.72 54593.22 88888.00 2021-02-14 11:00:31.000 045 14314.09 406.65 54593.17 88888.00 2021-02-14 11:00:32.000 045 14316.11 406.93 54591.24 88888.00 2021-02-14 11:00:33.000 045 14313.96 407.77 54593.17 88888.00 2021-02-14 11:00:34.000 045 14313.86 406.58 54593.24 88888.00 2021-02-14 11:00:35.000 045 14313.82 406.71 54593.20 88888.00 2021-02-14 11:00:36.000 045 14313.91 407.15 54593.38 88888.00 2021-02-14 11:00:37.000 045 14314.79 406.65 54591.06 88888.00 2021-02-14 11:00:38.000 045 14314.64 408.98 54593.25 88888.00 2021-02-14 11:00:39.000 045 14313.79 406.69 54593.20 88888.00 2021-02-14 11:00:40.000 045 14313.83 406.66 54593.19 88888.00 2021-02-14 11:00:41.000 045 14313.63 406.94 54593.25 88888.00 2021-02-14 11:00:42.000 045 14313.72 406.72 54593.28 88888.00 2021-02-14 11:00:43.000 045 14313.84 406.66 54593.12 88888.00 2021-02-14 11:00:44.000 045 14313.70 406.46 54593.24 88888.00 2021-02-14 11:00:45.000 045 14313.84 406.39 54593.21 88888.00 2021-02-14 11:00:46.000 045 14313.83 407.20 54593.26 88888.00 2021-02-14 11:00:47.000 045 14313.70 406.61 54593.25 88888.00 2021-02-14 11:00:48.000 045 14313.75 406.80 54593.04 88888.00 2021-02-14 11:00:49.000 045 14313.79 406.43 54593.19 88888.00 2021-02-14 11:00:50.000 045 14313.95 406.69 54593.09 88888.00 2021-02-14 11:00:51.000 045 14313.80 406.20 54593.30 88888.00 2021-02-14 11:00:52.000 045 14313.76 406.49 54593.30 88888.00 2021-02-14 11:00:53.000 045 14313.78 406.78 54593.20 88888.00 2021-02-14 11:00:54.000 045 14313.69 406.55 54593.09 88888.00 2021-02-14 11:00:55.000 045 14313.98 406.50 54592.91 88888.00 2021-02-14 11:00:56.000 045 14314.19 406.62 54593.19 88888.00 2021-02-14 11:00:57.000 045 14313.81 406.84 54593.24 88888.00 2021-02-14 11:00:58.000 045 14313.99 406.45 54593.20 88888.00 2021-02-14 11:00:59.000 045 14313.55 406.49 54593.17 88888.00 2021-02-14 11:01:00.000 045 14313.76 406.73 54593.15 88888.00 2021-02-14 11:01:01.000 045 14313.76 406.58 54593.18 88888.00 2021-02-14 11:01:02.000 045 14313.69 406.67 54591.54 88888.00 2021-02-14 11:01:03.000 045 14315.77 408.65 54591.17 88888.00 2021-02-14 11:01:04.000 045 14313.67 406.56 54593.22 88888.00 2021-02-14 11:01:05.000 045 14313.75 406.56 54593.19 88888.00 2021-02-14 11:01:06.000 045 14313.99 406.66 54593.14 88888.00 2021-02-14 11:01:07.000 045 14313.82 406.50 54593.25 88888.00 2021-02-14 11:01:08.000 045 14315.78 408.76 54590.84 88888.00 2021-02-14 11:01:09.000 045 14315.73 408.65 54590.82 88888.00 2021-02-14 11:01:10.000 045 14313.65 406.92 54593.14 88888.00 2021-02-14 11:01:11.000 045 14314.10 406.70 54592.99 88888.00 2021-02-14 11:01:12.000 045 14313.66 406.66 54593.13 88888.00 2021-02-14 11:01:13.000 045 14313.68 406.52 54593.12 88888.00 2021-02-14 11:01:14.000 045 14313.57 406.59 54593.21 88888.00 2021-02-14 11:01:15.000 045 14313.72 406.58 54593.16 88888.00 2021-02-14 11:01:16.000 045 14313.71 406.54 54593.15 88888.00 2021-02-14 11:01:17.000 045 14313.63 406.80 54593.13 88888.00 2021-02-14 11:01:18.000 045 14313.73 406.68 54593.06 88888.00 2021-02-14 11:01:19.000 045 14313.57 406.60 54593.13 88888.00 2021-02-14 11:01:20.000 045 14313.71 406.55 54592.73 88888.00 2021-02-14 11:01:21.000 045 14313.74 406.65 54593.04 88888.00 2021-02-14 11:01:22.000 045 14313.76 406.58 54593.10 88888.00 2021-02-14 11:01:23.000 045 14313.80 406.65 54593.16 88888.00 2021-02-14 11:01:24.000 045 14313.69 406.67 54593.14 88888.00 2021-02-14 11:01:25.000 045 14313.76 406.65 54592.93 88888.00 2021-02-14 11:01:26.000 045 14313.70 406.74 54592.93 88888.00 2021-02-14 11:01:27.000 045 14313.75 406.65 54593.00 88888.00 2021-02-14 11:01:28.000 045 14313.85 406.59 54593.00 88888.00 2021-02-14 11:01:29.000 045 14313.61 406.65 54592.94 88888.00 2021-02-14 11:01:30.000 045 14313.96 406.56 54592.87 88888.00 2021-02-14 11:01:31.000 045 14314.07 406.55 54592.88 88888.00 2021-02-14 11:01:32.000 045 14313.63 406.46 54592.95 88888.00 2021-02-14 11:01:33.000 045 14313.60 406.61 54593.11 88888.00 2021-02-14 11:01:34.000 045 14315.73 408.71 54590.75 88888.00 2021-02-14 11:01:35.000 045 14313.74 406.65 54592.79 88888.00 2021-02-14 11:01:36.000 045 14314.10 406.65 54592.82 88888.00 2021-02-14 11:01:37.000 045 14313.67 406.50 54593.04 88888.00 2021-02-14 11:01:38.000 045 14313.57 406.97 54592.68 88888.00 2021-02-14 11:01:39.000 045 14313.60 406.90 54593.07 88888.00 2021-02-14 11:01:40.000 045 14315.55 408.72 54590.82 88888.00 2021-02-14 11:01:41.000 045 14314.05 406.78 54592.76 88888.00 2021-02-14 11:01:42.000 045 14313.70 406.71 54592.81 88888.00 2021-02-14 11:01:43.000 045 14313.79 406.84 54592.65 88888.00 2021-02-14 11:01:44.000 045 14315.59 408.72 54590.66 88888.00 2021-02-14 11:01:45.000 045 14313.48 406.66 54592.96 88888.00 2021-02-14 11:01:46.000 045 14313.50 407.02 54592.80 88888.00 2021-02-14 11:01:47.000 045 14313.45 406.71 54592.90 88888.00 2021-02-14 11:01:48.000 045 14313.48 407.00 54592.83 88888.00 2021-02-14 11:01:49.000 045 14313.40 406.57 54592.82 88888.00 2021-02-14 11:01:50.000 045 14313.59 406.73 54592.81 88888.00 2021-02-14 11:01:51.000 045 14313.85 406.77 54592.73 88888.00 2021-02-14 11:01:52.000 045 14313.38 406.82 54592.51 88888.00 2021-02-14 11:01:53.000 045 14313.71 406.89 54592.77 88888.00 2021-02-14 11:01:54.000 045 14313.27 406.65 54592.80 88888.00 2021-02-14 11:01:55.000 045 14313.40 406.86 54592.50 88888.00 2021-02-14 11:01:56.000 045 14315.48 409.20 54590.53 88888.00 2021-02-14 11:01:57.000 045 14313.23 406.86 54592.68 88888.00 2021-02-14 11:01:58.000 045 14313.57 406.76 54592.69 88888.00 2021-02-14 11:01:59.000 045 14313.25 406.68 54592.81 88888.00 2021-02-14 11:02:00.000 045 14313.35 406.82 54592.44 88888.00 2021-02-14 11:02:01.000 045 14313.60 406.94 54592.51 88888.00 2021-02-14 11:02:02.000 045 14315.77 408.81 54590.50 88888.00 2021-02-14 11:02:03.000 045 14313.39 406.77 54592.60 88888.00 2021-02-14 11:02:04.000 045 14313.40 406.75 54592.64 88888.00 2021-02-14 11:02:05.000 045 14313.41 406.65 54592.69 88888.00 2021-02-14 11:02:06.000 045 14313.58 406.75 54592.52 88888.00 2021-02-14 11:02:07.000 045 14313.30 406.92 54592.43 88888.00 2021-02-14 11:02:08.000 045 14313.24 406.90 54592.34 88888.00 2021-02-14 11:02:09.000 045 14313.13 406.85 54592.52 88888.00 2021-02-14 11:02:10.000 045 14313.23 406.92 54592.27 88888.00 2021-02-14 11:02:11.000 045 14313.32 406.68 54592.54 88888.00 2021-02-14 11:02:12.000 045 14313.31 406.81 54592.51 88888.00 2021-02-14 11:02:13.000 045 14313.15 406.63 54592.26 88888.00 2021-02-14 11:02:14.000 045 14313.08 406.75 54592.55 88888.00 2021-02-14 11:02:15.000 045 14313.31 406.71 54592.30 88888.00 2021-02-14 11:02:16.000 045 14313.15 406.77 54592.44 88888.00 2021-02-14 11:02:17.000 045 14312.96 406.77 54592.56 88888.00 2021-02-14 11:02:18.000 045 14313.01 407.00 54592.49 88888.00 2021-02-14 11:02:19.000 045 14313.09 406.87 54592.49 88888.00 2021-02-14 11:02:20.000 045 14313.22 406.69 54592.43 88888.00 2021-02-14 11:02:21.000 045 14313.01 406.69 54592.31 88888.00 2021-02-14 11:02:22.000 045 14312.93 407.01 54592.43 88888.00 2021-02-14 11:02:23.000 045 14313.17 406.77 54592.18 88888.00 2021-02-14 11:02:24.000 045 14312.90 406.69 54592.30 88888.00 2021-02-14 11:02:25.000 045 14312.89 406.94 54592.34 88888.00 2021-02-14 11:02:26.000 045 14312.87 406.64 54592.39 88888.00 2021-02-14 11:02:27.000 045 14314.90 409.08 54590.37 88888.00 2021-02-14 11:02:28.000 045 14312.79 407.16 54592.47 88888.00 2021-02-14 11:02:29.000 045 14312.88 406.81 54592.47 88888.00 2021-02-14 11:02:30.000 045 14312.74 407.02 54592.32 88888.00 2021-02-14 11:02:31.000 045 14312.71 406.73 54592.26 88888.00 2021-02-14 11:02:32.000 045 14312.71 406.84 54592.37 88888.00 2021-02-14 11:02:33.000 045 14314.71 409.06 54589.94 88888.00 2021-02-14 11:02:34.000 045 14312.92 407.02 54592.40 88888.00 2021-02-14 11:02:35.000 045 14312.76 406.94 54592.27 88888.00 2021-02-14 11:02:36.000 045 14312.68 406.93 54592.22 88888.00 2021-02-14 11:02:37.000 045 14312.57 406.84 54592.23 88888.00 2021-02-14 11:02:38.000 045 14312.91 407.21 54592.22 88888.00 2021-02-14 11:02:39.000 045 14312.56 407.02 54592.22 88888.00 2021-02-14 11:02:40.000 045 14312.70 407.15 54591.99 88888.00 2021-02-14 11:02:41.000 045 14312.59 407.08 54591.90 88888.00 2021-02-14 11:02:42.000 045 14312.73 407.03 54592.25 88888.00 2021-02-14 11:02:43.000 045 14312.52 407.39 54592.20 88888.00 2021-02-14 11:02:44.000 045 14312.53 407.21 54592.25 88888.00 2021-02-14 11:02:45.000 045 14314.51 409.24 54590.05 88888.00 2021-02-14 11:02:46.000 045 14312.45 407.14 54592.16 88888.00 2021-02-14 11:02:47.000 045 14312.52 407.29 54592.19 88888.00 2021-02-14 11:02:48.000 045 14312.37 407.19 54592.18 88888.00 2021-02-14 11:02:49.000 045 14312.35 407.26 54592.37 88888.00 2021-02-14 11:02:50.000 045 14312.62 407.41 54592.00 88888.00 2021-02-14 11:02:51.000 045 14314.52 409.37 54589.92 88888.00 2021-02-14 11:02:52.000 045 14312.72 407.17 54592.10 88888.00 2021-02-14 11:02:53.000 045 14312.73 407.37 54592.08 88888.00 2021-02-14 11:02:54.000 045 14312.52 407.18 54592.04 88888.00 2021-02-14 11:02:55.000 045 14312.57 407.47 54592.06 88888.00 2021-02-14 11:02:56.000 045 14312.28 407.16 54592.04 88888.00 2021-02-14 11:02:57.000 045 14312.33 407.26 54591.96 88888.00 2021-02-14 11:02:58.000 045 14312.46 407.30 54591.99 88888.00 2021-02-14 11:02:59.000 045 14312.44 407.34 54592.06 88888.00 2021-02-14 11:03:00.000 045 14312.42 407.61 54591.84 88888.00 2021-02-14 11:03:01.000 045 14312.48 407.28 54592.04 88888.00 2021-02-14 11:03:02.000 045 14312.44 407.19 54591.91 88888.00 2021-02-14 11:03:03.000 045 14312.75 407.30 54591.03 88888.00 2021-02-14 11:03:04.000 045 14314.40 409.38 54591.20 88888.00 2021-02-14 11:03:05.000 045 14312.32 407.34 54592.06 88888.00 2021-02-14 11:03:06.000 045 14312.36 407.19 54592.09 88888.00 2021-02-14 11:03:07.000 045 14312.58 407.47 54591.81 88888.00 2021-02-14 11:03:08.000 045 14312.34 407.73 54592.02 88888.00 2021-02-14 11:03:09.000 045 14312.38 407.49 54592.16 88888.00 2021-02-14 11:03:10.000 045 14312.56 407.44 54591.86 88888.00 2021-02-14 11:03:11.000 045 14312.19 407.21 54591.97 88888.00 2021-02-14 11:03:12.000 045 14312.32 407.55 54592.06 88888.00 2021-02-14 11:03:13.000 045 14312.27 407.41 54592.16 88888.00 2021-02-14 11:03:14.000 045 14312.49 407.37 54592.08 88888.00 2021-02-14 11:03:15.000 045 14312.40 407.38 54591.80 88888.00 2021-02-14 11:03:16.000 045 14312.15 407.43 54591.47 88888.00 2021-02-14 11:03:17.000 045 14312.21 407.40 54592.04 88888.00 2021-02-14 11:03:18.000 045 14312.14 407.56 54591.60 88888.00 2021-02-14 11:03:19.000 045 14314.39 409.88 54589.86 88888.00 2021-02-14 11:03:20.000 045 14312.42 407.45 54592.00 88888.00 2021-02-14 11:03:21.000 045 14311.97 407.76 54592.06 88888.00 2021-02-14 11:03:22.000 045 14312.00 407.67 54592.06 88888.00 2021-02-14 11:03:23.000 045 14312.44 407.88 54592.00 88888.00 2021-02-14 11:03:24.000 045 14312.16 407.47 54592.02 88888.00 2021-02-14 11:03:25.000 045 14314.27 409.58 54589.55 88888.00 2021-02-14 11:03:26.000 045 14311.97 407.65 54592.10 88888.00 2021-02-14 11:03:27.000 045 14311.88 407.65 54591.99 88888.00 2021-02-14 11:03:28.000 045 14311.99 407.73 54591.67 88888.00 2021-02-14 11:03:29.000 045 14312.02 407.80 54591.87 88888.00 2021-02-14 11:03:30.000 045 14311.94 407.77 54591.93 88888.00 2021-02-14 11:03:31.000 045 14311.92 407.50 54591.90 88888.00 2021-02-14 11:03:32.000 045 14311.95 407.84 54591.93 88888.00 2021-02-14 11:03:33.000 045 14311.99 407.95 54591.88 88888.00 2021-02-14 11:03:34.000 045 14311.78 407.57 54591.89 88888.00 2021-02-14 11:03:35.000 045 14312.12 407.99 54591.75 88888.00 2021-02-14 11:03:36.000 045 14311.76 407.72 54591.76 88888.00 2021-02-14 11:03:37.000 045 14311.87 407.78 54591.82 88888.00 2021-02-14 11:03:38.000 045 14311.96 407.56 54591.83 88888.00 2021-02-14 11:03:39.000 045 14313.39 407.53 54588.81 88888.00 2021-02-14 11:03:40.000 045 14313.97 409.83 54590.05 88888.00 2021-02-14 11:03:41.000 045 14311.87 407.60 54591.96 88888.00 2021-02-14 11:03:42.000 045 14311.77 407.53 54591.83 88888.00 2021-02-14 11:03:43.000 045 14311.93 407.78 54591.68 88888.00 2021-02-14 11:03:44.000 045 14311.73 407.63 54591.82 88888.00 2021-02-14 11:03:45.000 045 14311.82 407.70 54591.76 88888.00 2021-02-14 11:03:46.000 045 14314.04 409.79 54589.85 88888.00 2021-02-14 11:03:47.000 045 14311.83 407.56 54591.66 88888.00 2021-02-14 11:03:48.000 045 14311.87 407.87 54591.80 88888.00 2021-02-14 11:03:49.000 045 14311.78 407.82 54591.90 88888.00 2021-02-14 11:03:50.000 045 14311.81 408.08 54591.89 88888.00 2021-02-14 11:03:51.000 045 14311.85 408.03 54591.81 88888.00 2021-02-14 11:03:52.000 045 14311.96 408.04 54591.81 88888.00 2021-02-14 11:03:53.000 045 14311.88 407.88 54591.83 88888.00 2021-02-14 11:03:54.000 045 14311.77 407.77 54591.90 88888.00 2021-02-14 11:03:55.000 045 14311.87 408.03 54591.86 88888.00 2021-02-14 11:03:56.000 045 14311.81 407.97 54591.93 88888.00 2021-02-14 11:03:57.000 045 14311.71 408.10 54591.85 88888.00 2021-02-14 11:03:58.000 045 14311.93 408.40 54591.73 88888.00 2021-02-14 11:03:59.000 045 14311.77 408.14 54591.79 88888.00 2021-02-14 11:04:00.000 045 14311.80 407.98 54591.87 88888.00 2021-02-14 11:04:01.000 045 14312.04 408.16 54591.86 88888.00 2021-02-14 11:04:02.000 045 14311.73 407.88 54591.86 88888.00 2021-02-14 11:04:03.000 045 14311.87 407.93 54591.74 88888.00 2021-02-14 11:04:04.000 045 14311.87 408.03 54591.88 88888.00 2021-02-14 11:04:05.000 045 14311.85 408.07 54591.84 88888.00 2021-02-14 11:04:06.000 045 14311.49 407.94 54591.83 88888.00 2021-02-14 11:04:07.000 045 14311.75 407.81 54591.86 88888.00 2021-02-14 11:04:08.000 045 14311.85 408.33 54591.86 88888.00 2021-02-14 11:04:09.000 045 14311.91 408.10 54591.88 88888.00 2021-02-14 11:04:10.000 045 14313.90 410.08 54589.70 88888.00 2021-02-14 11:04:11.000 045 14311.87 407.88 54591.78 88888.00 2021-02-14 11:04:12.000 045 14311.79 407.89 54591.62 88888.00 2021-02-14 11:04:13.000 045 14311.80 407.94 54591.95 88888.00 2021-02-14 11:04:14.000 045 14311.81 408.14 54591.75 88888.00 2021-02-14 11:04:15.000 045 14311.94 408.38 54591.82 88888.00 2021-02-14 11:04:16.000 045 14313.87 410.26 54589.76 88888.00 2021-02-14 11:04:17.000 045 14311.62 408.08 54591.47 88888.00 2021-02-14 11:04:18.000 045 14311.83 407.92 54591.54 88888.00 2021-02-14 11:04:19.000 045 14311.93 408.28 54591.87 88888.00 2021-02-14 11:04:20.000 045 14312.00 408.13 54591.81 88888.00 2021-02-14 11:04:21.000 045 14311.82 408.00 54591.82 88888.00 2021-02-14 11:04:22.000 045 14311.99 408.19 54591.81 88888.00 2021-02-14 11:04:23.000 045 14312.02 408.16 54591.75 88888.00 2021-02-14 11:04:24.000 045 14311.99 408.34 54591.72 88888.00 2021-02-14 11:04:25.000 045 14311.96 408.29 54591.86 88888.00 2021-02-14 11:04:26.000 045 14311.75 408.11 54591.81 88888.00 2021-02-14 11:04:27.000 045 14311.83 408.34 54591.61 88888.00 2021-02-14 11:04:28.000 045 14311.98 407.97 54591.88 88888.00 2021-02-14 11:04:29.000 045 14312.06 408.19 54591.73 88888.00 2021-02-14 11:04:30.000 045 14312.06 408.09 54591.59 88888.00 2021-02-14 11:04:31.000 045 14311.85 408.03 54591.99 88888.00 2021-02-14 11:04:32.000 045 14311.74 408.12 54591.67 88888.00 2021-02-14 11:04:33.000 045 14311.81 408.01 54590.06 88888.00 2021-02-14 11:04:34.000 045 14313.64 410.42 54590.55 88888.00 2021-02-14 11:04:35.000 045 14312.01 408.52 54591.62 88888.00 2021-02-14 11:04:36.000 045 14311.75 408.40 54591.99 88888.00 2021-02-14 11:04:37.000 045 14311.88 408.04 54591.68 88888.00 2021-02-14 11:04:38.000 045 14311.82 408.05 54591.84 88888.00 2021-02-14 11:04:39.000 045 14307.60 404.17 54596.18 88888.00 2021-02-14 11:04:40.000 045 14309.71 406.23 54593.85 88888.00 2021-02-14 11:04:41.000 045 14307.65 403.88 54596.03 88888.00 2021-02-14 11:04:42.000 045 14307.91 403.99 54595.87 88888.00 2021-02-14 11:04:43.000 045 14308.13 403.82 54595.65 88888.00 2021-02-14 11:04:44.000 045 14308.20 404.07 54596.13 88888.00 2021-02-14 11:04:45.000 045 14307.42 404.27 54596.29 88888.00 2021-02-14 11:04:46.000 045 14312.31 406.96 54591.22 88888.00 2021-02-14 11:04:47.000 045 14312.25 409.69 54593.03 88888.00 2021-02-14 11:04:48.000 045 14310.63 407.06 54593.07 88888.00 2021-02-14 11:04:49.000 045 14310.68 407.06 54593.14 88888.00 2021-02-14 11:04:50.000 045 14310.48 407.18 54592.81 88888.00 2021-02-14 11:04:51.000 045 14310.59 407.00 54593.20 88888.00 2021-02-14 11:04:52.000 045 14310.49 407.28 54592.97 88888.00 2021-02-14 11:04:53.000 045 14312.64 409.05 54591.02 88888.00 2021-02-14 11:04:54.000 045 14310.61 406.90 54593.08 88888.00 2021-02-14 11:04:55.000 045 14310.48 407.27 54593.04 88888.00 2021-02-14 11:04:56.000 045 14310.56 406.90 54593.24 88888.00 2021-02-14 11:04:57.000 045 14307.89 405.66 54596.02 88888.00 2021-02-14 11:04:58.000 045 14308.79 404.13 54594.05 88888.00 2021-02-14 11:04:59.000 045 14308.81 405.75 54594.79 88888.00 2021-02-14 11:05:00.000 045 14311.53 408.44 54591.46 88888.00 2021-02-14 11:05:01.000 045 14311.84 408.15 54591.71 88888.00 2021-02-14 11:05:02.000 045 14311.92 408.09 54591.93 88888.00 2021-02-14 11:05:03.000 045 14311.81 408.23 54592.00 88888.00 2021-02-14 11:05:04.000 045 14314.20 410.39 54589.75 88888.00 2021-02-14 11:05:05.000 045 14311.94 408.74 54592.00 88888.00 2021-02-14 11:05:06.000 045 14311.75 408.38 54592.06 88888.00 2021-02-14 11:05:07.000 045 14314.03 410.42 54589.88 88888.00 2021-02-14 11:05:08.000 045 14311.87 408.30 54592.01 88888.00 2021-02-14 11:05:09.000 045 14311.81 408.11 54591.94 88888.00 2021-02-14 11:05:10.000 045 14312.16 408.34 54592.03 88888.00 2021-02-14 11:05:11.000 045 14311.98 408.30 54592.15 88888.00 2021-02-14 11:05:12.000 045 14314.15 410.52 54589.86 88888.00 2021-02-14 11:05:13.000 045 14311.85 408.31 54592.08 88888.00 2021-02-14 11:05:14.000 045 14311.87 408.04 54591.90 88888.00 2021-02-14 11:05:15.000 045 14311.77 408.64 54592.17 88888.00 2021-02-14 11:05:16.000 045 14311.84 408.48 54592.12 88888.00 2021-02-14 11:05:17.000 045 14312.00 408.52 54592.04 88888.00 2021-02-14 11:05:18.000 045 14311.86 408.35 54591.94 88888.00 2021-02-14 11:05:19.000 045 14312.07 408.10 54591.83 88888.00 2021-02-14 11:05:20.000 045 14311.76 408.49 54592.02 88888.00 2021-02-14 11:05:21.000 045 14311.89 408.19 54592.14 88888.00 2021-02-14 11:05:22.000 045 14311.90 408.71 54591.86 88888.00 2021-02-14 11:05:23.000 045 14311.94 408.21 54592.04 88888.00 2021-02-14 11:05:24.000 045 14310.32 408.36 54590.45 88888.00 2021-02-14 11:05:25.000 045 14311.87 408.23 54591.76 88888.00 2021-02-14 11:05:26.000 045 14311.82 408.53 54592.12 88888.00 2021-02-14 11:05:27.000 045 14312.25 408.62 54589.84 88888.00 2021-02-14 11:05:28.000 045 14312.95 410.48 54591.96 88888.00 2021-02-14 11:05:29.000 045 14311.71 408.62 54592.10 88888.00 2021-02-14 11:05:30.000 045 14311.82 408.48 54592.09 88888.00 2021-02-14 11:05:31.000 045 14311.87 408.53 54592.26 88888.00 2021-02-14 11:05:32.000 045 14311.89 408.55 54591.06 88888.00 2021-02-14 11:05:33.000 045 14314.01 410.47 54591.53 88888.00 2021-02-14 11:05:34.000 045 14311.88 408.41 54592.04 88888.00 2021-02-14 11:05:35.000 045 14314.05 410.45 54589.88 88888.00 2021-02-14 11:05:36.000 045 14311.93 408.43 54592.17 88888.00 2021-02-14 11:05:37.000 045 14311.95 408.38 54592.14 88888.00 2021-02-14 11:05:38.000 045 14311.93 408.38 54592.28 88888.00 2021-02-14 11:05:39.000 045 14311.93 408.70 54592.08 88888.00 2021-02-14 11:05:40.000 045 14312.00 408.93 54592.06 88888.00 2021-02-14 11:05:41.000 045 14312.20 408.70 54592.02 88888.00 2021-02-14 11:05:42.000 045 14311.75 408.60 54592.07 88888.00 2021-02-14 11:05:43.000 045 14311.88 408.37 54591.98 88888.00 2021-02-14 11:05:44.000 045 14311.83 408.71 54592.10 88888.00 2021-02-14 11:05:45.000 045 14312.00 408.52 54592.07 88888.00 2021-02-14 11:05:46.000 045 14314.14 410.68 54590.05 88888.00 2021-02-14 11:05:47.000 045 14312.31 408.74 54591.85 88888.00 2021-02-14 11:05:48.000 045 14311.91 408.43 54592.15 88888.00 2021-02-14 11:05:49.000 045 14312.10 408.78 54592.16 88888.00 2021-02-14 11:05:50.000 045 14312.38 408.72 54592.10 88888.00 2021-02-14 11:05:51.000 045 14312.15 408.44 54592.04 88888.00 2021-02-14 11:05:52.000 045 14314.30 410.84 54589.83 88888.00 2021-02-14 11:05:53.000 045 14311.87 408.44 54592.24 88888.00 2021-02-14 11:05:54.000 045 14312.12 408.27 54592.17 88888.00 2021-02-14 11:05:55.000 045 14312.25 408.91 54592.13 88888.00 2021-02-14 11:05:56.000 045 14312.24 408.53 54592.17 88888.00 2021-02-14 11:05:57.000 045 14312.32 408.31 54592.30 88888.00 2021-02-14 11:05:58.000 045 14311.95 408.41 54592.22 88888.00 2021-02-14 11:05:59.000 045 14311.99 408.54 54592.10 88888.00 2021-02-14 11:06:00.000 045 14314.11 410.88 54590.01 88888.00 2021-02-14 11:06:01.000 045 14312.02 408.41 54592.20 88888.00 2021-02-14 11:06:02.000 045 14312.05 408.65 54592.06 88888.00 2021-02-14 11:06:03.000 045 14314.28 408.45 54589.92 88888.00 2021-02-14 11:06:04.000 045 14312.11 409.62 54592.24 88888.00 2021-02-14 11:06:05.000 045 14312.08 408.18 54592.06 88888.00 2021-02-14 11:06:06.000 045 14311.94 408.54 54592.17 88888.00 2021-02-14 11:06:07.000 045 14311.95 408.28 54592.15 88888.00 2021-02-14 11:06:08.000 045 14312.91 408.34 54589.75 88888.00 2021-02-14 11:06:09.000 045 14314.09 410.25 54589.87 88888.00 2021-02-14 11:06:10.000 045 14312.52 408.58 54589.07 88888.00 2021-02-14 11:06:11.000 045 14314.00 410.52 54590.00 88888.00 2021-02-14 11:06:12.000 045 14312.04 408.35 54592.18 88888.00 2021-02-14 11:06:13.000 045 14312.00 408.24 54591.90 88888.00 2021-02-14 11:06:14.000 045 14311.91 408.16 54592.06 88888.00 2021-02-14 11:06:15.000 045 14311.96 408.31 54591.65 88888.00 2021-02-14 11:06:16.000 045 14311.91 408.54 54592.10 88888.00 2021-02-14 11:06:17.000 045 14314.01 410.36 54589.98 88888.00 2021-02-14 11:06:18.000 045 14311.75 408.19 54592.06 88888.00 2021-02-14 11:06:19.000 045 14311.94 408.25 54592.12 88888.00 2021-02-14 11:06:20.000 045 14311.92 408.17 54592.07 88888.00 2021-02-14 11:06:21.000 045 14311.88 408.47 54591.97 88888.00 2021-02-14 11:06:22.000 045 14311.82 408.63 54592.06 88888.00 2021-02-14 11:06:23.000 045 14311.77 408.28 54592.06 88888.00 2021-02-14 11:06:24.000 045 14312.00 408.20 54592.00 88888.00 2021-02-14 11:06:25.000 045 14311.85 408.32 54591.98 88888.00 2021-02-14 11:06:26.000 045 14312.10 408.31 54591.77 88888.00 2021-02-14 11:06:27.000 045 14311.76 408.61 54592.04 88888.00 2021-02-14 11:06:28.000 045 14311.59 408.25 54592.06 88888.00 2021-02-14 11:06:29.000 045 14311.75 408.34 54592.09 88888.00 2021-02-14 11:06:30.000 045 14311.75 408.37 54591.96 88888.00 2021-02-14 11:06:31.000 045 14311.64 408.57 54592.06 88888.00 2021-02-14 11:06:32.000 045 14312.00 408.16 54592.13 88888.00 2021-02-14 11:06:33.000 045 14311.62 408.49 54592.01 88888.00 2021-02-14 11:06:34.000 045 14311.68 408.38 54591.98 88888.00 2021-02-14 11:06:35.000 045 14311.62 408.47 54592.12 88888.00 2021-02-14 11:06:36.000 045 14313.88 410.51 54589.87 88888.00 2021-02-14 11:06:37.000 045 14312.02 408.94 54591.86 88888.00 2021-02-14 11:06:38.000 045 14311.60 408.54 54591.74 88888.00 2021-02-14 11:06:39.000 045 14313.76 410.67 54589.98 88888.00 2021-02-14 11:06:40.000 045 14312.12 408.52 54592.00 88888.00 2021-02-14 11:06:41.000 045 14311.91 408.73 54592.07 88888.00 2021-02-14 11:06:42.000 045 14314.09 410.86 54589.89 88888.00 2021-02-14 11:06:43.000 045 14311.61 408.45 54592.00 88888.00 2021-02-14 11:06:44.000 045 14313.91 410.01 54589.71 88888.00 2021-02-14 11:06:45.000 045 14311.71 409.16 54591.96 88888.00 2021-02-14 11:06:46.000 045 14311.85 408.77 54591.96 88888.00 2021-02-14 11:06:47.000 045 14311.63 408.40 54592.03 88888.00 2021-02-14 11:06:48.000 045 14311.65 408.79 54592.05 88888.00 2021-02-14 11:06:49.000 045 14311.79 408.69 54592.01 88888.00 2021-02-14 11:06:50.000 045 14313.93 410.81 54589.85 88888.00 2021-02-14 11:06:51.000 045 14312.00 408.87 54591.90 88888.00 2021-02-14 11:06:52.000 045 14312.35 408.85 54591.98 88888.00 2021-02-14 11:06:53.000 045 14311.92 408.87 54592.11 88888.00 2021-02-14 11:06:54.000 045 14311.88 408.56 54592.04 88888.00 2021-02-14 11:06:55.000 045 14311.75 408.74 54591.84 88888.00 2021-02-14 11:06:56.000 045 14312.00 408.84 54592.06 88888.00 2021-02-14 11:06:57.000 045 14311.84 409.04 54591.96 88888.00 2021-02-14 11:06:58.000 045 14311.84 408.85 54592.11 88888.00 2021-02-14 11:06:59.000 045 14314.08 411.54 54589.96 88888.00 2021-02-14 11:07:00.000 045 14311.92 409.10 54592.06 88888.00 2021-02-14 11:07:01.000 045 14312.15 409.03 54591.84 88888.00 2021-02-14 11:07:02.000 045 14312.00 409.08 54591.87 88888.00 2021-02-14 11:07:03.000 045 14312.05 408.91 54592.06 88888.00 2021-02-14 11:07:04.000 045 14312.20 408.91 54592.06 88888.00 2021-02-14 11:07:05.000 045 14314.06 411.01 54589.87 88888.00 2021-02-14 11:07:06.000 045 14312.00 409.11 54591.93 88888.00 2021-02-14 11:07:07.000 045 14312.18 408.71 54592.09 88888.00 2021-02-14 11:07:08.000 045 14312.03 409.13 54592.18 88888.00 2021-02-14 11:07:09.000 045 14312.18 408.99 54592.10 88888.00 2021-02-14 11:07:10.000 045 14311.99 408.89 54591.98 88888.00 2021-02-14 11:07:11.000 045 14311.98 409.19 54592.18 88888.00 2021-02-14 11:07:12.000 045 14312.12 409.28 54591.83 88888.00 2021-02-14 11:07:13.000 045 14311.96 409.11 54592.04 88888.00 2021-02-14 11:07:14.000 045 14312.23 409.35 54592.18 88888.00 2021-02-14 11:07:15.000 045 14314.19 411.28 54589.89 88888.00 2021-02-14 11:07:16.000 045 14312.20 409.37 54591.92 88888.00 2021-02-14 11:07:17.000 045 14312.21 409.23 54592.14 88888.00 2021-02-14 11:07:18.000 045 14312.02 409.23 54592.10 88888.00 2021-02-14 11:07:19.000 045 14312.33 409.02 54592.22 88888.00 2021-02-14 11:07:20.000 045 14312.01 409.20 54592.00 88888.00 2021-02-14 11:07:21.000 045 14312.36 409.07 54592.03 88888.00 2021-02-14 11:07:22.000 045 14311.90 409.60 54592.18 88888.00 2021-02-14 11:07:23.000 045 14312.00 409.14 54591.95 88888.00 2021-02-14 11:07:24.000 045 14312.06 409.10 54592.13 88888.00 2021-02-14 11:07:25.000 045 14312.16 409.11 54591.97 88888.00 2021-02-14 11:07:26.000 045 14312.08 409.18 54592.11 88888.00 2021-02-14 11:07:27.000 045 14312.16 409.51 54592.18 88888.00 2021-02-14 11:07:28.000 045 14312.14 409.03 54592.03 88888.00 2021-02-14 11:07:29.000 045 14312.10 409.17 54592.22 88888.00 2021-02-14 11:07:30.000 045 14314.13 409.04 54589.92 88888.00 2021-02-14 11:07:31.000 045 14312.18 410.71 54592.31 88888.00 2021-02-14 11:07:32.000 045 14312.19 409.71 54592.12 88888.00 2021-02-14 11:07:33.000 045 14312.19 409.04 54592.18 88888.00 2021-02-14 11:07:34.000 045 14312.38 409.23 54592.18 88888.00 2021-02-14 11:07:35.000 045 14312.07 409.23 54592.13 88888.00 2021-02-14 11:07:36.000 045 14314.21 411.28 54590.09 88888.00 2021-02-14 11:07:37.000 045 14312.20 409.09 54592.14 88888.00 2021-02-14 11:07:38.000 045 14312.09 409.28 54592.12 88888.00 2021-02-14 11:07:39.000 045 14312.24 409.41 54591.97 88888.00 2021-02-14 11:07:40.000 045 14312.13 409.24 54592.23 88888.00 2021-02-14 11:07:41.000 045 14312.23 409.35 54592.12 88888.00 2021-02-14 11:07:42.000 045 14312.21 409.66 54591.81 88888.00 2021-02-14 11:07:43.000 045 14312.18 409.28 54592.21 88888.00 2021-02-14 11:07:44.000 045 14311.96 409.29 54591.95 88888.00 2021-02-14 11:07:45.000 045 14312.23 409.17 54592.21 88888.00 2021-02-14 11:07:46.000 045 14312.30 409.29 54592.06 88888.00 2021-02-14 11:07:47.000 045 14314.23 411.68 54590.08 88888.00 2021-02-14 11:07:48.000 045 14312.12 409.25 54591.95 88888.00 2021-02-14 11:07:49.000 045 14312.20 409.67 54592.01 88888.00 2021-02-14 11:07:50.000 045 14312.00 409.38 54592.12 88888.00 2021-02-14 11:07:51.000 045 14312.08 409.54 54592.24 88888.00 2021-02-14 11:07:52.000 045 14311.95 409.29 54592.16 88888.00 2021-02-14 11:07:53.000 045 14314.42 411.53 54590.08 88888.00 2021-02-14 11:07:54.000 045 14311.89 409.26 54592.11 88888.00 2021-02-14 11:07:55.000 045 14311.99 409.29 54592.22 88888.00 2021-02-14 11:07:56.000 045 14311.81 409.27 54592.25 88888.00 2021-02-14 11:07:57.000 045 14312.14 409.73 54592.21 88888.00 2021-02-14 11:07:58.000 045 14312.04 409.61 54592.12 88888.00 2021-02-14 11:07:59.000 045 14312.06 409.67 54592.06 88888.00 2021-02-14 11:08:00.000 045 14311.94 409.31 54592.26 88888.00 2021-02-14 11:08:01.000 045 14312.00 409.41 54592.14 88888.00 2021-02-14 11:08:02.000 045 14312.06 409.06 54592.08 88888.00 2021-02-14 11:08:03.000 045 14312.12 409.47 54592.03 88888.00 2021-02-14 11:08:04.000 045 14312.25 409.68 54592.21 88888.00 2021-02-14 11:08:05.000 045 14311.93 409.21 54592.26 88888.00 2021-02-14 11:08:06.000 045 14312.19 409.51 54592.18 88888.00 2021-02-14 11:08:07.000 045 14312.06 409.32 54591.99 88888.00 2021-02-14 11:08:08.000 045 14311.93 409.28 54592.25 88888.00 2021-02-14 11:08:09.000 045 14312.25 409.35 54592.09 88888.00 2021-02-14 11:08:10.000 045 14311.90 409.18 54592.25 88888.00 2021-02-14 11:08:11.000 045 14312.13 409.29 54592.02 88888.00 2021-02-14 11:08:12.000 045 14312.24 409.35 54592.22 88888.00 2021-02-14 11:08:13.000 045 14311.87 409.29 54591.98 88888.00 2021-02-14 11:08:14.000 045 14311.94 409.29 54592.11 88888.00 2021-02-14 11:08:15.000 045 14311.89 409.47 54592.23 88888.00 2021-02-14 11:08:16.000 045 14311.75 409.30 54592.14 88888.00 2021-02-14 11:08:17.000 045 14312.51 409.61 54589.92 88888.00 2021-02-14 11:08:18.000 045 14312.95 411.42 54592.00 88888.00 2021-02-14 11:08:19.000 045 14312.25 409.70 54592.06 88888.00 2021-02-14 11:08:20.000 045 14312.00 409.37 54592.23 88888.00 2021-02-14 11:08:21.000 045 14311.89 409.47 54591.88 88888.00 2021-02-14 11:08:22.000 045 14312.42 409.46 54592.14 88888.00 2021-02-14 11:08:23.000 045 14314.07 411.50 54590.02 88888.00 2021-02-14 11:08:24.000 045 14312.02 409.67 54592.05 88888.00 2021-02-14 11:08:25.000 045 14312.03 409.46 54592.12 88888.00 2021-02-14 11:08:26.000 045 14312.24 409.48 54591.85 88888.00 2021-02-14 11:08:27.000 045 14311.98 409.30 54592.06 88888.00 2021-02-14 11:08:28.000 045 14311.98 409.24 54592.14 88888.00 2021-02-14 11:08:29.000 045 14312.18 409.80 54592.12 88888.00 2021-02-14 11:08:30.000 045 14311.99 409.38 54592.08 88888.00 2021-02-14 11:08:31.000 045 14312.10 409.61 54592.05 88888.00 2021-02-14 11:08:32.000 045 14312.06 409.31 54592.12 88888.00 2021-02-14 11:08:33.000 045 14311.97 409.38 54592.07 88888.00 2021-02-14 11:08:34.000 045 14312.06 409.46 54591.84 88888.00 2021-02-14 11:08:35.000 045 14312.19 409.54 54592.02 88888.00 2021-02-14 11:08:36.000 045 14312.02 409.67 54591.87 88888.00 2021-02-14 11:08:37.000 045 14312.44 409.33 54591.85 88888.00 2021-02-14 11:08:38.000 045 14312.16 409.49 54591.93 88888.00 2021-02-14 11:08:39.000 045 14312.10 409.40 54592.11 88888.00 2021-02-14 11:08:40.000 045 14312.04 409.40 54592.12 88888.00 2021-02-14 11:08:41.000 045 14314.14 411.49 54590.04 88888.00 2021-02-14 11:08:42.000 045 14312.56 409.29 54591.80 88888.00 2021-02-14 11:08:43.000 045 14312.22 409.27 54592.15 88888.00 2021-02-14 11:08:44.000 045 14312.32 409.31 54592.09 88888.00 2021-02-14 11:08:45.000 045 14312.07 409.53 54592.08 88888.00 2021-02-14 11:08:46.000 045 14312.26 409.53 54592.10 88888.00 2021-02-14 11:08:47.000 045 14314.51 411.59 54589.96 88888.00 2021-02-14 11:08:48.000 045 14312.13 409.66 54592.03 88888.00 2021-02-14 11:08:49.000 045 14312.45 409.44 54592.01 88888.00 2021-02-14 11:08:50.000 045 14311.95 409.26 54592.18 88888.00 2021-02-14 11:08:51.000 045 14311.97 409.35 54592.17 88888.00 2021-02-14 11:08:52.000 045 14312.12 409.31 54591.62 88888.00 2021-02-14 11:08:53.000 045 14312.11 409.60 54590.83 88888.00 2021-02-14 11:08:54.000 045 14314.51 411.37 54591.82 88888.00 2021-02-14 11:08:55.000 045 14311.97 409.35 54592.26 88888.00 2021-02-14 11:08:56.000 045 14312.00 409.65 54592.17 88888.00 2021-02-14 11:08:57.000 045 14312.00 409.51 54592.09 88888.00 2021-02-14 11:08:58.000 045 14312.07 409.43 54592.19 88888.00 2021-02-14 11:08:59.000 045 14311.93 409.29 54592.09 88888.00 2021-02-14 11:09:00.000 045 14311.99 409.57 54592.22 88888.00 2021-02-14 11:09:01.000 045 14312.06 409.55 54592.29 88888.00 2021-02-14 11:09:02.000 045 14311.96 409.47 54592.09 88888.00 2021-02-14 11:09:03.000 045 14312.21 409.53 54592.09 88888.00 2021-02-14 11:09:04.000 045 14312.15 409.54 54592.06 88888.00 2021-02-14 11:09:05.000 045 14312.13 409.61 54592.02 88888.00 2021-02-14 11:09:06.000 045 14312.10 409.41 54591.87 88888.00 2021-02-14 11:09:07.000 045 14312.12 409.52 54592.01 88888.00 2021-02-14 11:09:08.000 045 14312.02 409.64 54592.12 88888.00 2021-02-14 11:09:09.000 045 14312.25 409.45 54591.71 88888.00 2021-02-14 11:09:10.000 045 14312.02 409.66 54592.08 88888.00 2021-02-14 11:09:11.000 045 14312.00 409.44 54592.09 88888.00 2021-02-14 11:09:12.000 045 14311.99 409.29 54591.96 88888.00 2021-02-14 11:09:13.000 045 14312.35 409.68 54592.03 88888.00 2021-02-14 11:09:14.000 045 14314.16 411.37 54590.04 88888.00 2021-02-14 11:09:15.000 045 14312.32 409.47 54592.14 88888.00 2021-02-14 11:09:16.000 045 14312.19 409.17 54591.79 88888.00 2021-02-14 11:09:17.000 045 14311.99 409.39 54591.89 88888.00 2021-02-14 11:09:18.000 045 14311.95 409.60 54591.97 88888.00 2021-02-14 11:09:19.000 045 14312.42 409.48 54591.74 88888.00 2021-02-14 11:09:20.000 045 14314.14 411.56 54589.85 88888.00 2021-02-14 11:09:21.000 045 14312.06 409.67 54591.87 88888.00 2021-02-14 11:09:22.000 045 14311.87 409.31 54591.42 88888.00 2021-02-14 11:09:23.000 045 14314.18 412.31 54589.84 88888.00 2021-02-14 11:09:24.000 045 14312.43 410.70 54591.95 88888.00 2021-02-14 11:09:25.000 045 14312.06 409.62 54591.79 88888.00 2021-02-14 11:09:26.000 045 14311.92 409.35 54591.90 88888.00 2021-02-14 11:09:27.000 045 14311.83 409.35 54591.93 88888.00 2021-02-14 11:09:28.000 045 14311.97 409.68 54591.92 88888.00 2021-02-14 11:09:29.000 045 14314.06 411.53 54589.86 88888.00 2021-02-14 11:09:30.000 045 14312.04 409.29 54591.96 88888.00 2021-02-14 11:09:31.000 045 14312.12 409.74 54591.98 88888.00 2021-02-14 11:09:32.000 045 14311.81 409.37 54591.50 88888.00 2021-02-14 11:09:33.000 045 14312.12 409.72 54591.97 88888.00 2021-02-14 11:09:34.000 045 14312.38 409.65 54591.73 88888.00 2021-02-14 11:09:35.000 045 14311.83 409.62 54591.79 88888.00 2021-02-14 11:09:36.000 045 14311.89 409.53 54591.89 88888.00 2021-02-14 11:09:37.000 045 14311.83 409.48 54592.06 88888.00 2021-02-14 11:09:38.000 045 14311.98 409.35 54591.72 88888.00 2021-02-14 11:09:39.000 045 14312.11 409.55 54592.00 88888.00 2021-02-14 11:09:40.000 045 14311.87 409.71 54592.09 88888.00 2021-02-14 11:09:41.000 045 14312.23 409.86 54591.75 88888.00 2021-02-14 11:09:42.000 045 14311.90 409.85 54591.99 88888.00 2021-02-14 11:09:43.000 045 14312.10 409.88 54591.93 88888.00 2021-02-14 11:09:44.000 045 14311.99 409.75 54591.72 88888.00 2021-02-14 11:09:45.000 045 14312.00 409.87 54592.03 88888.00 2021-02-14 11:09:46.000 045 14312.16 409.77 54591.83 88888.00 2021-02-14 11:09:47.000 045 14312.16 409.76 54592.03 88888.00 2021-02-14 11:09:48.000 045 14312.08 409.90 54591.87 88888.00 2021-02-14 11:09:49.000 045 14312.01 409.92 54591.57 88888.00 2021-02-14 11:09:50.000 045 14312.09 409.96 54591.97 88888.00 2021-02-14 11:09:51.000 045 14311.85 409.96 54592.02 88888.00 2021-02-14 11:09:52.000 045 14311.91 409.82 54591.96 88888.00 2021-02-14 11:09:53.000 045 14312.03 409.99 54592.03 88888.00 2021-02-14 11:09:54.000 045 14314.12 411.84 54589.92 88888.00 2021-02-14 11:09:55.000 045 14311.93 409.72 54591.91 88888.00 2021-02-14 11:09:56.000 045 14311.94 409.78 54591.97 88888.00 2021-02-14 11:09:57.000 045 14312.00 409.74 54591.99 88888.00 2021-02-14 11:09:58.000 045 14311.91 409.70 54591.84 88888.00 2021-02-14 11:09:59.000 045 14312.49 409.82 54591.77 88888.00 2021-02-14 11:10:00.000 045 14314.01 412.02 54589.70 88888.00 2021-02-14 11:10:01.000 045 14312.00 409.85 54591.86 88888.00 2021-02-14 11:10:02.000 045 14312.05 409.68 54591.90 88888.00 2021-02-14 11:10:03.000 045 14311.93 409.84 54591.85 88888.00 2021-02-14 11:10:04.000 045 14311.70 410.30 54591.84 88888.00 2021-02-14 11:10:05.000 045 14311.98 409.83 54591.98 88888.00 2021-02-14 11:10:06.000 045 14311.96 410.00 54591.76 88888.00 2021-02-14 11:10:07.000 045 14311.98 409.86 54591.88 88888.00 2021-02-14 11:10:08.000 045 14313.98 411.93 54589.86 88888.00 2021-02-14 11:10:09.000 045 14311.98 410.40 54591.93 88888.00 2021-02-14 11:10:10.000 045 14311.97 409.79 54591.94 88888.00 2021-02-14 11:10:11.000 045 14312.09 410.30 54591.85 88888.00 2021-02-14 11:10:12.000 045 14311.91 409.92 54591.99 88888.00 2021-02-14 11:10:13.000 045 14312.02 410.15 54591.92 88888.00 2021-02-14 11:10:14.000 045 14314.66 413.19 54589.66 88888.00 2021-02-14 11:10:15.000 045 14312.20 412.27 54591.87 88888.00 2021-02-14 11:10:16.000 045 14312.06 409.90 54591.59 88888.00 2021-02-14 11:10:17.000 045 14311.95 409.95 54591.93 88888.00 2021-02-14 11:10:18.000 045 14311.87 410.17 54591.95 88888.00 2021-02-14 11:10:19.000 045 14312.05 410.20 54591.46 88888.00 2021-02-14 11:10:20.000 045 14314.19 412.34 54589.89 88888.00 2021-02-14 11:10:21.000 045 14312.35 410.42 54591.80 88888.00 2021-02-14 11:10:22.000 045 14311.88 409.79 54591.93 88888.00 2021-02-14 11:10:23.000 045 14311.88 409.92 54591.63 88888.00 2021-02-14 11:10:24.000 045 14312.05 409.85 54591.81 88888.00 2021-02-14 11:10:25.000 045 14312.02 409.86 54591.78 88888.00 2021-02-14 11:10:26.000 045 14311.99 410.07 54591.89 88888.00 2021-02-14 11:10:27.000 045 14311.94 409.92 54591.96 88888.00 2021-02-14 11:10:28.000 045 14312.30 409.86 54591.68 88888.00 2021-02-14 11:10:29.000 045 14312.11 409.86 54591.79 88888.00 2021-02-14 11:10:30.000 045 14312.01 409.93 54590.70 88888.00 2021-02-14 11:10:31.000 045 14314.01 411.90 54591.59 88888.00 2021-02-14 11:10:32.000 045 14312.23 409.74 54591.81 88888.00 2021-02-14 11:10:33.000 045 14312.06 409.79 54591.81 88888.00 2021-02-14 11:10:34.000 045 14312.29 409.67 54591.24 88888.00 2021-02-14 11:10:35.000 045 14311.93 409.67 54591.76 88888.00 2021-02-14 11:10:36.000 045 14314.13 411.87 54589.48 88888.00 2021-02-14 11:10:37.000 045 14311.93 409.70 54591.83 88888.00 2021-02-14 11:10:38.000 045 14311.86 410.04 54591.68 88888.00 2021-02-14 11:10:39.000 045 14312.23 409.62 54591.66 88888.00 2021-02-14 11:10:40.000 045 14312.00 409.67 54591.49 88888.00 2021-02-14 11:10:41.000 045 14311.81 409.97 54591.63 88888.00 2021-02-14 11:10:42.000 045 14313.99 411.99 54589.46 88888.00 2021-02-14 11:10:43.000 045 14311.81 410.08 54591.84 88888.00 2021-02-14 11:10:44.000 045 14311.85 409.78 54591.74 88888.00 2021-02-14 11:10:45.000 045 14311.81 410.10 54591.72 88888.00 2021-02-14 11:10:46.000 045 14313.86 412.04 54589.35 88888.00 2021-02-14 11:10:47.000 045 14311.75 410.11 54591.72 88888.00 2021-02-14 11:10:48.000 045 14311.87 409.85 54591.53 88888.00 2021-02-14 11:10:49.000 045 14311.79 409.79 54591.67 88888.00 2021-02-14 11:10:50.000 045 14311.62 410.03 54591.85 88888.00 2021-02-14 11:10:51.000 045 14311.81 410.27 54591.40 88888.00 2021-02-14 11:10:52.000 045 14313.80 412.47 54589.73 88888.00 2021-02-14 11:10:53.000 045 14311.64 410.17 54591.42 88888.00 2021-02-14 11:10:54.000 045 14312.14 409.88 54591.68 88888.00 2021-02-14 11:10:55.000 045 14311.85 410.17 54591.50 88888.00 2021-02-14 11:10:56.000 045 14312.07 410.13 54591.64 88888.00 2021-02-14 11:10:57.000 045 14311.62 409.86 54591.65 88888.00 2021-02-14 11:10:58.000 045 14311.72 409.83 54591.68 88888.00 2021-02-14 11:10:59.000 045 14312.20 409.88 54591.16 88888.00 2021-02-14 11:11:00.000 045 14311.84 409.73 54591.49 88888.00 2021-02-14 11:11:01.000 045 14311.75 409.89 54591.63 88888.00 2021-02-14 11:11:02.000 045 14311.77 409.74 54591.68 88888.00 2021-02-14 11:11:03.000 045 14311.98 410.12 54591.62 88888.00 2021-02-14 11:11:04.000 045 14311.71 409.87 54591.20 88888.00 2021-02-14 11:11:05.000 045 14311.68 409.82 54591.66 88888.00 2021-02-14 11:11:06.000 045 14312.06 409.90 54591.64 88888.00 2021-02-14 11:11:07.000 045 14311.82 409.80 54591.71 88888.00 2021-02-14 11:11:08.000 045 14311.79 410.09 54591.59 88888.00 2021-02-14 11:11:09.000 045 14314.12 411.92 54589.36 88888.00 2021-02-14 11:11:10.000 045 14311.87 409.85 54591.48 88888.00 2021-02-14 11:11:11.000 045 14311.89 409.86 54591.71 88888.00 2021-02-14 11:11:12.000 045 14311.90 409.84 54591.67 88888.00 2021-02-14 11:11:13.000 045 14311.90 409.97 54591.54 88888.00 2021-02-14 11:11:14.000 045 14312.02 409.85 54591.62 88888.00 2021-02-14 11:11:15.000 045 14314.15 412.12 54589.57 88888.00 2021-02-14 11:11:16.000 045 14312.11 410.00 54591.61 88888.00 2021-02-14 11:11:17.000 045 14312.19 409.85 54591.75 88888.00 2021-02-14 11:11:18.000 045 14311.95 409.92 54591.68 88888.00 2021-02-14 11:11:19.000 045 14312.02 410.19 54591.54 88888.00 2021-02-14 11:11:20.000 045 14312.18 410.29 54591.53 88888.00 2021-02-14 11:11:21.000 045 14311.93 410.11 54591.58 88888.00 2021-02-14 11:11:22.000 045 14312.13 410.03 54591.73 88888.00 2021-02-14 11:11:23.000 045 14312.23 410.08 54591.68 88888.00 2021-02-14 11:11:24.000 045 14312.03 410.08 54591.38 88888.00 2021-02-14 11:11:25.000 045 14312.22 410.42 54591.62 88888.00 2021-02-14 11:11:26.000 045 14312.19 410.68 54591.62 88888.00 2021-02-14 11:11:27.000 045 14312.03 410.42 54591.68 88888.00 2021-02-14 11:11:28.000 045 14312.37 410.62 54591.66 88888.00 2021-02-14 11:11:29.000 045 14312.04 410.46 54591.62 88888.00 2021-02-14 11:11:30.000 045 14312.12 410.57 54591.74 88888.00 2021-02-14 11:11:31.000 045 14312.40 410.92 54591.72 88888.00 2021-02-14 11:11:32.000 045 14312.22 410.39 54591.83 88888.00 2021-02-14 11:11:33.000 045 14312.23 410.80 54591.77 88888.00 2021-02-14 11:11:34.000 045 14312.17 410.36 54591.68 88888.00 2021-02-14 11:11:35.000 045 14312.23 410.40 54591.74 88888.00 2021-02-14 11:11:36.000 045 14312.04 410.46 54591.70 88888.00 2021-02-14 11:11:37.000 045 14312.26 410.38 54591.73 88888.00 2021-02-14 11:11:38.000 045 14312.14 410.34 54591.60 88888.00 2021-02-14 11:11:39.000 045 14313.32 410.26 54589.86 88888.00 2021-02-14 11:11:40.000 045 14313.16 412.35 54591.79 88888.00 2021-02-14 11:11:41.000 045 14312.50 410.34 54591.71 88888.00 2021-02-14 11:11:42.000 045 14312.30 410.47 54591.87 88888.00 2021-02-14 11:11:43.000 045 14312.58 410.44 54591.66 88888.00 2021-02-14 11:11:44.000 045 14312.68 410.20 54591.78 88888.00 2021-02-14 11:11:45.000 045 14314.53 412.27 54589.73 88888.00 2021-02-14 11:11:46.000 045 14312.47 409.98 54591.75 88888.00 2021-02-14 11:11:47.000 045 14312.45 410.33 54591.75 88888.00 2021-02-14 11:11:48.000 045 14312.44 410.45 54591.82 88888.00 2021-02-14 11:11:49.000 045 14312.34 410.09 54591.89 88888.00 2021-02-14 11:11:50.000 045 14312.68 410.16 54591.85 88888.00 2021-02-14 11:11:51.000 045 14312.53 410.40 54591.79 88888.00 2021-02-14 11:11:52.000 045 14312.58 410.33 54591.74 88888.00 2021-02-14 11:11:53.000 045 14312.53 410.01 54591.63 88888.00 2021-02-14 11:11:54.000 045 14312.43 410.15 54591.95 88888.00 2021-02-14 11:11:55.000 045 14312.51 410.24 54591.84 88888.00 2021-02-14 11:11:56.000 045 14312.54 410.43 54591.85 88888.00 2021-02-14 11:11:57.000 045 14312.63 410.45 54591.80 88888.00 2021-02-14 11:11:58.000 045 14312.51 410.58 54591.61 88888.00 2021-02-14 11:11:59.000 045 14312.58 410.17 54591.88 88888.00 2021-02-14 11:12:00.000 045 14314.76 412.50 54589.54 88888.00 2021-02-14 11:12:01.000 045 14312.56 410.36 54591.74 88888.00 2021-02-14 11:12:02.000 045 14312.56 410.24 54591.82 88888.00 2021-02-14 11:12:03.000 045 14312.42 410.25 54591.97 88888.00 2021-02-14 11:12:04.000 045 14312.48 410.26 54591.73 88888.00 2021-02-14 11:12:05.000 045 14312.62 410.48 54591.55 88888.00 2021-02-14 11:12:06.000 045 14314.58 412.66 54589.53 88888.00 2021-02-14 11:12:07.000 045 14312.60 410.55 54591.81 88888.00 2021-02-14 11:12:08.000 045 14312.49 410.49 54591.82 88888.00 2021-02-14 11:12:09.000 045 14312.38 410.43 54591.81 88888.00 2021-02-14 11:12:10.000 045 14312.51 410.42 54591.49 88888.00 2021-02-14 11:12:11.000 045 14312.50 410.11 54591.74 88888.00 2021-02-14 11:12:12.000 045 14312.35 410.24 54591.75 88888.00 2021-02-14 11:12:13.000 045 14312.44 410.78 54591.81 88888.00 2021-02-14 11:12:14.000 045 14312.35 410.68 54591.74 88888.00 2021-02-14 11:12:15.000 045 14312.46 410.62 54590.10 88888.00 2021-02-14 11:12:16.000 045 14314.64 412.19 54591.81 88888.00 2021-02-14 11:12:17.000 045 14312.26 410.32 54591.75 88888.00 2021-02-14 11:12:18.000 045 14312.65 410.05 54591.80 88888.00 2021-02-14 11:12:19.000 045 14312.57 410.24 54591.91 88888.00 2021-02-14 11:12:20.000 045 14312.45 410.40 54591.77 88888.00 2021-02-14 11:12:21.000 045 14312.21 410.30 54591.73 88888.00 2021-02-14 11:12:22.000 045 14312.44 410.17 54591.78 88888.00 2021-02-14 11:12:23.000 045 14312.43 410.15 54591.56 88888.00 2021-02-14 11:12:24.000 045 14312.45 410.07 54591.74 88888.00 2021-02-14 11:12:25.000 045 14312.56 410.13 54591.72 88888.00 2021-02-14 11:12:26.000 045 14312.72 410.61 54591.68 88888.00 2021-02-14 11:12:27.000 045 14312.69 410.32 54591.68 88888.00 2021-02-14 11:12:28.000 045 14312.65 410.41 54591.77 88888.00 2021-02-14 11:12:29.000 045 14312.52 409.93 54591.77 88888.00 2021-02-14 11:12:30.000 045 14312.67 410.26 54591.77 88888.00 2021-02-14 11:12:31.000 045 14315.01 412.31 54589.54 88888.00 2021-02-14 11:12:32.000 045 14312.82 410.24 54591.51 88888.00 2021-02-14 11:12:33.000 045 14312.72 410.12 54591.80 88888.00 2021-02-14 11:12:34.000 045 14312.63 410.10 54591.88 88888.00 2021-02-14 11:12:35.000 045 14312.71 410.30 54591.84 88888.00 2021-02-14 11:12:36.000 045 14312.68 410.16 54591.80 88888.00 2021-02-14 11:12:37.000 045 14314.79 412.23 54589.60 88888.00 2021-02-14 11:12:38.000 045 14312.98 410.42 54591.57 88888.00 2021-02-14 11:12:39.000 045 14312.66 410.24 54591.87 88888.00 2021-02-14 11:12:40.000 045 14312.73 410.27 54591.84 88888.00 2021-02-14 11:12:41.000 045 14312.74 410.28 54591.59 88888.00 2021-02-14 11:12:42.000 045 14312.94 410.35 54591.82 88888.00 2021-02-14 11:12:43.000 045 14312.75 410.59 54591.82 88888.00 2021-02-14 11:12:44.000 045 14312.73 410.13 54591.90 88888.00 2021-02-14 11:12:45.000 045 14312.66 410.25 54591.39 88888.00 2021-02-14 11:12:46.000 045 14312.72 410.42 54591.76 88888.00 2021-02-14 11:12:47.000 045 14312.67 410.08 54591.58 88888.00 2021-02-14 11:12:48.000 045 14312.68 410.66 54591.78 88888.00 2021-02-14 11:12:49.000 045 14314.70 412.39 54589.77 88888.00 2021-02-14 11:12:50.000 045 14312.80 410.05 54591.68 88888.00 2021-02-14 11:12:51.000 045 14313.10 410.20 54591.66 88888.00 2021-02-14 11:12:52.000 045 14312.76 410.45 54591.81 88888.00 2021-02-14 11:12:53.000 045 14312.62 410.66 54591.81 88888.00 2021-02-14 11:12:54.000 045 14312.55 410.37 54591.93 88888.00 2021-02-14 11:12:55.000 045 14314.76 412.46 54589.54 88888.00 2021-02-14 11:12:56.000 045 14312.57 410.27 54591.52 88888.00 2021-02-14 11:12:57.000 045 14312.50 410.49 54591.63 88888.00 2021-02-14 11:12:58.000 045 14312.70 410.79 54591.81 88888.00 2021-02-14 11:12:59.000 045 14312.73 410.28 54591.78 88888.00 2021-02-14 11:13:00.000 045 14312.88 410.64 54591.86 88888.00 2021-02-14 11:13:01.000 045 14313.11 410.20 54591.73 88888.00 2021-02-14 11:13:02.000 045 14312.62 410.60 54591.77 88888.00 2021-02-14 11:13:03.000 045 14312.38 410.66 54591.55 88888.00 2021-02-14 11:13:04.000 045 14312.44 410.40 54591.65 88888.00 2021-02-14 11:13:05.000 045 14312.72 410.71 54591.75 88888.00 2021-02-14 11:13:06.000 045 14312.59 410.35 54591.68 88888.00 2021-02-14 11:13:07.000 045 14312.57 410.63 54591.89 88888.00 2021-02-14 11:13:08.000 045 14312.61 410.93 54591.71 88888.00 2021-02-14 11:13:09.000 045 14312.79 410.39 54591.82 88888.00 2021-02-14 11:13:10.000 045 14312.44 410.74 54591.59 88888.00 2021-02-14 11:13:11.000 045 14312.51 410.44 54591.93 88888.00 2021-02-14 11:13:12.000 045 14312.68 410.71 54591.86 88888.00 2021-02-14 11:13:13.000 045 14313.16 410.81 54591.52 88888.00 2021-02-14 11:13:14.000 045 14312.80 410.77 54591.82 88888.00 2021-02-14 11:13:15.000 045 14312.98 410.80 54591.77 88888.00 2021-02-14 11:13:16.000 045 14312.99 410.78 54591.74 88888.00 2021-02-14 11:13:17.000 045 14312.91 411.06 54591.87 88888.00 2021-02-14 11:13:18.000 045 14312.75 411.11 54591.81 88888.00 2021-02-14 11:13:19.000 045 14312.74 410.75 54590.05 88888.00 2021-02-14 11:13:20.000 045 14314.96 412.89 54591.68 88888.00 2021-02-14 11:13:21.000 045 14312.91 410.94 54591.82 88888.00 2021-02-14 11:13:22.000 045 14312.99 411.23 54592.06 88888.00 2021-02-14 11:13:23.000 045 14313.00 410.74 54591.93 88888.00 2021-02-14 11:13:24.000 045 14312.98 410.68 54591.93 88888.00 2021-02-14 11:13:25.000 045 14315.06 413.26 54589.78 88888.00 2021-02-14 11:13:26.000 045 14312.94 410.98 54591.81 88888.00 2021-02-14 11:13:27.000 045 14313.02 410.89 54591.75 88888.00 2021-02-14 11:13:28.000 045 14315.44 413.00 54590.07 88888.00 2021-02-14 11:13:29.000 045 14313.07 410.93 54591.78 88888.00 2021-02-14 11:13:30.000 045 14313.42 410.68 54591.87 88888.00 2021-02-14 11:13:31.000 045 14313.17 410.85 54591.45 88888.00 2021-02-14 11:13:32.000 045 14313.19 411.04 54591.84 88888.00 2021-02-14 11:13:33.000 045 14313.56 411.07 54591.75 88888.00 2021-02-14 11:13:34.000 045 14315.20 412.98 54589.65 88888.00 2021-02-14 11:13:35.000 045 14313.44 411.04 54591.88 88888.00 2021-02-14 11:13:36.000 045 14313.19 410.85 54591.80 88888.00 2021-02-14 11:13:37.000 045 14313.18 410.77 54591.85 88888.00 2021-02-14 11:13:38.000 045 14313.62 410.92 54591.87 88888.00 2021-02-14 11:13:39.000 045 14313.33 410.70 54592.00 88888.00 2021-02-14 11:13:40.000 045 14313.32 410.55 54591.66 88888.00 2021-02-14 11:13:41.000 045 14313.30 410.80 54591.81 88888.00 2021-02-14 11:13:42.000 045 14313.52 410.71 54592.01 88888.00 2021-02-14 11:13:43.000 045 14313.13 410.77 54591.87 88888.00 2021-02-14 11:13:44.000 045 14313.33 410.74 54591.96 88888.00 2021-02-14 11:13:45.000 045 14315.36 412.80 54589.89 88888.00 2021-02-14 11:13:46.000 045 14313.22 410.52 54591.99 88888.00 2021-02-14 11:13:47.000 045 14313.34 410.89 54592.04 88888.00 2021-02-14 11:13:48.000 045 14313.35 410.46 54591.95 88888.00 2021-02-14 11:13:49.000 045 14313.19 410.51 54592.03 88888.00 2021-02-14 11:13:50.000 045 14313.31 410.55 54592.00 88888.00 2021-02-14 11:13:51.000 045 14313.13 410.49 54591.91 88888.00 2021-02-14 11:13:52.000 045 14313.18 410.78 54591.63 88888.00 2021-02-14 11:13:53.000 045 14315.42 410.73 54589.81 88888.00 2021-02-14 11:13:54.000 045 14313.24 411.76 54592.00 88888.00 2021-02-14 11:13:55.000 045 14313.19 410.49 54591.89 88888.00 2021-02-14 11:13:56.000 045 14313.13 410.45 54591.69 88888.00 2021-02-14 11:13:57.000 045 14313.06 410.70 54591.78 88888.00 2021-02-14 11:13:58.000 045 14313.86 410.70 54589.55 88888.00 2021-02-14 11:13:59.000 045 14314.18 412.56 54591.81 88888.00 2021-02-14 11:14:00.000 045 14312.99 410.60 54591.65 88888.00 2021-02-14 11:14:01.000 045 14312.95 410.55 54591.90 88888.00 2021-02-14 11:14:02.000 045 14315.32 412.63 54589.73 88888.00 2021-02-14 11:14:03.000 045 14313.32 410.66 54591.62 88888.00 2021-02-14 11:14:04.000 045 14313.10 410.49 54591.93 88888.00 2021-02-14 11:14:05.000 045 14313.02 410.61 54591.93 88888.00 2021-02-14 11:14:06.000 045 14312.87 410.34 54591.93 88888.00 2021-02-14 11:14:07.000 045 14313.16 410.55 54591.92 88888.00 2021-02-14 11:14:08.000 045 14313.16 410.19 54591.61 88888.00 2021-02-14 11:14:09.000 045 14315.08 412.44 54589.69 88888.00 2021-02-14 11:14:10.000 045 14313.21 410.22 54591.56 88888.00 2021-02-14 11:14:11.000 045 14312.94 410.21 54591.79 88888.00 2021-02-14 11:14:12.000 045 14312.99 410.18 54591.76 88888.00 2021-02-14 11:14:13.000 045 14313.04 410.36 54591.68 88888.00 2021-02-14 11:14:14.000 045 14312.76 410.06 54591.81 88888.00 2021-02-14 11:14:15.000 045 14313.06 410.58 54591.77 88888.00 2021-02-14 11:14:16.000 045 14312.75 410.17 54591.74 88888.00 2021-02-14 11:14:17.000 045 14313.07 410.06 54591.77 88888.00 2021-02-14 11:14:18.000 045 14312.88 409.79 54591.49 88888.00 2021-02-14 11:14:19.000 045 14312.91 409.85 54591.64 88888.00 2021-02-14 11:14:20.000 045 14313.07 409.90 54591.69 88888.00 2021-02-14 11:14:21.000 045 14312.59 410.03 54591.80 88888.00 2021-02-14 11:14:22.000 045 14312.60 410.32 54591.64 88888.00 2021-02-14 11:14:23.000 045 14312.65 410.13 54591.68 88888.00 2021-02-14 11:14:24.000 045 14314.77 412.34 54589.49 88888.00 2021-02-14 11:14:25.000 045 14312.56 410.19 54591.73 88888.00 2021-02-14 11:14:26.000 045 14312.55 409.97 54591.86 88888.00 2021-02-14 11:14:27.000 045 14312.56 410.29 54591.65 88888.00 2021-02-14 11:14:28.000 045 14312.99 410.61 54591.19 88888.00 2021-02-14 11:14:29.000 045 14314.74 412.20 54589.48 88888.00 2021-02-14 11:14:30.000 045 14312.77 410.59 54591.85 88888.00 2021-02-14 11:14:31.000 045 14312.35 410.37 54591.68 88888.00 2021-02-14 11:14:32.000 045 14312.41 410.17 54591.58 88888.00 2021-02-14 11:14:33.000 045 14312.50 410.62 54591.17 88888.00 2021-02-14 11:14:34.000 045 14314.73 411.37 54589.42 88888.00 2021-02-14 11:14:35.000 045 14312.76 411.65 54591.63 88888.00 2021-02-14 11:14:36.000 045 14312.44 410.37 54591.75 88888.00 2021-02-14 11:14:37.000 045 14312.62 410.55 54591.22 88888.00 2021-02-14 11:14:38.000 045 14312.79 410.21 54591.45 88888.00 2021-02-14 11:14:39.000 045 14312.50 410.45 54591.62 88888.00 2021-02-14 11:14:40.000 045 14312.64 410.24 54591.61 88888.00 2021-02-14 11:14:41.000 045 14312.31 410.24 54591.59 88888.00 2021-02-14 11:14:42.000 045 14312.50 410.28 54591.64 88888.00 2021-02-14 11:14:43.000 045 14314.46 412.47 54589.44 88888.00 2021-02-14 11:14:44.000 045 14312.65 410.64 54591.54 88888.00 2021-02-14 11:14:45.000 045 14312.46 410.44 54591.32 88888.00 2021-02-14 11:14:46.000 045 14312.31 410.49 54591.69 88888.00 2021-02-14 11:14:47.000 045 14312.35 410.57 54591.46 88888.00 2021-02-14 11:14:48.000 045 14312.36 410.35 54591.53 88888.00 2021-02-14 11:14:49.000 045 14312.25 410.36 54591.59 88888.00 2021-02-14 11:14:50.000 045 14314.76 413.07 54589.39 88888.00 2021-02-14 11:14:51.000 045 14312.37 410.27 54591.69 88888.00 2021-02-14 11:14:52.000 045 14312.49 410.57 54591.58 88888.00 2021-02-14 11:14:53.000 045 14312.63 410.26 54591.06 88888.00 2021-02-14 11:14:54.000 045 14312.49 410.44 54591.45 88888.00 2021-02-14 11:14:55.000 045 14312.38 410.41 54591.51 88888.00 2021-02-14 11:14:56.000 045 14314.59 412.40 54589.41 88888.00 2021-02-14 11:14:57.000 045 14312.44 410.32 54591.21 88888.00 2021-02-14 11:14:58.000 045 14312.68 410.30 54590.93 88888.00 2021-02-14 11:14:59.000 045 14312.59 410.50 54591.42 88888.00 2021-02-14 11:15:00.000 045 14312.50 410.71 54591.55 88888.00 2021-02-14 11:15:01.000 045 14312.50 410.30 54591.48 88888.00 2021-02-14 11:15:02.000 045 14312.73 410.23 54591.14 88888.00 2021-02-14 11:15:03.000 045 14312.55 410.36 54591.51 88888.00 2021-02-14 11:15:04.000 045 14312.55 410.49 54591.24 88888.00 2021-02-14 11:15:05.000 045 14312.53 410.71 54591.43 88888.00 2021-02-14 11:15:06.000 045 14312.44 410.22 54591.60 88888.00 2021-02-14 11:15:07.000 045 14312.58 410.60 54591.54 88888.00 2021-02-14 11:15:08.000 045 14314.63 412.43 54589.43 88888.00 2021-02-14 11:15:09.000 045 14312.70 410.26 54591.48 88888.00 2021-02-14 11:15:10.000 045 14314.60 412.54 54589.40 88888.00 2021-02-14 11:15:11.000 045 14312.43 410.41 54591.63 88888.00 2021-02-14 11:15:12.000 045 14312.48 410.37 54591.68 88888.00 2021-02-14 11:15:13.000 045 14312.42 410.30 54591.49 88888.00 2021-02-14 11:15:14.000 045 14312.36 410.36 54591.59 88888.00 2021-02-14 11:15:15.000 045 14314.58 411.23 54589.36 88888.00 2021-02-14 11:15:16.000 045 14314.53 412.37 54589.50 88888.00 2021-02-14 11:15:17.000 045 14312.44 410.53 54591.55 88888.00 2021-02-14 11:15:18.000 045 14312.20 410.20 54591.44 88888.00 2021-02-14 11:15:19.000 045 14312.35 410.47 54591.35 88888.00 2021-02-14 11:15:20.000 045 14312.38 410.50 54591.14 88888.00 2021-02-14 11:15:21.000 045 14312.32 410.32 54591.49 88888.00 2021-02-14 11:15:22.000 045 14312.30 410.25 54591.57 88888.00 2021-02-14 11:15:23.000 045 14312.25 410.76 54591.57 88888.00 2021-02-14 11:15:24.000 045 14312.46 410.40 54591.39 88888.00 2021-02-14 11:15:25.000 045 14312.30 410.35 54591.24 88888.00 2021-02-14 11:15:26.000 045 14312.18 410.55 54591.53 88888.00 2021-02-14 11:15:27.000 045 14312.25 410.36 54591.33 88888.00 2021-02-14 11:15:28.000 045 14312.10 410.37 54591.46 88888.00 2021-02-14 11:15:29.000 045 14312.50 410.25 54591.29 88888.00 2021-02-14 11:15:30.000 045 14312.31 410.35 54591.20 88888.00 2021-02-14 11:15:31.000 045 14312.32 410.30 54591.52 88888.00 2021-02-14 11:15:32.000 045 14312.19 410.17 54591.45 88888.00 2021-02-14 11:15:33.000 045 14312.13 410.15 54591.01 88888.00 2021-02-14 11:15:34.000 045 14312.25 410.36 54591.32 88888.00 2021-02-14 11:15:35.000 045 14312.67 410.53 54588.15 88888.00 2021-02-14 11:15:36.000 045 14314.24 412.34 54589.28 88888.00 2021-02-14 11:15:37.000 045 14312.37 410.49 54591.39 88888.00 2021-02-14 11:15:38.000 045 14312.16 410.13 54591.15 88888.00 2021-02-14 11:15:39.000 045 14312.19 410.11 54591.51 88888.00 2021-02-14 11:15:40.000 045 14312.49 410.21 54591.10 88888.00 2021-02-14 11:15:41.000 045 14312.28 410.20 54591.38 88888.00 2021-02-14 11:15:42.000 045 14314.18 412.41 54589.27 88888.00 2021-02-14 11:15:43.000 045 14312.12 410.29 54591.37 88888.00 2021-02-14 11:15:44.000 045 14312.39 410.46 54591.30 88888.00 2021-02-14 11:15:45.000 045 14312.10 410.33 54591.38 88888.00 2021-02-14 11:15:46.000 045 14312.24 410.08 54591.36 88888.00 2021-02-14 11:15:47.000 045 14312.13 410.21 54591.49 88888.00 2021-02-14 11:15:48.000 045 14312.19 410.15 54591.50 88888.00 2021-02-14 11:15:49.000 045 14312.16 410.36 54591.44 88888.00 2021-02-14 11:15:50.000 045 14312.62 410.63 54591.09 88888.00 2021-02-14 11:15:51.000 045 14312.29 409.98 54591.50 88888.00 2021-02-14 11:15:52.000 045 14312.20 410.06 54591.43 88888.00 2021-02-14 11:15:53.000 045 14312.16 410.15 54591.30 88888.00 2021-02-14 11:15:54.000 045 14312.14 410.02 54591.19 88888.00 2021-02-14 11:15:55.000 045 14312.12 410.09 54591.33 88888.00 2021-02-14 11:15:56.000 045 14312.14 410.02 54591.41 88888.00 2021-02-14 11:15:57.000 045 14312.24 410.05 54591.43 88888.00 2021-02-14 11:15:58.000 045 14312.09 409.96 54591.37 88888.00 2021-02-14 11:15:59.000 045 14312.17 410.06 54591.13 88888.00 2021-02-14 11:16:00.000 045 14312.24 410.15 54591.17 88888.00 2021-02-14 11:16:01.000 045 14312.05 409.79 54591.41 88888.00 2021-02-14 11:16:02.000 045 14312.11 409.83 54591.22 88888.00 2021-02-14 11:16:03.000 045 14312.11 409.74 54591.45 88888.00 2021-02-14 11:16:04.000 045 14312.09 409.70 54591.18 88888.00 2021-02-14 11:16:05.000 045 14312.15 410.02 54591.30 88888.00 2021-02-14 11:16:06.000 045 14312.99 409.79 54589.15 88888.00 2021-02-14 11:16:07.000 045 14313.02 412.10 54591.15 88888.00 2021-02-14 11:16:08.000 045 14311.85 410.02 54591.36 88888.00 2021-02-14 11:16:09.000 045 14312.17 409.57 54591.48 88888.00 2021-02-14 11:16:10.000 045 14311.94 410.01 54591.23 88888.00 2021-02-14 11:16:11.000 045 14312.10 409.71 54591.24 88888.00 2021-02-14 11:16:12.000 045 14314.04 412.16 54588.93 88888.00 2021-02-14 11:16:13.000 045 14312.00 409.76 54591.28 88888.00 2021-02-14 11:16:14.000 045 14311.87 409.75 54591.36 88888.00 2021-02-14 11:16:15.000 045 14311.85 409.79 54590.89 88888.00 2021-02-14 11:16:16.000 045 14311.74 410.30 54591.18 88888.00 2021-02-14 11:16:17.000 045 14311.90 410.22 54591.15 88888.00 2021-02-14 11:16:18.000 045 14311.78 409.78 54591.35 88888.00 2021-02-14 11:16:19.000 045 14311.70 409.59 54591.24 88888.00 2021-02-14 11:16:20.000 045 14311.81 409.73 54591.20 88888.00 2021-02-14 11:16:21.000 045 14311.75 409.70 54591.11 88888.00 2021-02-14 11:16:22.000 045 14312.00 410.17 54590.89 88888.00 2021-02-14 11:16:23.000 045 14311.65 409.86 54591.29 88888.00 2021-02-14 11:16:24.000 045 14311.68 410.12 54591.19 88888.00 2021-02-14 11:16:25.000 045 14311.68 410.05 54591.23 88888.00 2021-02-14 11:16:26.000 045 14311.81 409.96 54591.21 88888.00 2021-02-14 11:16:27.000 045 14313.97 413.05 54588.96 88888.00 2021-02-14 11:16:28.000 045 14311.63 410.89 54591.19 88888.00 2021-02-14 11:16:29.000 045 14311.80 410.09 54591.05 88888.00 2021-02-14 11:16:30.000 045 14311.75 410.08 54591.16 88888.00 2021-02-14 11:16:31.000 045 14311.72 409.81 54591.11 88888.00 2021-02-14 11:16:32.000 045 14311.95 409.89 54591.22 88888.00 2021-02-14 11:16:33.000 045 14313.78 411.93 54589.08 88888.00 2021-02-14 11:16:34.000 045 14311.72 409.84 54591.05 88888.00 2021-02-14 11:16:35.000 045 14311.83 409.88 54591.18 88888.00 2021-02-14 11:16:36.000 045 14311.86 409.79 54591.19 88888.00 2021-02-14 11:16:37.000 045 14311.98 409.80 54590.96 88888.00 2021-02-14 11:16:38.000 045 14311.64 409.82 54591.19 88888.00 2021-02-14 11:16:39.000 045 14311.85 410.06 54591.14 88888.00 2021-02-14 11:16:40.000 045 14311.86 409.81 54591.00 88888.00 2021-02-14 11:16:41.000 045 14311.76 409.73 54591.07 88888.00 2021-02-14 11:16:42.000 045 14312.19 409.82 54589.75 88888.00 2021-02-14 11:16:43.000 045 14313.91 411.79 54591.20 88888.00 2021-02-14 11:16:44.000 045 14311.78 409.78 54590.96 88888.00 2021-02-14 11:16:45.000 045 14311.72 409.80 54591.16 88888.00 2021-02-14 11:16:46.000 045 14311.76 409.78 54591.15 88888.00 2021-02-14 11:16:47.000 045 14312.15 409.85 54591.11 88888.00 2021-02-14 11:16:48.000 045 14311.62 409.79 54591.17 88888.00 2021-02-14 11:16:49.000 045 14312.04 409.80 54591.06 88888.00 2021-02-14 11:16:50.000 045 14312.14 409.80 54591.10 88888.00 2021-02-14 11:16:51.000 045 14311.70 409.96 54591.23 88888.00 2021-02-14 11:16:52.000 045 14311.96 409.90 54591.22 88888.00 2021-02-14 11:16:53.000 045 14311.53 409.81 54591.27 88888.00 2021-02-14 11:16:54.000 045 14311.70 409.94 54591.11 88888.00 2021-02-14 11:16:55.000 045 14311.80 409.88 54591.27 88888.00 2021-02-14 11:16:56.000 045 14311.74 409.97 54591.14 88888.00 2021-02-14 11:16:57.000 045 14312.04 410.31 54591.21 88888.00 2021-02-14 11:16:58.000 045 14313.86 412.10 54588.97 88888.00 2021-02-14 11:16:59.000 045 14311.64 409.99 54590.86 88888.00 2021-02-14 11:17:00.000 045 14311.76 410.01 54591.10 88888.00 2021-02-14 11:17:01.000 045 14311.58 410.11 54591.10 88888.00 2021-02-14 11:17:02.000 045 14313.74 412.53 54588.97 88888.00 2021-02-14 11:17:03.000 045 14311.75 409.85 54591.10 88888.00 2021-02-14 11:17:04.000 045 14313.97 412.16 54588.99 88888.00 2021-02-14 11:17:06.000 045 14311.81 409.96 54590.84 88888.00 2021-02-14 11:17:07.000 045 14311.81 410.06 54591.08 88888.00 2021-02-14 11:17:09.000 045 14311.59 410.19 54590.99 88888.00 2021-02-14 11:17:10.000 045 14314.75 410.11 54588.37 88888.00 2021-02-14 11:17:11.000 045 14313.63 412.25 54590.81 88888.00 2021-02-14 11:17:12.000 045 14311.59 410.33 54591.09 88888.00 2021-02-14 11:17:13.000 045 14311.52 410.17 54591.20 88888.00 2021-02-14 11:17:14.000 045 14311.56 409.90 54591.14 88888.00 2021-02-14 11:17:15.000 045 14311.77 410.13 54590.69 88888.00 2021-02-14 11:17:16.000 045 14313.71 412.30 54588.88 88888.00 2021-02-14 11:17:17.000 045 14311.66 410.11 54591.14 88888.00 2021-02-14 11:17:18.000 045 14311.53 410.28 54591.17 88888.00 2021-02-14 11:17:19.000 045 14311.52 410.24 54591.14 88888.00 2021-02-14 11:17:20.000 045 14311.56 410.13 54591.11 88888.00 2021-02-14 11:17:21.000 045 14311.71 410.30 54591.15 88888.00 2021-02-14 11:17:22.000 045 14311.95 410.13 54591.13 88888.00 2021-02-14 11:17:23.000 045 14311.60 410.45 54591.18 88888.00 2021-02-14 11:17:24.000 045 14311.56 410.24 54591.15 88888.00 2021-02-14 11:17:25.000 045 14311.61 410.26 54591.08 88888.00 2021-02-14 11:17:26.000 045 14311.51 410.37 54590.98 88888.00 2021-02-14 11:17:27.000 045 14311.52 410.72 54591.22 88888.00 2021-02-14 11:17:28.000 045 14311.62 410.47 54591.20 88888.00 2021-02-14 11:17:29.000 045 14311.58 410.41 54591.12 88888.00 2021-02-14 11:17:30.000 045 14311.55 410.21 54591.11 88888.00 2021-02-14 11:17:31.000 045 14311.48 410.27 54591.15 88888.00 2021-02-14 11:17:32.000 045 14311.48 410.41 54591.07 88888.00 2021-02-14 11:17:33.000 045 14313.51 412.69 54589.17 88888.00 2021-02-14 11:17:34.000 045 14311.48 410.22 54591.16 88888.00 2021-02-14 11:17:35.000 045 14311.47 410.51 54591.20 88888.00 2021-02-14 11:17:36.000 045 14311.43 410.33 54590.84 88888.00 2021-02-14 11:17:37.000 045 14311.67 410.36 54591.11 88888.00 2021-02-14 11:17:38.000 045 14313.72 412.69 54589.04 88888.00 2021-02-14 11:17:39.000 045 14313.95 412.48 54588.94 88888.00 2021-02-14 11:17:40.000 045 14311.43 410.29 54590.67 88888.00 2021-02-14 11:17:41.000 045 14311.52 410.60 54591.18 88888.00 2021-02-14 11:17:42.000 045 14311.48 410.24 54591.05 88888.00 2021-02-14 11:17:43.000 045 14313.49 412.69 54588.92 88888.00 2021-02-14 11:17:44.000 045 14311.38 410.24 54591.05 88888.00 2021-02-14 11:17:45.000 045 14311.41 410.52 54591.33 88888.00 2021-02-14 11:17:46.000 045 14311.68 410.39 54591.27 88888.00 2021-02-14 11:17:47.000 045 14311.59 410.57 54591.03 88888.00 2021-02-14 11:17:48.000 045 14311.51 410.62 54591.07 88888.00 2021-02-14 11:17:49.000 045 14313.51 412.59 54588.88 88888.00 2021-02-14 11:17:50.000 045 14311.30 410.49 54590.99 88888.00 2021-02-14 11:17:51.000 045 14311.47 410.68 54590.91 88888.00 2021-02-14 11:17:52.000 045 14311.84 410.68 54590.85 88888.00 2021-02-14 11:17:53.000 045 14311.39 410.53 54590.99 88888.00 2021-02-14 11:17:54.000 045 14311.35 410.62 54591.03 88888.00 2021-02-14 11:17:56.000 045 14311.43 410.50 54591.11 88888.00 2021-02-14 11:17:57.000 045 14311.46 410.62 54590.97 88888.00 2021-02-14 11:17:58.000 045 14311.47 410.65 54591.09 88888.00 2021-02-14 11:18:00.000 045 14311.24 410.40 54591.22 88888.00 2021-02-14 11:18:01.000 045 14311.21 410.45 54591.08 88888.00 2021-02-14 11:18:02.000 045 14311.43 410.62 54590.95 88888.00 2021-02-14 11:18:03.000 045 14311.30 410.76 54591.27 88888.00 2021-02-14 11:18:04.000 045 14311.56 410.61 54590.82 88888.00 2021-02-14 11:18:05.000 045 14311.39 410.38 54591.17 88888.00 2021-02-14 11:18:06.000 045 14311.30 410.36 54590.95 88888.00 2021-02-14 11:18:07.000 045 14314.07 413.52 54588.86 88888.00 2021-02-14 11:18:08.000 045 14311.37 412.57 54590.96 88888.00 2021-02-14 11:18:09.000 045 14311.34 410.55 54590.99 88888.00 2021-02-14 11:18:10.000 045 14311.39 410.42 54591.11 88888.00 2021-02-14 11:18:11.000 045 14311.45 410.68 54590.78 88888.00 2021-02-14 11:18:12.000 045 14311.81 410.80 54591.05 88888.00 2021-02-14 11:18:13.000 045 14313.86 412.72 54588.79 88888.00 2021-02-14 11:18:14.000 045 14313.57 412.57 54589.25 88888.00 2021-02-14 11:18:15.000 045 14311.22 410.60 54591.14 88888.00 2021-02-14 11:18:16.000 045 14311.33 410.62 54591.11 88888.00 2021-02-14 11:18:17.000 045 14311.85 410.74 54591.08 88888.00 2021-02-14 11:18:18.000 045 14311.45 410.54 54591.18 88888.00 2021-02-14 11:18:19.000 045 14311.59 410.65 54591.13 88888.00 2021-02-14 11:18:20.000 045 14311.42 410.70 54591.21 88888.00 2021-02-14 11:18:21.000 045 14311.45 410.68 54591.12 88888.00 2021-02-14 11:18:22.000 045 14311.50 410.96 54591.06 88888.00 2021-02-14 11:18:23.000 045 14311.46 410.74 54591.18 88888.00 2021-02-14 11:18:24.000 045 14311.54 410.98 54590.87 88888.00 2021-02-14 11:18:25.000 045 14311.54 410.74 54591.06 88888.00 2021-02-14 11:18:26.000 045 14311.56 410.92 54590.87 88888.00 2021-02-14 11:18:27.000 045 14311.36 411.42 54591.09 88888.00 2021-02-14 11:18:28.000 045 14311.56 410.93 54591.00 88888.00 2021-02-14 11:18:29.000 045 14311.62 410.61 54590.82 88888.00 2021-02-14 11:18:30.000 045 14311.42 410.74 54591.08 88888.00 2021-02-14 11:18:31.000 045 14311.49 410.79 54591.11 88888.00 2021-02-14 11:18:32.000 045 14311.60 410.79 54591.02 88888.00 2021-02-14 11:18:33.000 045 14311.42 411.07 54591.02 88888.00 2021-02-14 11:18:34.000 045 14311.77 411.25 54590.90 88888.00 2021-02-14 11:18:35.000 045 14311.43 410.83 54591.16 88888.00 2021-02-14 11:18:36.000 045 14311.62 410.92 54591.14 88888.00 2021-02-14 11:18:37.000 045 14311.63 410.93 54591.09 88888.00 2021-02-14 11:18:38.000 045 14311.60 410.99 54591.07 88888.00 2021-02-14 11:18:39.000 045 14313.92 411.87 54588.89 88888.00 2021-02-14 11:18:40.000 045 14311.56 411.69 54591.24 88888.00 2021-02-14 11:18:41.000 045 14311.63 411.05 54591.19 88888.00 2021-02-14 11:18:42.000 045 14311.75 411.04 54591.09 88888.00 2021-02-14 11:18:43.000 045 14311.76 410.93 54591.19 88888.00 2021-02-14 11:18:44.000 045 14311.50 411.31 54591.17 88888.00 2021-02-14 11:18:45.000 045 14313.85 413.03 54588.95 88888.00 2021-02-14 11:18:46.000 045 14311.69 411.02 54591.23 88888.00 2021-02-14 11:18:47.000 045 14311.79 411.11 54591.08 88888.00 2021-02-14 11:18:48.000 045 14311.77 411.18 54590.97 88888.00 2021-02-14 11:18:49.000 045 14312.06 411.37 54591.21 88888.00 2021-02-14 11:18:50.000 045 14311.68 410.98 54591.30 88888.00 2021-02-14 11:18:51.000 045 14311.93 411.05 54591.03 88888.00 2021-02-14 11:18:52.000 045 14311.78 410.96 54591.21 88888.00 2021-02-14 11:18:53.000 045 14311.73 410.93 54591.15 88888.00 2021-02-14 11:18:54.000 045 14311.83 411.03 54591.24 88888.00 2021-02-14 11:18:55.000 045 14311.79 411.22 54591.33 88888.00 2021-02-14 11:18:56.000 045 14311.89 411.29 54591.26 88888.00 2021-02-14 11:18:57.000 045 14311.90 411.40 54591.30 88888.00 2021-02-14 11:18:58.000 045 14311.80 411.32 54591.22 88888.00 2021-02-14 11:18:59.000 045 14312.01 411.30 54591.24 88888.00 2021-02-14 11:19:00.000 045 14311.87 411.05 54591.36 88888.00 2021-02-14 11:19:01.000 045 14311.81 411.16 54591.26 88888.00 2021-02-14 11:19:02.000 045 14311.81 411.19 54591.06 88888.00 2021-02-14 11:19:03.000 045 14311.78 411.06 54591.24 88888.00 2021-02-14 11:19:04.000 045 14311.78 411.34 54591.05 88888.00 2021-02-14 11:19:05.000 045 14311.75 411.15 54591.28 88888.00 2021-02-14 11:19:06.000 045 14311.80 411.08 54591.31 88888.00 2021-02-14 11:19:07.000 045 14313.99 413.19 54589.17 88888.00 2021-02-14 11:19:08.000 045 14311.85 411.12 54591.27 88888.00 2021-02-14 11:19:09.000 045 14311.74 411.55 54590.97 88888.00 2021-02-14 11:19:10.000 045 14311.85 411.29 54591.19 88888.00 2021-02-14 11:19:11.000 045 14311.86 411.15 54591.37 88888.00 2021-02-14 11:19:12.000 045 14311.87 411.04 54591.21 88888.00 2021-02-14 11:19:13.000 045 14314.00 413.32 54589.00 88888.00 2021-02-14 11:19:14.000 045 14311.74 411.00 54590.78 88888.00 2021-02-14 11:19:15.000 045 14311.76 411.41 54591.22 88888.00 2021-02-14 11:19:16.000 045 14311.84 411.20 54591.30 88888.00 2021-02-14 11:19:17.000 045 14311.83 411.20 54591.26 88888.00 2021-02-14 11:19:18.000 045 14311.72 411.34 54591.29 88888.00 2021-02-14 11:19:19.000 045 14311.75 411.43 54591.25 88888.00 2021-02-14 11:19:20.000 045 14311.63 411.39 54591.35 88888.00 2021-02-14 11:19:21.000 045 14311.68 411.25 54591.35 88888.00 2021-02-14 11:19:22.000 045 14311.62 411.19 54591.29 88888.00 2021-02-14 11:19:23.000 045 14311.72 411.49 54591.07 88888.00 2021-02-14 11:19:24.000 045 14311.69 411.68 54591.34 88888.00 2021-02-14 11:19:25.000 045 14311.59 411.36 54591.37 88888.00 2021-02-14 11:19:26.000 045 14311.63 411.34 54591.43 88888.00 2021-02-14 11:19:27.000 045 14311.65 411.46 54591.28 88888.00 2021-02-14 11:19:28.000 045 14311.72 411.47 54591.20 88888.00 2021-02-14 11:19:29.000 045 14311.82 411.37 54591.36 88888.00 2021-02-14 11:19:30.000 045 14311.72 411.34 54591.36 88888.00 2021-02-14 11:19:31.000 045 14311.60 411.50 54591.30 88888.00 2021-02-14 11:19:32.000 045 14312.15 411.71 54590.86 88888.00 2021-02-14 11:19:33.000 045 14312.11 411.75 54591.05 88888.00 2021-02-14 11:19:34.000 045 14312.06 412.02 54591.02 88888.00 2021-02-14 11:19:35.000 045 14312.11 411.78 54591.06 88888.00 2021-02-14 11:19:36.000 045 14312.01 411.94 54591.04 88888.00 2021-02-14 11:19:37.000 045 14313.27 411.78 54588.75 88888.00 2021-02-14 11:19:38.000 045 14312.31 414.09 54590.83 88888.00 2021-02-14 11:19:39.000 045 14312.11 411.75 54590.96 88888.00 2021-02-14 11:19:40.000 045 14312.11 411.79 54591.16 88888.00 2021-02-14 11:19:41.000 045 14312.22 411.70 54590.99 88888.00 2021-02-14 11:19:42.000 045 14312.01 411.78 54591.09 88888.00 2021-02-14 11:19:43.000 045 14314.21 413.93 54588.87 88888.00 2021-02-14 11:19:44.000 045 14312.22 411.79 54590.73 88888.00 2021-02-14 11:19:45.000 045 14312.32 411.88 54591.04 88888.00 2021-02-14 11:19:46.000 045 14312.18 412.06 54591.09 88888.00 2021-02-14 11:19:47.000 045 14312.24 411.80 54591.06 88888.00 2021-02-14 11:19:48.000 045 14312.28 411.94 54591.05 88888.00 2021-02-14 11:19:49.000 045 14312.25 411.67 54591.05 88888.00 2021-02-14 11:19:50.000 045 14312.23 411.81 54591.19 88888.00 2021-02-14 11:19:51.000 045 14312.22 411.90 54591.02 88888.00 2021-02-14 11:19:52.000 045 14312.21 411.75 54590.97 88888.00 2021-02-14 11:19:53.000 045 14312.16 412.08 54591.20 88888.00 2021-02-14 11:19:54.000 045 14312.27 411.89 54591.07 88888.00 2021-02-14 11:19:55.000 045 14312.20 411.84 54591.12 88888.00 2021-02-14 11:19:56.000 045 14312.41 411.98 54590.97 88888.00 2021-02-14 11:19:57.000 045 14312.19 411.99 54590.98 88888.00 2021-02-14 11:19:58.000 045 14312.17 412.23 54591.08 88888.00 2021-02-14 11:19:59.000 045 14312.11 411.98 54590.94 88888.00 2021-02-14 11:20:00.000 045 14312.38 412.05 54591.01 88888.00 2021-02-14 11:20:01.000 045 14311.85 412.04 54591.42 88888.00 2021-02-14 11:20:02.000 045 14311.93 411.64 54591.56 88888.00 2021-02-14 11:20:03.000 045 14311.75 411.88 54591.37 88888.00 2021-02-14 11:20:04.000 045 14314.00 413.82 54589.31 88888.00 2021-02-14 11:20:05.000 045 14311.84 411.96 54591.58 88888.00 2021-02-14 11:20:06.000 045 14311.87 412.03 54591.54 88888.00 2021-02-14 11:20:07.000 045 14311.73 411.61 54591.60 88888.00 2021-02-14 11:20:08.000 045 14311.90 411.52 54591.62 88888.00 2021-02-14 11:20:09.000 045 14312.07 411.87 54591.55 88888.00 2021-02-14 11:20:10.000 045 14314.02 413.83 54589.54 88888.00 2021-02-14 11:20:11.000 045 14311.80 412.02 54591.59 88888.00 2021-02-14 11:20:12.000 045 14311.91 411.81 54591.64 88888.00 2021-02-14 11:20:13.000 045 14311.96 411.75 54591.62 88888.00 2021-02-14 11:20:14.000 045 14311.94 411.78 54591.41 88888.00 2021-02-14 11:20:15.000 045 14312.08 411.76 54591.47 88888.00 2021-02-14 11:20:16.000 045 14311.93 412.05 54591.50 88888.00 2021-02-14 11:20:17.000 045 14311.82 411.80 54591.62 88888.00 2021-02-14 11:20:18.000 045 14312.22 412.02 54591.65 88888.00 2021-02-14 11:20:19.000 045 14312.04 411.58 54591.56 88888.00 2021-02-14 11:20:20.000 045 14311.89 411.80 54591.65 88888.00 2021-02-14 11:20:21.000 045 14311.90 412.12 54591.57 88888.00 2021-02-14 11:20:22.000 045 14312.03 411.82 54591.70 88888.00 2021-02-14 11:20:23.000 045 14311.93 411.94 54591.45 88888.00 2021-02-14 11:20:24.000 045 14312.18 411.93 54591.27 88888.00 2021-02-14 11:20:25.000 045 14311.86 411.65 54591.62 88888.00 2021-02-14 11:20:26.000 045 14312.16 411.95 54591.61 88888.00 2021-02-14 11:20:27.000 045 14312.04 411.92 54591.54 88888.00 2021-02-14 11:20:28.000 045 14312.25 412.02 54591.49 88888.00 2021-02-14 11:20:29.000 045 14312.06 412.20 54591.51 88888.00 2021-02-14 11:20:30.000 045 14312.13 412.14 54591.43 88888.00 2021-02-14 11:20:31.000 045 14312.17 411.94 54591.71 88888.00 2021-02-14 11:20:32.000 045 14311.97 411.96 54591.59 88888.00 2021-02-14 11:20:33.000 045 14314.18 414.01 54589.50 88888.00 2021-02-14 11:20:34.000 045 14312.06 411.72 54591.54 88888.00 2021-02-14 11:20:35.000 045 14312.22 412.04 54591.61 88888.00 2021-02-14 11:20:36.000 045 14312.01 412.32 54591.56 88888.00 2021-02-14 11:20:37.000 045 14312.21 412.00 54591.62 88888.00 2021-02-14 11:20:38.000 045 14314.04 414.09 54589.40 88888.00 2021-02-14 11:20:39.000 045 14312.01 411.75 54591.52 88888.00 2021-02-14 11:20:40.000 045 14312.04 411.90 54591.58 88888.00 2021-02-14 11:20:41.000 045 14312.12 412.39 54591.52 88888.00 2021-02-14 11:20:42.000 045 14312.12 412.06 54591.60 88888.00 2021-02-14 11:20:43.000 045 14312.33 412.05 54591.51 88888.00 2021-02-14 11:20:44.000 045 14312.33 412.15 54591.52 88888.00 2021-02-14 11:20:45.000 045 14312.07 411.91 54591.74 88888.00 2021-02-14 11:20:46.000 045 14312.47 412.14 54591.33 88888.00 2021-02-14 11:20:47.000 045 14312.08 412.11 54591.56 88888.00 2021-02-14 11:20:48.000 045 14312.00 411.89 54591.72 88888.00 2021-02-14 11:20:49.000 045 14312.06 412.06 54591.49 88888.00 2021-02-14 11:20:50.000 045 14312.18 412.19 54591.67 88888.00 2021-02-14 11:20:51.000 045 14312.31 412.06 54591.71 88888.00 2021-02-14 11:20:52.000 045 14312.12 412.03 54591.77 88888.00 2021-02-14 11:20:53.000 045 14312.35 412.05 54591.70 88888.00 2021-02-14 11:20:54.000 045 14312.28 412.27 54591.58 88888.00 2021-02-14 11:20:55.000 045 14312.16 412.19 54591.69 88888.00 2021-02-14 11:20:56.000 045 14312.24 412.06 54591.74 88888.00 2021-02-14 11:20:57.000 045 14312.24 412.06 54591.73 88888.00 2021-02-14 11:20:58.000 045 14314.30 414.32 54589.53 88888.00 2021-02-14 11:20:59.000 045 14312.34 412.00 54591.56 88888.00 2021-02-14 11:21:00.000 045 14312.39 412.00 54591.73 88888.00 2021-02-14 11:21:01.000 045 14312.60 412.37 54591.59 88888.00 2021-02-14 11:21:02.000 045 14312.19 412.06 54591.77 88888.00 2021-02-14 11:21:03.000 045 14312.17 412.05 54591.74 88888.00 2021-02-14 11:21:04.000 045 14314.23 414.07 54589.52 88888.00 2021-02-14 11:21:05.000 045 14312.48 411.99 54591.63 88888.00 2021-02-14 11:21:06.000 045 14312.59 412.06 54591.74 88888.00 2021-02-14 11:21:07.000 045 14312.23 412.10 54591.85 88888.00 2021-02-14 11:21:08.000 045 14312.25 411.88 54589.73 88888.00 2021-02-14 11:21:09.000 045 14314.36 414.14 54591.40 88888.00 2021-02-14 11:21:10.000 045 14312.18 412.03 54591.49 88888.00 2021-02-14 11:21:11.000 045 14312.31 412.19 54591.71 88888.00 2021-02-14 11:21:12.000 045 14312.31 411.99 54591.83 88888.00 2021-02-14 11:21:13.000 045 14312.18 412.05 54591.71 88888.00 2021-02-14 11:21:14.000 045 14312.41 411.95 54591.73 88888.00 2021-02-14 11:21:15.000 045 14312.34 411.99 54591.71 88888.00 2021-02-14 11:21:16.000 045 14312.36 412.48 54591.65 88888.00 2021-02-14 11:21:17.000 045 14312.21 412.19 54591.86 88888.00 2021-02-14 11:21:18.000 045 14312.19 412.29 54591.63 88888.00 2021-02-14 11:21:19.000 045 14312.19 411.93 54591.56 88888.00 2021-02-14 11:21:20.000 045 14312.17 412.04 54591.76 88888.00 2021-02-14 11:21:21.000 045 14312.59 412.20 54591.62 88888.00 2021-02-14 11:21:22.000 045 14312.16 411.94 54591.58 88888.00 2021-02-14 11:21:23.000 045 14312.30 412.33 54591.71 88888.00 2021-02-14 11:21:24.000 045 14312.72 412.02 54591.66 88888.00 2021-02-14 11:21:25.000 045 14312.38 412.23 54591.68 88888.00 2021-02-14 11:21:26.000 045 14312.03 412.37 54591.71 88888.00 2021-02-14 11:21:27.000 045 14312.19 411.99 54591.73 88888.00 2021-02-14 11:21:28.000 045 14312.41 412.07 54591.75 88888.00 2021-02-14 11:21:29.000 045 14314.26 414.07 54589.62 88888.00 2021-02-14 11:21:30.000 045 14312.23 412.00 54591.82 88888.00 2021-02-14 11:21:31.000 045 14312.42 412.50 54591.73 88888.00 2021-02-14 11:21:32.000 045 14312.22 412.00 54591.83 88888.00 2021-02-14 11:21:33.000 045 14312.41 412.25 54591.62 88888.00 2021-02-14 11:21:34.000 045 14312.12 411.99 54591.70 88888.00 2021-02-14 11:21:35.000 045 14314.20 414.19 54589.64 88888.00 2021-02-14 11:21:36.000 045 14312.21 412.28 54591.71 88888.00 2021-02-14 11:21:37.000 045 14312.31 412.00 54591.67 88888.00 2021-02-14 11:21:38.000 045 14312.19 412.30 54591.74 88888.00 2021-02-14 11:21:39.000 045 14312.19 412.02 54591.70 88888.00 2021-02-14 11:21:40.000 045 14312.24 412.23 54591.78 88888.00 2021-02-14 11:21:41.000 045 14312.32 412.44 54591.52 88888.00 2021-02-14 11:21:42.000 045 14312.18 412.11 54591.79 88888.00 2021-02-14 11:21:43.000 045 14312.45 412.10 54591.74 88888.00 2021-02-14 11:21:44.000 045 14312.16 411.93 54591.72 88888.00 2021-02-14 11:21:45.000 045 14312.27 412.06 54591.77 88888.00 2021-02-14 11:21:46.000 045 14312.52 412.56 54591.70 88888.00 2021-02-14 11:21:47.000 045 14312.18 412.02 54591.73 88888.00 2021-02-14 11:21:48.000 045 14312.47 412.13 54591.87 88888.00 2021-02-14 11:21:49.000 045 14312.31 412.20 54591.72 88888.00 2021-02-14 11:21:50.000 045 14312.54 412.43 54591.71 88888.00 2021-02-14 11:21:51.000 045 14313.95 412.21 54588.61 88888.00 2021-02-14 11:21:52.000 045 14314.33 414.39 54590.63 88888.00 2021-02-14 11:21:53.000 045 14312.82 412.25 54591.83 88888.00 2021-02-14 11:21:54.000 045 14312.37 412.19 54591.64 88888.00 2021-02-14 11:21:55.000 045 14312.32 412.37 54591.78 88888.00 2021-02-14 11:21:56.000 045 14312.14 412.06 54591.75 88888.00 2021-02-14 11:21:57.000 045 14314.44 414.14 54589.63 88888.00 2021-02-14 11:21:58.000 045 14312.46 412.43 54591.73 88888.00 2021-02-14 11:21:59.000 045 14312.37 412.30 54591.71 88888.00 2021-02-14 11:22:00.000 045 14312.61 412.25 54591.87 88888.00 2021-02-14 11:22:01.000 045 14312.46 412.37 54591.87 88888.00 2021-02-14 11:22:02.000 045 14312.29 412.40 54591.68 88888.00 2021-02-14 11:22:03.000 045 14312.48 412.26 54591.70 88888.00 2021-02-14 11:22:04.000 045 14312.40 412.32 54591.80 88888.00 2021-02-14 11:22:05.000 045 14312.29 412.29 54591.75 88888.00 2021-02-14 11:22:06.000 045 14312.88 412.46 54591.68 88888.00 2021-02-14 11:22:07.000 045 14312.36 412.50 54591.80 88888.00 2021-02-14 11:22:08.000 045 14312.44 412.57 54591.50 88888.00 2021-02-14 11:22:09.000 045 14312.36 412.33 54591.86 88888.00 2021-02-14 11:22:10.000 045 14312.38 412.70 54591.93 88888.00 2021-02-14 11:22:11.000 045 14312.42 412.50 54591.88 88888.00 2021-02-14 11:22:12.000 045 14312.45 412.99 54591.90 88888.00 2021-02-14 11:22:13.000 045 14312.53 412.90 54591.83 88888.00 2021-02-14 11:22:14.000 045 14312.30 412.76 54591.89 88888.00 2021-02-14 11:22:15.000 045 14312.63 412.59 54591.86 88888.00 2021-02-14 11:22:16.000 045 14312.35 412.70 54591.86 88888.00 2021-02-14 11:22:17.000 045 14312.51 412.65 54591.81 88888.00 2021-02-14 11:22:18.000 045 14312.75 412.69 54591.99 88888.00 2021-02-14 11:22:19.000 045 14312.40 412.69 54591.90 88888.00 2021-02-14 11:22:20.000 045 14312.79 412.73 54591.91 88888.00 2021-02-14 11:22:21.000 045 14312.77 413.10 54591.88 88888.00 2021-02-14 11:22:22.000 045 14314.79 413.76 54589.63 88888.00 2021-02-14 11:22:23.000 045 14312.88 413.02 54591.81 88888.00 2021-02-14 11:22:24.000 045 14312.75 412.85 54591.96 88888.00 2021-02-14 11:22:25.000 045 14312.99 412.85 54591.92 88888.00 2021-02-14 11:22:26.000 045 14313.02 412.47 54591.64 88888.00 2021-02-14 11:22:27.000 045 14312.95 412.69 54592.00 88888.00 2021-02-14 11:22:28.000 045 14315.14 414.83 54589.88 88888.00 2021-02-14 11:22:29.000 045 14312.74 412.69 54592.02 88888.00 2021-02-14 11:22:30.000 045 14312.75 412.80 54591.87 88888.00 2021-02-14 11:22:31.000 045 14312.88 413.35 54591.96 88888.00 2021-02-14 11:22:32.000 045 14313.10 412.82 54591.90 88888.00 2021-02-14 11:22:33.000 045 14313.39 413.15 54591.83 88888.00 2021-02-14 11:22:34.000 045 14313.06 412.90 54592.02 88888.00 2021-02-14 11:22:35.000 045 14313.19 412.94 54591.94 88888.00 2021-02-14 11:22:36.000 045 14314.94 412.91 54588.82 88888.00 2021-02-14 11:22:37.000 045 14315.20 415.14 54590.75 88888.00 2021-02-14 11:22:38.000 045 14313.23 412.81 54591.95 88888.00 2021-02-14 11:22:39.000 045 14313.20 412.98 54592.00 88888.00 2021-02-14 11:22:40.000 045 14313.31 412.61 54591.79 88888.00 2021-02-14 11:22:41.000 045 14313.39 413.26 54591.91 88888.00 2021-02-14 11:22:42.000 045 14315.62 414.93 54589.89 88888.00 2021-02-14 11:22:43.000 045 14313.26 412.67 54592.14 88888.00 2021-02-14 11:22:44.000 045 14313.31 412.68 54592.05 88888.00 2021-02-14 11:22:45.000 045 14313.50 412.73 54591.72 88888.00 2021-02-14 11:22:46.000 045 14313.07 412.49 54591.99 88888.00 2021-02-14 11:22:47.000 045 14313.32 412.82 54592.06 88888.00 2021-02-14 11:22:48.000 045 14313.34 412.90 54592.06 88888.00 2021-02-14 11:22:49.000 045 14313.35 412.81 54592.07 88888.00 2021-02-14 11:22:50.000 045 14313.32 412.73 54592.07 88888.00 2021-02-14 11:22:51.000 045 14313.51 412.59 54592.04 88888.00 2021-02-14 11:22:52.000 045 14313.63 412.56 54592.10 88888.00 2021-02-14 11:22:53.000 045 14313.48 412.45 54592.12 88888.00 2021-02-14 11:22:54.000 045 14313.34 412.75 54592.18 88888.00 2021-02-14 11:22:55.000 045 14313.39 412.73 54592.14 88888.00 2021-02-14 11:22:56.000 045 14313.94 412.51 54591.95 88888.00 2021-02-14 11:22:57.000 045 14313.37 413.02 54592.18 88888.00 2021-02-14 11:22:58.000 045 14313.68 413.08 54590.98 88888.00 2021-02-14 11:22:59.000 045 14315.75 414.75 54591.08 88888.00 2021-02-14 11:23:00.000 045 14313.36 412.61 54592.20 88888.00 2021-02-14 11:23:01.000 045 14313.34 412.83 54592.18 88888.00 2021-02-14 11:23:02.000 045 14313.32 412.94 54592.11 88888.00 2021-02-14 11:23:03.000 045 14313.68 412.85 54592.13 88888.00 2021-02-14 11:23:04.000 045 14313.31 412.52 54592.17 88888.00 2021-02-14 11:23:05.000 045 14313.39 412.78 54592.14 88888.00 2021-02-14 11:23:06.000 045 14313.95 412.50 54592.11 88888.00 2021-02-14 11:23:07.000 045 14313.62 412.44 54592.15 88888.00 2021-02-14 11:23:08.000 045 14313.61 412.94 54592.21 88888.00 2021-02-14 11:23:09.000 045 14315.57 414.59 54590.12 88888.00 2021-02-14 11:23:10.000 045 14313.63 412.40 54592.25 88888.00 2021-02-14 11:23:11.000 045 14313.91 412.60 54591.93 88888.00 2021-02-14 11:23:12.000 045 14313.59 412.63 54592.11 88888.00 2021-02-14 11:23:13.000 045 14313.29 412.93 54592.11 88888.00 2021-02-14 11:23:14.000 045 14313.38 412.62 54592.21 88888.00 2021-02-14 11:23:15.000 045 14315.52 414.92 54590.14 88888.00 2021-02-14 11:23:16.000 045 14313.49 412.46 54592.23 88888.00 2021-02-14 11:23:17.000 045 14313.49 412.57 54592.18 88888.00 2021-02-14 11:23:18.000 045 14313.80 412.52 54592.15 88888.00 2021-02-14 11:23:19.000 045 14313.34 412.45 54592.24 88888.00 2021-02-14 11:23:20.000 045 14313.53 412.47 54592.28 88888.00 2021-02-14 11:23:21.000 045 14313.81 412.59 54592.14 88888.00 2021-02-14 11:23:22.000 045 14313.45 412.49 54592.12 88888.00 2021-02-14 11:23:23.000 045 14315.73 414.52 54590.24 88888.00 2021-02-14 11:23:24.000 045 14313.54 412.42 54592.18 88888.00 2021-02-14 11:23:25.000 045 14313.60 412.60 54592.00 88888.00 2021-02-14 11:23:26.000 045 14313.95 412.82 54592.14 88888.00 2021-02-14 11:23:27.000 045 14313.84 412.74 54592.17 88888.00 2021-02-14 11:23:28.000 045 14314.06 412.78 54592.27 88888.00 2021-02-14 11:23:29.000 045 14315.73 414.62 54590.08 88888.00 2021-02-14 11:23:30.000 045 14313.63 412.88 54592.10 88888.00 2021-02-14 11:23:31.000 045 14313.57 412.59 54592.30 88888.00 2021-02-14 11:23:32.000 045 14313.65 412.92 54592.24 88888.00 2021-02-14 11:23:33.000 045 14313.72 412.92 54592.21 88888.00 2021-02-14 11:23:34.000 045 14313.60 412.50 54592.24 88888.00 2021-02-14 11:23:35.000 045 14313.66 412.77 54592.28 88888.00 2021-02-14 11:23:36.000 045 14313.61 412.54 54592.20 88888.00 2021-02-14 11:23:37.000 045 14313.64 412.58 54592.31 88888.00 2021-02-14 11:23:38.000 045 14313.76 412.84 54591.91 88888.00 2021-02-14 11:23:39.000 045 14313.94 412.81 54592.31 88888.00 2021-02-14 11:23:40.000 045 14313.72 412.50 54592.07 88888.00 2021-02-14 11:23:41.000 045 14313.64 412.63 54592.02 88888.00 2021-02-14 11:23:42.000 045 14313.94 412.73 54592.36 88888.00 2021-02-14 11:23:43.000 045 14313.85 412.73 54592.37 88888.00 2021-02-14 11:23:44.000 045 14313.76 412.88 54592.29 88888.00 2021-02-14 11:23:45.000 045 14313.75 412.42 54592.37 88888.00 2021-02-14 11:23:46.000 045 14313.77 412.50 54592.19 88888.00 2021-02-14 11:23:47.000 045 14314.03 412.46 54592.42 88888.00 2021-02-14 11:23:48.000 045 14313.83 413.18 54592.37 88888.00 2021-02-14 11:23:49.000 045 14313.80 412.66 54592.36 88888.00 2021-02-14 11:23:50.000 045 14313.72 412.90 54592.35 88888.00 2021-02-14 11:23:51.000 045 14313.72 412.54 54592.33 88888.00 2021-02-14 11:23:52.000 045 14313.83 412.63 54592.17 88888.00 2021-02-14 11:23:53.000 045 14313.99 412.66 54592.29 88888.00 2021-02-14 11:23:54.000 045 14316.00 414.76 54591.25 88888.00 2021-02-14 11:23:55.000 045 14313.86 412.44 54592.06 88888.00 2021-02-14 11:23:56.000 045 14313.78 412.68 54591.87 88888.00 2021-02-14 11:23:57.000 045 14313.83 412.75 54592.39 88888.00 2021-02-14 11:23:58.000 045 14314.29 412.58 54592.30 88888.00 2021-02-14 11:23:59.000 045 14316.17 414.76 54590.11 88888.00 2021-02-14 11:24:00.000 045 14314.13 412.59 54592.37 88888.00 2021-02-14 11:24:01.000 045 14313.90 412.55 54592.37 88888.00 2021-02-14 11:24:02.000 045 14313.96 412.75 54592.45 88888.00 2021-02-14 11:24:03.000 045 14313.93 412.51 54592.25 88888.00 2021-02-14 11:24:04.000 045 14314.00 412.44 54592.48 88888.00 2021-02-14 11:24:05.000 045 14313.87 412.77 54592.41 88888.00 2021-02-14 11:24:06.000 045 14313.94 412.53 54592.34 88888.00 2021-02-14 11:24:07.000 045 14313.92 412.50 54592.29 88888.00 2021-02-14 11:24:08.000 045 14314.14 412.91 54592.33 88888.00 2021-02-14 11:24:09.000 045 14316.04 415.06 54590.21 88888.00 2021-02-14 11:24:10.000 045 14314.23 412.44 54592.12 88888.00 2021-02-14 11:24:11.000 045 14314.04 412.48 54592.34 88888.00 2021-02-14 11:24:12.000 045 14313.92 412.47 54592.27 88888.00 2021-02-14 11:24:13.000 045 14313.89 412.88 54592.19 88888.00 2021-02-14 11:24:14.000 045 14314.33 412.51 54592.27 88888.00 2021-02-14 11:24:15.000 045 14315.93 414.69 54590.23 88888.00 2021-02-14 11:24:16.000 045 14313.82 412.56 54592.28 88888.00 2021-02-14 11:24:17.000 045 14313.84 412.75 54592.20 88888.00 2021-02-14 11:24:18.000 045 14313.89 412.61 54592.29 88888.00 2021-02-14 11:24:19.000 045 14313.76 412.67 54592.34 88888.00 2021-02-14 11:24:20.000 045 14313.83 412.72 54592.29 88888.00 2021-02-14 11:24:21.000 045 14313.85 412.48 54592.39 88888.00 2021-02-14 11:24:22.000 045 14314.02 412.33 54592.37 88888.00 2021-02-14 11:24:23.000 045 14314.29 412.68 54591.89 88888.00 2021-02-14 11:24:24.000 045 14313.72 412.84 54592.23 88888.00 2021-02-14 11:24:25.000 045 14313.90 412.82 54592.33 88888.00 2021-02-14 11:24:26.000 045 14313.82 412.58 54592.31 88888.00 2021-02-14 11:24:27.000 045 14313.59 412.83 54592.06 88888.00 2021-02-14 11:24:28.000 045 14314.23 412.54 54592.25 88888.00 2021-02-14 11:24:29.000 045 14313.79 412.84 54592.34 88888.00 2021-02-14 11:24:30.000 045 14313.80 412.67 54592.08 88888.00 2021-02-14 11:24:31.000 045 14313.72 412.58 54592.17 88888.00 2021-02-14 11:24:32.000 045 14313.89 412.88 54592.26 88888.00 2021-02-14 11:24:33.000 045 14313.76 412.69 54591.87 88888.00 2021-02-14 11:24:34.000 045 14313.87 412.44 54592.30 88888.00 2021-02-14 11:24:35.000 045 14313.85 412.54 54592.31 88888.00 2021-02-14 11:24:36.000 045 14313.67 412.43 54592.44 88888.00 2021-02-14 11:24:37.000 045 14313.69 412.74 54592.44 88888.00 2021-02-14 11:24:38.000 045 14313.69 412.69 54592.31 88888.00 2021-02-14 11:24:39.000 045 14313.87 412.41 54592.38 88888.00 2021-02-14 11:24:40.000 045 14315.90 414.60 54590.06 88888.00 2021-02-14 11:24:41.000 045 14313.82 412.45 54592.38 88888.00 2021-02-14 11:24:42.000 045 14313.71 412.56 54592.30 88888.00 2021-02-14 11:24:43.000 045 14314.24 412.54 54591.91 88888.00 2021-02-14 11:24:44.000 045 14313.86 412.56 54592.24 88888.00 2021-02-14 11:24:45.000 045 14313.89 412.41 54592.03 88888.00 2021-02-14 11:24:46.000 045 14315.76 414.70 54590.28 88888.00 2021-02-14 11:24:47.000 045 14313.80 412.82 54592.29 88888.00 2021-02-14 11:24:48.000 045 14313.84 412.53 54592.44 88888.00 2021-02-14 11:24:49.000 045 14313.89 412.40 54592.26 88888.00 2021-02-14 11:24:50.000 045 14313.73 412.46 54592.50 88888.00 2021-02-14 11:24:51.000 045 14313.76 412.56 54591.97 88888.00 2021-02-14 11:24:52.000 045 14313.77 412.45 54592.37 88888.00 2021-02-14 11:24:53.000 045 14313.83 412.63 54592.29 88888.00 2021-02-14 11:24:54.000 045 14313.94 412.59 54592.27 88888.00 2021-02-14 11:24:55.000 045 14313.76 413.00 54592.29 88888.00 2021-02-14 11:24:56.000 045 14313.70 412.73 54592.18 88888.00 2021-02-14 11:24:57.000 045 14314.03 412.66 54592.15 88888.00 2021-02-14 11:24:58.000 045 14313.85 412.63 54592.21 88888.00 2021-02-14 11:24:59.000 045 14316.02 414.89 54589.98 88888.00 2021-02-14 11:25:00.000 045 14313.80 412.51 54592.30 88888.00 2021-02-14 11:25:01.000 045 14313.86 412.83 54592.28 88888.00 2021-02-14 11:25:02.000 045 14313.96 413.55 54592.21 88888.00 2021-02-14 11:25:03.000 045 14313.72 412.56 54592.27 88888.00 2021-02-14 11:25:04.000 045 14313.81 412.99 54592.38 88888.00 2021-02-14 11:25:05.000 045 14315.91 414.92 54590.30 88888.00 2021-02-14 11:25:06.000 045 14313.88 412.78 54592.33 88888.00 2021-02-14 11:25:07.000 045 14313.89 412.65 54592.28 88888.00 2021-02-14 11:25:08.000 045 14313.89 412.70 54592.28 88888.00 2021-02-14 11:25:09.000 045 14314.05 412.96 54592.29 88888.00 2021-02-14 11:25:10.000 045 14313.87 413.07 54592.35 88888.00 2021-02-14 11:25:11.000 045 14313.78 412.80 54592.28 88888.00 2021-02-14 11:25:12.000 045 14314.06 412.49 54592.31 88888.00 2021-02-14 11:25:13.000 045 14313.93 412.51 54592.18 88888.00 2021-02-14 11:25:14.000 045 14313.89 412.85 54592.28 88888.00 2021-02-14 11:25:15.000 045 14314.07 412.65 54592.37 88888.00 2021-02-14 11:25:16.000 045 14314.01 412.63 54591.19 88888.00 2021-02-14 11:25:17.000 045 14316.01 414.80 54591.55 88888.00 2021-02-14 11:25:18.000 045 14314.45 412.55 54591.80 88888.00 2021-02-14 11:25:19.000 045 14314.16 412.77 54592.10 88888.00 2021-02-14 11:25:20.000 045 14313.79 412.68 54592.13 88888.00 2021-02-14 11:25:21.000 045 14314.03 412.64 54592.19 88888.00 2021-02-14 11:25:22.000 045 14314.35 412.50 54592.25 88888.00 2021-02-14 11:25:23.000 045 14313.99 412.65 54591.75 88888.00 2021-02-14 11:25:24.000 045 14314.41 412.79 54592.02 88888.00 2021-02-14 11:25:25.000 045 14314.20 412.73 54592.20 88888.00 2021-02-14 11:25:26.000 045 14314.01 412.77 54592.32 88888.00 2021-02-14 11:25:27.000 045 14314.14 412.79 54592.10 88888.00 2021-02-14 11:25:28.000 045 14314.17 412.56 54591.90 88888.00 2021-02-14 11:25:29.000 045 14314.24 412.66 54592.19 88888.00 2021-02-14 11:25:30.000 045 14314.21 412.59 54592.35 88888.00 2021-02-14 11:25:31.000 045 14314.20 412.50 54592.37 88888.00 2021-02-14 11:25:32.000 045 14316.33 414.65 54590.29 88888.00 2021-02-14 11:25:33.000 045 14314.43 412.50 54592.31 88888.00 2021-02-14 11:25:34.000 045 14314.23 412.85 54592.21 88888.00 2021-02-14 11:25:35.000 045 14314.21 412.29 54592.24 88888.00 2021-02-14 11:25:36.000 045 14314.18 412.50 54592.27 88888.00 2021-02-14 11:25:37.000 045 14316.46 414.63 54590.10 88888.00 2021-02-14 11:25:38.000 045 14314.20 412.44 54592.09 88888.00 2021-02-14 11:25:39.000 045 14314.26 412.48 54592.33 88888.00 2021-02-14 11:25:40.000 045 14314.36 412.45 54592.15 88888.00 2021-02-14 11:25:41.000 045 14314.12 412.59 54592.48 88888.00 2021-02-14 11:25:42.000 045 14313.98 412.46 54592.38 88888.00 2021-02-14 11:25:43.000 045 14314.11 412.42 54592.14 88888.00 2021-02-14 11:25:44.000 045 14314.42 412.41 54592.26 88888.00 2021-02-14 11:25:45.000 045 14314.25 412.63 54592.31 88888.00 2021-02-14 11:25:46.000 045 14314.19 412.28 54592.37 88888.00 2021-02-14 11:25:47.000 045 14314.29 412.36 54592.47 88888.00 2021-02-14 11:25:48.000 045 14314.20 412.22 54592.38 88888.00 2021-02-14 11:25:49.000 045 14314.33 412.23 54592.38 88888.00 2021-02-14 11:25:50.000 045 14314.54 412.73 54592.36 88888.00 2021-02-14 11:25:51.000 045 14314.13 412.31 54592.49 88888.00 2021-02-14 11:25:52.000 045 14314.20 412.50 54592.38 88888.00 2021-02-14 11:25:53.000 045 14314.11 412.19 54592.44 88888.00 2021-02-14 11:25:54.000 045 14317.32 413.26 54589.65 88888.00 2021-02-14 11:25:55.000 045 14316.29 414.38 54592.25 88888.00 2021-02-14 11:25:56.000 045 14314.20 412.23 54592.37 88888.00 2021-02-14 11:25:57.000 045 14314.29 412.51 54592.50 88888.00 2021-02-14 11:25:58.000 045 14314.12 412.07 54592.32 88888.00 2021-02-14 11:25:59.000 045 14314.07 411.97 54592.35 88888.00 2021-02-14 11:26:00.000 045 14316.33 414.51 54590.28 88888.00 2021-02-14 11:26:01.000 045 14314.24 412.24 54592.33 88888.00 2021-02-14 11:26:02.000 045 14314.21 412.37 54592.41 88888.00 2021-02-14 11:26:03.000 045 14314.14 412.06 54592.22 88888.00 2021-02-14 11:26:04.000 045 14314.33 412.12 54592.28 88888.00 2021-02-14 11:26:05.000 045 14314.33 412.25 54591.97 88888.00 2021-02-14 11:26:06.000 045 14314.28 412.06 54592.30 88888.00 2021-02-14 11:26:07.000 045 14314.42 412.24 54592.25 88888.00 2021-02-14 11:26:08.000 045 14316.25 414.23 54589.79 88888.00 2021-02-14 11:26:09.000 045 14314.51 412.22 54592.34 88888.00 2021-02-14 11:26:10.000 045 14314.28 412.42 54592.33 88888.00 2021-02-14 11:26:11.000 045 14314.33 412.38 54592.47 88888.00 2021-02-14 11:26:12.000 045 14314.39 412.08 54592.32 88888.00 2021-02-14 11:26:13.000 045 14314.05 412.11 54592.52 88888.00 2021-02-14 11:26:14.000 045 14314.25 412.18 54592.40 88888.00 2021-02-14 11:26:15.000 045 14314.35 412.29 54592.36 88888.00 2021-02-14 11:26:16.000 045 14314.22 412.19 54592.40 88888.00 2021-02-14 11:26:17.000 045 14314.20 412.46 54592.49 88888.00 2021-02-14 11:26:18.000 045 14314.20 412.24 54592.14 88888.00 2021-02-14 11:26:19.000 045 14314.28 412.24 54592.36 88888.00 2021-02-14 11:26:20.000 045 14314.20 412.29 54592.17 88888.00 2021-02-14 11:26:21.000 045 14314.23 412.17 54592.40 88888.00 2021-02-14 11:26:22.000 045 14314.29 412.30 54592.28 88888.00 2021-02-14 11:26:23.000 045 14314.22 412.36 54592.44 88888.00 2021-02-14 11:26:24.000 045 14314.34 412.46 54592.12 88888.00 2021-02-14 11:26:25.000 045 14314.34 412.81 54592.30 88888.00 2021-02-14 11:26:26.000 045 14314.26 412.24 54592.47 88888.00 2021-02-14 11:26:27.000 045 14314.61 412.29 54592.45 88888.00 2021-02-14 11:26:28.000 045 14316.55 413.25 54590.32 88888.00 2021-02-14 11:26:29.000 045 14314.51 413.11 54592.15 88888.00 2021-02-14 11:26:30.000 045 14314.50 412.22 54592.41 88888.00 2021-02-14 11:26:31.000 045 14314.39 412.22 54592.55 88888.00 2021-02-14 11:26:32.000 045 14314.51 412.28 54592.53 88888.00 2021-02-14 11:26:33.000 045 14314.50 412.31 54592.46 88888.00 2021-02-14 11:26:34.000 045 14316.71 414.29 54590.33 88888.00 2021-02-14 11:26:35.000 045 14314.68 412.76 54592.07 88888.00 2021-02-14 11:26:36.000 045 14314.77 412.11 54592.56 88888.00 2021-02-14 11:26:37.000 045 14314.64 412.21 54592.46 88888.00 2021-02-14 11:26:38.000 045 14314.45 412.22 54592.52 88888.00 2021-02-14 11:26:39.000 045 14314.58 412.44 54592.56 88888.00 2021-02-14 11:26:40.000 045 14314.64 412.41 54592.56 88888.00 2021-02-14 11:26:41.000 045 14314.59 412.25 54592.51 88888.00 2021-02-14 11:26:42.000 045 14314.58 412.17 54592.56 88888.00 2021-02-14 11:26:43.000 045 14314.72 412.08 54592.62 88888.00 2021-02-14 11:26:44.000 045 14314.58 412.30 54592.63 88888.00 2021-02-14 11:26:45.000 045 14315.12 411.95 54592.25 88888.00 2021-02-14 11:26:46.000 045 14314.64 412.15 54592.65 88888.00 2021-02-14 11:26:47.000 045 14314.86 412.06 54592.62 88888.00 2021-02-14 11:26:48.000 045 14317.65 412.17 54590.54 88888.00 2021-02-14 11:26:49.000 045 14315.46 414.50 54592.69 88888.00 2021-02-14 11:26:50.000 045 14314.63 412.17 54592.64 88888.00 2021-02-14 11:26:51.000 045 14314.70 412.07 54592.55 88888.00 2021-02-14 11:26:52.000 045 14314.63 412.24 54592.43 88888.00 2021-02-14 11:26:53.000 045 14314.72 412.17 54592.67 88888.00 2021-02-14 11:26:54.000 045 14316.81 414.23 54590.57 88888.00 2021-02-14 11:26:55.000 045 14314.71 411.92 54592.30 88888.00 2021-02-14 11:26:56.000 045 14314.69 412.44 54592.72 88888.00 2021-02-14 11:26:57.000 045 14314.65 412.29 54592.60 88888.00 2021-02-14 11:26:58.000 045 14314.70 412.28 54592.69 88888.00 2021-02-14 11:26:59.000 045 14314.78 412.39 54592.72 88888.00 2021-02-14 11:27:00.000 045 14314.62 412.54 54592.63 88888.00 2021-02-14 11:27:01.000 045 14314.72 412.44 54592.51 88888.00 2021-02-14 11:27:02.000 045 14314.64 412.31 54592.62 88888.00 2021-02-14 11:27:03.000 045 14314.51 412.12 54592.69 88888.00 2021-02-14 11:27:04.000 045 14316.58 412.06 54590.45 88888.00 2021-02-14 11:27:05.000 045 14314.63 414.02 54592.54 88888.00 2021-02-14 11:27:06.000 045 14314.58 412.19 54592.56 88888.00 2021-02-14 11:27:07.000 045 14314.58 412.05 54592.59 88888.00 2021-02-14 11:27:08.000 045 14314.60 411.96 54592.52 88888.00 2021-02-14 11:27:09.000 045 14314.57 411.84 54592.78 88888.00 2021-02-14 11:27:10.000 045 14314.58 411.92 54592.56 88888.00 2021-02-14 11:27:11.000 045 14314.59 411.95 54592.51 88888.00 2021-02-14 11:27:12.000 045 14314.96 412.04 54592.69 88888.00 2021-02-14 11:27:13.000 045 14314.61 411.87 54592.61 88888.00 2021-02-14 11:27:14.000 045 14314.83 411.93 54592.47 88888.00 2021-02-14 11:27:15.000 045 14315.09 411.81 54592.54 88888.00 2021-02-14 11:27:16.000 045 14314.60 411.93 54592.53 88888.00 2021-02-14 11:27:17.000 045 14314.38 411.88 54592.59 88888.00 2021-02-14 11:27:18.000 045 14314.65 411.98 54592.54 88888.00 2021-02-14 11:27:19.000 045 14314.87 412.08 54592.70 88888.00 2021-02-14 11:27:20.000 045 14316.78 413.88 54590.51 88888.00 2021-02-14 11:27:21.000 045 14314.74 411.71 54592.50 88888.00 2021-02-14 11:27:22.000 045 14314.63 411.68 54592.65 88888.00 2021-02-14 11:27:23.000 045 14314.65 411.85 54592.66 88888.00 2021-02-14 11:27:24.000 045 14314.43 411.65 54592.60 88888.00 2021-02-14 11:27:25.000 045 14315.05 411.67 54592.59 88888.00 2021-02-14 11:27:26.000 045 14316.64 413.90 54590.56 88888.00 2021-02-14 11:27:27.000 045 14314.98 411.81 54592.62 88888.00 2021-02-14 11:27:28.000 045 14314.66 411.68 54592.78 88888.00 2021-02-14 11:27:29.000 045 14314.81 411.90 54592.65 88888.00 2021-02-14 11:27:30.000 045 14314.61 411.69 54592.18 88888.00 2021-02-14 11:27:31.000 045 14314.58 411.89 54592.44 88888.00 2021-02-14 11:27:32.000 045 14314.57 411.70 54592.57 88888.00 2021-02-14 11:27:33.000 045 14314.50 411.74 54592.67 88888.00 2021-02-14 11:27:34.000 045 14314.75 411.79 54592.44 88888.00 2021-02-14 11:27:35.000 045 14314.58 411.78 54592.56 88888.00 2021-02-14 11:27:36.000 045 14314.51 411.97 54592.64 88888.00 2021-02-14 11:27:37.000 045 14317.30 414.84 54590.37 88888.00 2021-02-14 11:27:38.000 045 14314.75 413.62 54592.56 88888.00 2021-02-14 11:27:39.000 045 14314.61 411.42 54592.41 88888.00 2021-02-14 11:27:40.000 045 14314.48 411.80 54592.58 88888.00 2021-02-14 11:27:41.000 045 14314.60 411.65 54592.33 88888.00 2021-02-14 11:27:42.000 045 14314.56 411.87 54592.64 88888.00 2021-02-14 11:27:43.000 045 14316.73 413.87 54590.43 88888.00 2021-02-14 11:27:44.000 045 14314.60 411.40 54592.31 88888.00 2021-02-14 11:27:45.000 045 14314.66 411.39 54592.61 88888.00 2021-02-14 11:27:46.000 045 14314.70 411.47 54592.37 88888.00 2021-02-14 11:27:47.000 045 14314.61 411.33 54592.46 88888.00 2021-02-14 11:27:48.000 045 14314.44 411.59 54592.46 88888.00 2021-02-14 11:27:49.000 045 14314.71 411.38 54592.24 88888.00 2021-02-14 11:27:50.000 045 14314.48 411.39 54592.36 88888.00 2021-02-14 11:27:51.000 045 14314.58 411.31 54592.49 88888.00 2021-02-14 11:27:52.000 045 14314.61 411.41 54592.48 88888.00 2021-02-14 11:27:53.000 045 14314.43 411.18 54592.54 88888.00 2021-02-14 11:27:54.000 045 14314.54 411.07 54592.34 88888.00 2021-02-14 11:27:55.000 045 14314.57 411.43 54592.22 88888.00 2021-02-14 11:27:56.000 045 14314.44 411.43 54592.33 88888.00 2021-02-14 11:27:57.000 045 14314.48 411.56 54592.45 88888.00 2021-02-14 11:27:58.000 045 14314.38 411.53 54592.56 88888.00 2021-02-14 11:27:59.000 045 14314.40 411.23 54592.57 88888.00 2021-02-14 11:28:00.000 045 14314.39 411.21 54592.43 88888.00 2021-02-14 11:28:01.000 045 14314.36 411.39 54592.30 88888.00 2021-02-14 11:28:02.000 045 14314.47 411.74 54592.37 88888.00 2021-02-14 11:28:03.000 045 14314.28 411.50 54592.63 88888.00 2021-02-14 11:28:04.000 045 14314.35 411.24 54592.53 88888.00 2021-02-14 11:28:05.000 045 14314.25 411.32 54592.48 88888.00 2021-02-14 11:28:06.000 045 14314.55 411.16 54592.34 88888.00 2021-02-14 11:28:07.000 045 14314.40 411.34 54592.53 88888.00 2021-02-14 11:28:08.000 045 14316.44 413.67 54590.40 88888.00 2021-02-14 11:28:09.000 045 14314.38 411.74 54592.28 88888.00 2021-02-14 11:28:10.000 045 14314.28 411.36 54592.48 88888.00 2021-02-14 11:28:11.000 045 14314.57 411.26 54592.56 88888.00 2021-02-14 11:28:12.000 045 14314.33 411.47 54592.12 88888.00 2021-02-14 11:28:13.000 045 14314.16 411.46 54592.54 88888.00 2021-02-14 11:28:14.000 045 14316.33 413.29 54590.38 88888.00 2021-02-14 11:28:15.000 045 14314.16 411.42 54592.45 88888.00 2021-02-14 11:28:16.000 045 14314.47 411.50 54592.32 88888.00 2021-02-14 11:28:17.000 045 14314.49 411.60 54592.59 88888.00 2021-02-14 11:28:18.000 045 14314.28 411.29 54592.50 88888.00 2021-02-14 11:28:19.000 045 14314.30 411.44 54592.43 88888.00 2021-02-14 11:28:20.000 045 14314.26 411.46 54592.52 88888.00 2021-02-14 11:28:21.000 045 14314.52 411.49 54592.33 88888.00 2021-02-14 11:28:22.000 045 14314.35 411.42 54592.27 88888.00 2021-02-14 11:28:23.000 045 14314.36 411.58 54592.55 88888.00 2021-02-14 11:28:24.000 045 14314.24 411.41 54592.46 88888.00 2021-02-14 11:28:25.000 045 14314.20 411.42 54592.44 88888.00 2021-02-14 11:28:26.000 045 14314.21 411.44 54592.35 88888.00 2021-02-14 11:28:27.000 045 14314.34 411.65 54592.46 88888.00 2021-02-14 11:28:28.000 045 14314.35 411.37 54592.43 88888.00 2021-02-14 11:28:29.000 045 14314.18 411.37 54592.36 88888.00 2021-02-14 11:28:30.000 045 14316.38 414.01 54590.33 88888.00 2021-02-14 11:28:31.000 045 14314.53 411.40 54592.38 88888.00 2021-02-14 11:28:32.000 045 14314.46 411.86 54592.17 88888.00 2021-02-14 11:28:33.000 045 14314.38 411.37 54592.49 88888.00 2021-02-14 11:28:34.000 045 14314.50 411.50 54592.46 88888.00 2021-02-14 11:28:35.000 045 14314.21 411.43 54592.52 88888.00 2021-02-14 11:28:36.000 045 14316.41 413.77 54590.05 88888.00 2021-02-14 11:28:37.000 045 14314.43 411.40 54592.26 88888.00 2021-02-14 11:28:38.000 045 14314.27 411.28 54592.41 88888.00 2021-02-14 11:28:39.000 045 14314.29 411.38 54592.49 88888.00 2021-02-14 11:28:40.000 045 14314.33 411.34 54592.50 88888.00 2021-02-14 11:28:41.000 045 14314.36 411.24 54592.44 88888.00 2021-02-14 11:28:42.000 045 14314.71 411.32 54592.35 88888.00 2021-02-14 11:28:43.000 045 14314.24 411.42 54592.50 88888.00 2021-02-14 11:28:44.000 045 14315.35 411.45 54590.41 88888.00 2021-02-14 11:28:45.000 045 14315.27 413.25 54592.28 88888.00 2021-02-14 11:28:46.000 045 14314.48 411.05 54592.50 88888.00 2021-02-14 11:28:47.000 045 14314.40 411.34 54592.23 88888.00 2021-02-14 11:28:48.000 045 14314.28 411.34 54592.28 88888.00 2021-02-14 11:28:49.000 045 14314.21 411.36 54592.35 88888.00 2021-02-14 11:28:50.000 045 14314.29 410.91 54592.44 88888.00 2021-02-14 11:28:51.000 045 14314.35 411.23 54592.12 88888.00 2021-02-14 11:28:52.000 045 14314.24 410.88 54592.23 88888.00 2021-02-14 11:28:53.000 045 14314.14 410.95 54592.35 88888.00 2021-02-14 11:28:54.000 045 14314.07 411.00 54592.35 88888.00 2021-02-14 11:28:55.000 045 14314.12 410.91 54592.40 88888.00 2021-02-14 11:28:56.000 045 14314.20 410.98 54592.36 88888.00 2021-02-14 11:28:57.000 045 14314.20 411.12 54592.26 88888.00 2021-02-14 11:28:58.000 045 14314.04 410.93 54592.41 88888.00 2021-02-14 11:28:59.000 045 14314.05 410.86 54592.27 88888.00 2021-02-14 11:29:00.000 045 14313.95 410.75 54592.25 88888.00 2021-02-14 11:29:01.000 045 14314.26 410.64 54592.06 88888.00 2021-02-14 11:29:02.000 045 14313.95 410.93 54592.18 88888.00 2021-02-14 11:29:03.000 045 14314.14 410.77 54592.29 88888.00 2021-02-14 11:29:04.000 045 14313.85 410.63 54591.98 88888.00 2021-02-14 11:29:05.000 045 14315.84 412.91 54590.15 88888.00 2021-02-14 11:29:06.000 045 14313.82 410.88 54592.22 88888.00 2021-02-14 11:29:07.000 045 14313.73 410.92 54592.19 88888.00 2021-02-14 11:29:08.000 045 14313.78 410.56 54592.07 88888.00 2021-02-14 11:29:09.000 045 14313.65 410.90 54592.14 88888.00 2021-02-14 11:29:10.000 045 14313.58 410.61 54592.15 88888.00 2021-02-14 11:29:11.000 045 14315.69 412.56 54590.06 88888.00 2021-02-14 11:29:12.000 045 14313.83 410.47 54591.99 88888.00 2021-02-14 11:29:13.000 045 14313.56 410.57 54592.09 88888.00 2021-02-14 11:29:14.000 045 14313.47 410.95 54591.93 88888.00 2021-02-14 11:29:15.000 045 14313.27 410.41 54592.10 88888.00 2021-02-14 11:29:16.000 045 14313.58 410.74 54591.98 88888.00 2021-02-14 11:29:17.000 045 14313.44 410.59 54591.96 88888.00 2021-02-14 11:29:18.000 045 14316.35 412.12 54589.67 88888.00 2021-02-14 11:29:19.000 045 14315.04 412.48 54591.80 88888.00 2021-02-14 11:29:20.000 045 14313.22 410.39 54592.07 88888.00 2021-02-14 11:29:21.000 045 14313.13 410.61 54591.98 88888.00 2021-02-14 11:29:22.000 045 14313.29 410.59 54591.97 88888.00 2021-02-14 11:29:23.000 045 14313.20 410.59 54591.88 88888.00 2021-02-14 11:29:24.000 045 14315.27 412.55 54589.87 88888.00 2021-02-14 11:29:25.000 045 14313.06 410.60 54592.00 88888.00 2021-02-14 11:29:26.000 045 14313.37 410.54 54591.92 88888.00 2021-02-14 11:29:27.000 045 14313.13 410.53 54591.42 88888.00 2021-02-14 11:29:28.000 045 14313.07 410.51 54591.99 88888.00 2021-02-14 11:29:29.000 045 14313.03 410.86 54591.81 88888.00 2021-02-14 11:29:30.000 045 14313.07 410.52 54592.00 88888.00 2021-02-14 11:29:31.000 045 14313.03 410.85 54591.69 88888.00 2021-02-14 11:29:32.000 045 14313.11 410.42 54591.66 88888.00 2021-02-14 11:29:33.000 045 14313.18 410.41 54591.82 88888.00 2021-02-14 11:29:34.000 045 14313.22 410.96 54591.84 88888.00 2021-02-14 11:29:35.000 045 14313.10 410.55 54591.78 88888.00 2021-02-14 11:29:36.000 045 14312.91 410.68 54591.62 88888.00 2021-02-14 11:29:37.000 045 14313.00 410.66 54591.34 88888.00 2021-02-14 11:29:38.000 045 14312.87 410.62 54591.76 88888.00 2021-02-14 11:29:39.000 045 14312.93 410.70 54591.81 88888.00 2021-02-14 11:29:40.000 045 14312.91 410.72 54591.87 88888.00 2021-02-14 11:29:41.000 045 14313.00 410.82 54590.19 88888.00 2021-02-14 11:29:42.000 045 14315.41 412.99 54591.60 88888.00 2021-02-14 11:29:43.000 045 14313.06 410.67 54591.79 88888.00 2021-02-14 11:29:44.000 045 14312.85 410.86 54591.87 88888.00 2021-02-14 11:29:45.000 045 14312.88 410.86 54591.84 88888.00 2021-02-14 11:29:46.000 045 14312.83 410.80 54591.74 88888.00 2021-02-14 11:29:47.000 045 14312.77 410.74 54591.74 88888.00 2021-02-14 11:29:48.000 045 14312.78 410.81 54591.87 88888.00 2021-02-14 11:29:49.000 045 14312.84 410.60 54591.50 88888.00 2021-02-14 11:29:50.000 045 14312.81 411.07 54591.86 88888.00 2021-02-14 11:29:51.000 045 14312.94 411.00 54591.78 88888.00 2021-02-14 11:29:52.000 045 14314.80 413.07 54589.60 88888.00 2021-02-14 11:29:53.000 045 14312.65 411.11 54591.64 88888.00 2021-02-14 11:29:54.000 045 14312.75 411.44 54591.74 88888.00 2021-02-14 11:29:55.000 045 14312.60 410.88 54591.74 88888.00 2021-02-14 11:29:56.000 045 14312.59 411.25 54591.75 88888.00 2021-02-14 11:29:57.000 045 14312.61 411.00 54591.60 88888.00 2021-02-14 11:29:58.000 045 14314.89 413.17 54590.17 88888.00 2021-02-14 11:29:59.000 045 14312.65 410.78 54591.63 88888.00 2021-02-14 11:30:00.000 045 14312.59 411.03 54591.76 88888.00 2021-02-14 11:30:01.000 045 14312.54 413.46 54591.55 88888.00 2021-02-14 11:30:02.000 045 14312.51 411.14 54591.60 88888.00 2021-02-14 11:30:03.000 045 14312.57 411.38 54591.66 88888.00 2021-02-14 11:30:04.000 045 14312.63 411.64 54591.67 88888.00 2021-02-14 11:30:05.000 045 14312.55 411.25 54591.75 88888.00 2021-02-14 11:30:06.000 045 14312.68 411.04 54591.68 88888.00 2021-02-14 11:30:07.000 045 14314.83 413.27 54589.52 88888.00 2021-02-14 11:30:08.000 045 14312.56 411.18 54591.55 88888.00 2021-02-14 11:30:09.000 045 14312.48 411.48 54591.75 88888.00 2021-02-14 11:30:10.000 045 14312.68 411.14 54591.78 88888.00 2021-02-14 11:30:11.000 045 14312.64 411.26 54591.68 88888.00 2021-02-14 11:30:12.000 045 14312.55 411.17 54591.68 88888.00 2021-02-14 11:30:13.000 045 14312.75 411.29 54591.81 88888.00 2021-02-14 11:30:14.000 045 14312.67 411.75 54591.64 88888.00 2021-02-14 11:30:15.000 045 14312.56 411.34 54591.86 88888.00 2021-02-14 11:30:16.000 045 14314.79 413.83 54589.60 88888.00 2021-02-14 11:30:17.000 045 14312.63 411.38 54591.64 88888.00 2021-02-14 11:30:18.000 045 14312.80 411.33 54591.65 88888.00 2021-02-14 11:30:19.000 045 14313.03 411.63 54591.68 88888.00 2021-02-14 11:30:20.000 045 14312.65 411.09 54591.71 88888.00 2021-02-14 11:30:21.000 045 14312.62 411.06 54591.72 88888.00 2021-02-14 11:30:22.000 045 14315.12 413.31 54589.49 88888.00 2021-02-14 11:30:23.000 045 14312.61 411.19 54591.62 88888.00 2021-02-14 11:30:24.000 045 14312.72 411.16 54591.56 88888.00 2021-02-14 11:30:25.000 045 14312.52 411.23 54591.63 88888.00 2021-02-14 11:30:26.000 045 14312.59 411.12 54591.73 88888.00 2021-02-14 11:30:27.000 045 14312.60 411.50 54591.61 88888.00 2021-02-14 11:30:28.000 045 14312.66 411.12 54591.76 88888.00 2021-02-14 11:30:29.000 045 14312.62 411.50 54591.68 88888.00 2021-02-14 11:30:30.000 045 14312.55 411.15 54591.71 88888.00 2021-02-14 11:30:31.000 045 14312.54 410.91 54591.49 88888.00 2021-02-14 11:30:32.000 045 14314.65 413.17 54589.48 88888.00 2021-02-14 11:30:33.000 045 14312.85 411.25 54591.63 88888.00 2021-02-14 11:30:34.000 045 14312.48 411.43 54591.73 88888.00 2021-02-14 11:30:35.000 045 14312.38 410.92 54591.62 88888.00 2021-02-14 11:30:36.000 045 14312.39 411.00 54591.63 88888.00 2021-02-14 11:30:37.000 045 14314.45 413.04 54589.46 88888.00 2021-02-14 11:30:38.000 045 14314.53 413.00 54589.45 88888.00 2021-02-14 11:30:39.000 045 14312.29 411.40 54591.57 88888.00 2021-02-14 11:30:40.000 045 14312.31 411.05 54591.62 88888.00 2021-02-14 11:30:41.000 045 14312.27 411.07 54591.49 88888.00 2021-02-14 11:30:42.000 045 14312.19 410.96 54591.52 88888.00 2021-02-14 11:30:43.000 045 14312.45 410.84 54591.57 88888.00 2021-02-14 11:30:44.000 045 14312.24 411.33 54591.12 88888.00 2021-02-14 11:30:45.000 045 14312.14 411.35 54591.63 88888.00 2021-02-14 11:30:46.000 045 14312.18 411.01 54591.30 88888.00 2021-02-14 11:30:47.000 045 14314.45 410.94 54589.33 88888.00 2021-02-14 11:30:48.000 045 14312.33 411.84 54591.39 88888.00 2021-02-14 11:30:49.000 045 14312.00 411.31 54591.42 88888.00 2021-02-14 11:30:50.000 045 14311.97 410.82 54591.51 88888.00 2021-02-14 11:30:51.000 045 14311.99 411.56 54591.56 88888.00 2021-02-14 11:30:52.000 045 14311.93 410.81 54591.58 88888.00 2021-02-14 11:30:53.000 045 14314.01 413.13 54589.10 88888.00 2021-02-14 11:30:54.000 045 14312.16 411.02 54591.28 88888.00 2021-02-14 11:30:55.000 045 14311.92 410.95 54591.51 88888.00 2021-02-14 11:30:56.000 045 14312.03 411.01 54591.33 88888.00 2021-02-14 11:30:57.000 045 14311.82 411.17 54591.39 88888.00 2021-02-14 11:30:58.000 045 14312.00 411.20 54591.43 88888.00 2021-02-14 11:30:59.000 045 14312.01 410.98 54591.31 88888.00 2021-02-14 11:31:00.000 045 14312.00 411.10 54591.50 88888.00 2021-02-14 11:31:01.000 045 14311.91 411.01 54591.61 88888.00 2021-02-14 11:31:02.000 045 14311.86 410.89 54591.36 88888.00 2021-02-14 11:31:03.000 045 14312.15 411.17 54591.15 88888.00 2021-02-14 11:31:04.000 045 14312.56 410.93 54590.88 88888.00 2021-02-14 11:31:05.000 045 14311.93 411.27 54591.18 88888.00 2021-02-14 11:31:06.000 045 14312.01 411.31 54591.40 88888.00 2021-02-14 11:31:07.000 045 14311.87 411.03 54591.41 88888.00 2021-02-14 11:31:08.000 045 14312.16 411.18 54591.39 88888.00 2021-02-14 11:31:09.000 045 14311.93 411.30 54591.32 88888.00 2021-02-14 11:31:10.000 045 14312.02 411.04 54591.27 88888.00 2021-02-14 11:31:11.000 045 14314.36 413.73 54589.26 88888.00 2021-02-14 11:31:12.000 045 14312.02 410.99 54591.43 88888.00 2021-02-14 11:31:13.000 045 14312.07 411.03 54591.30 88888.00 2021-02-14 11:31:14.000 045 14312.28 410.98 54591.37 88888.00 2021-02-14 11:31:15.000 045 14312.43 411.30 54591.39 88888.00 2021-02-14 11:31:16.000 045 14312.30 410.92 54591.33 88888.00 2021-02-14 11:31:17.000 045 14314.20 413.14 54589.25 88888.00 2021-02-14 11:31:18.000 045 14312.19 411.05 54591.39 88888.00 2021-02-14 11:31:19.000 045 14312.58 411.07 54591.03 88888.00 2021-02-14 11:31:20.000 045 14312.16 411.28 54591.32 88888.00 2021-02-14 11:31:21.000 045 14312.46 411.59 54591.43 88888.00 2021-02-14 11:31:22.000 045 14312.08 411.11 54591.42 88888.00 2021-02-14 11:31:23.000 045 14313.35 411.07 54589.18 88888.00 2021-02-14 11:31:24.000 045 14312.57 413.13 54591.27 88888.00 2021-02-14 11:31:25.000 045 14312.27 410.93 54591.34 88888.00 2021-02-14 11:31:26.000 045 14312.19 411.56 54591.34 88888.00 2021-02-14 11:31:27.000 045 14312.33 411.48 54591.44 88888.00 2021-02-14 11:31:28.000 045 14312.20 411.20 54591.21 88888.00 2021-02-14 11:31:29.000 045 14312.66 411.02 54591.38 88888.00 2021-02-14 11:31:30.000 045 14312.42 411.13 54591.56 88888.00 2021-02-14 11:31:31.000 045 14312.31 411.19 54591.36 88888.00 2021-02-14 11:31:32.000 045 14312.25 411.09 54591.38 88888.00 2021-02-14 11:31:33.000 045 14312.20 411.30 54591.45 88888.00 2021-02-14 11:31:34.000 045 14312.25 410.97 54591.37 88888.00 2021-02-14 11:31:35.000 045 14312.13 411.05 54591.42 88888.00 2021-02-14 11:31:36.000 045 14312.57 411.21 54591.11 88888.00 2021-02-14 11:31:37.000 045 14312.26 411.09 54591.43 88888.00 2021-02-14 11:31:38.000 045 14312.24 411.28 54591.44 88888.00 2021-02-14 11:31:39.000 045 14312.19 411.13 54591.26 88888.00 2021-02-14 11:31:40.000 045 14312.38 411.17 54591.48 88888.00 2021-02-14 11:31:41.000 045 14312.24 411.54 54591.46 88888.00 2021-02-14 11:31:42.000 045 14312.18 411.15 54591.46 88888.00 2021-02-14 11:31:43.000 045 14312.24 411.32 54591.39 88888.00 2021-02-14 11:31:44.000 045 14314.62 413.39 54589.29 88888.00 2021-02-14 11:31:45.000 045 14312.35 411.31 54591.33 88888.00 2021-02-14 11:31:46.000 045 14312.22 411.13 54591.45 88888.00 2021-02-14 11:31:47.000 045 14312.30 411.22 54591.50 88888.00 2021-02-14 11:31:48.000 045 14312.17 411.37 54591.09 88888.00 2021-02-14 11:31:49.000 045 14312.21 411.17 54591.33 88888.00 2021-02-14 11:31:50.000 045 14314.37 413.31 54589.34 88888.00 2021-02-14 11:31:51.000 045 14312.19 411.59 54591.38 88888.00 2021-02-14 11:31:52.000 045 14312.24 411.14 54591.46 88888.00 2021-02-14 11:31:53.000 045 14312.39 410.96 54591.26 88888.00 2021-02-14 11:31:54.000 045 14312.29 411.18 54591.43 88888.00 2021-02-14 11:31:55.000 045 14312.48 411.18 54591.53 88888.00 2021-02-14 11:31:56.000 045 14312.39 411.60 54591.62 88888.00 2021-02-14 11:31:57.000 045 14312.36 411.50 54591.54 88888.00 2021-02-14 11:31:58.000 045 14312.56 411.30 54591.29 88888.00 2021-02-14 11:31:59.000 045 14312.25 411.43 54591.45 88888.00 2021-02-14 11:32:00.000 045 14312.60 411.29 54591.37 88888.00 2021-02-14 11:32:01.000 045 14312.41 411.43 54591.26 88888.00 2021-02-14 11:32:02.000 045 14312.19 411.23 54591.46 88888.00 2021-02-14 11:32:03.000 045 14314.44 413.47 54589.34 88888.00 2021-02-14 11:32:04.000 045 14312.41 410.93 54591.26 88888.00 2021-02-14 11:32:05.000 045 14312.50 411.24 54591.50 88888.00 2021-02-14 11:32:06.000 045 14312.10 411.11 54591.46 88888.00 2021-02-14 11:32:07.000 045 14312.32 411.04 54591.49 88888.00 2021-02-14 11:32:08.000 045 14312.53 410.97 54591.49 88888.00 2021-02-14 11:32:09.000 045 14314.51 413.03 54589.28 88888.00 2021-02-14 11:32:10.000 045 14312.35 410.90 54591.56 88888.00 2021-02-14 11:32:11.000 045 14312.43 411.36 54591.15 88888.00 2021-02-14 11:32:12.000 045 14312.28 410.79 54591.56 88888.00 2021-02-14 11:32:13.000 045 14312.54 411.23 54591.51 88888.00 2021-02-14 11:32:14.000 045 14312.26 410.84 54591.44 88888.00 2021-02-14 11:32:15.000 045 14312.28 411.09 54591.53 88888.00 2021-02-14 11:32:16.000 045 14312.44 411.37 54591.40 88888.00 2021-02-14 11:32:17.000 045 14312.43 411.09 54591.51 88888.00 2021-02-14 11:32:18.000 045 14312.27 410.87 54591.49 88888.00 2021-02-14 11:32:19.000 045 14312.35 410.84 54591.49 88888.00 2021-02-14 11:32:20.000 045 14312.50 410.91 54591.52 88888.00 2021-02-14 11:32:21.000 045 14312.44 411.54 54591.14 88888.00 2021-02-14 11:32:22.000 045 14312.29 411.15 54591.55 88888.00 2021-02-14 11:32:23.000 045 14312.41 410.98 54591.55 88888.00 2021-02-14 11:32:24.000 045 14312.16 410.81 54591.49 88888.00 2021-02-14 11:32:25.000 045 14312.21 410.86 54591.54 88888.00 2021-02-14 11:32:26.000 045 14312.25 411.18 54591.52 88888.00 2021-02-14 11:32:27.000 045 14312.21 410.97 54591.62 88888.00 2021-02-14 11:32:28.000 045 14312.17 411.18 54591.59 88888.00 2021-02-14 11:32:29.000 045 14312.10 410.93 54591.62 88888.00 2021-02-14 11:32:30.000 045 14312.06 411.18 54591.61 88888.00 2021-02-14 11:32:31.000 045 14312.12 411.11 54591.42 88888.00 2021-02-14 11:32:32.000 045 14312.19 410.99 54591.53 88888.00 2021-02-14 11:32:33.000 045 14312.22 411.48 54590.43 88888.00 2021-02-14 11:32:34.000 045 14314.15 413.08 54591.57 88888.00 2021-02-14 11:32:35.000 045 14312.06 410.99 54591.37 88888.00 2021-02-14 11:32:36.000 045 14312.12 410.99 54591.09 88888.00 2021-02-14 11:32:37.000 045 14312.12 410.99 54591.60 88888.00 2021-02-14 11:32:38.000 045 14311.99 410.97 54591.55 88888.00 2021-02-14 11:32:39.000 045 14314.17 413.22 54589.59 88888.00 2021-02-14 11:32:40.000 045 14312.00 411.08 54591.47 88888.00 2021-02-14 11:32:41.000 045 14312.04 411.13 54591.43 88888.00 2021-02-14 11:32:42.000 045 14312.01 411.08 54591.55 88888.00 2021-02-14 11:32:43.000 045 14311.90 411.20 54591.30 88888.00 2021-02-14 11:32:44.000 045 14311.93 411.27 54591.66 88888.00 2021-02-14 11:32:45.000 045 14312.21 411.61 54591.50 88888.00 2021-02-14 11:32:46.000 045 14312.05 411.32 54591.38 88888.00 2021-02-14 11:32:47.000 045 14312.04 411.18 54591.43 88888.00 2021-02-14 11:32:48.000 045 14312.06 411.35 54591.45 88888.00 2021-02-14 11:32:49.000 045 14312.07 411.31 54591.50 88888.00 2021-02-14 11:32:50.000 045 14312.06 411.22 54591.35 88888.00 2021-02-14 11:32:51.000 045 14312.14 411.71 54591.49 88888.00 2021-02-14 11:32:52.000 045 14312.19 411.37 54591.59 88888.00 2021-02-14 11:32:53.000 045 14312.44 411.31 54591.54 88888.00 2021-02-14 11:32:54.000 045 14312.13 411.43 54591.56 88888.00 2021-02-14 11:32:55.000 045 14312.41 411.41 54591.68 88888.00 2021-02-14 11:32:56.000 045 14312.38 411.44 54591.54 88888.00 2021-02-14 11:32:57.000 045 14312.27 411.51 54591.74 88888.00 2021-02-14 11:32:58.000 045 14312.24 411.30 54591.28 88888.00 2021-02-14 11:32:59.000 045 14312.30 411.25 54588.53 88888.00 2021-02-14 11:33:00.000 045 14314.43 413.25 54589.48 88888.00 2021-02-14 11:33:01.000 045 14312.43 411.51 54591.11 88888.00 2021-02-14 11:33:02.000 045 14312.57 411.27 54591.60 88888.00 2021-02-14 11:33:03.000 045 14312.41 411.39 54591.60 88888.00 2021-02-14 11:33:04.000 045 14312.45 411.49 54591.49 88888.00 2021-02-14 11:33:05.000 045 14312.44 411.41 54591.63 88888.00 2021-02-14 11:33:06.000 045 14314.54 413.31 54589.42 88888.00 2021-02-14 11:33:07.000 045 14312.57 411.15 54591.48 88888.00 2021-02-14 11:33:08.000 045 14312.78 411.59 54591.56 88888.00 2021-02-14 11:33:09.000 045 14313.62 411.56 54589.57 88888.00 2021-02-14 11:33:10.000 045 14312.70 413.36 54591.74 88888.00 2021-02-14 11:33:11.000 045 14312.60 411.39 54591.13 88888.00 2021-02-14 11:33:12.000 045 14312.66 411.23 54591.62 88888.00 2021-02-14 11:33:13.000 045 14314.58 413.22 54589.45 88888.00 2021-02-14 11:33:14.000 045 14312.33 411.17 54591.58 88888.00 2021-02-14 11:33:15.000 045 14312.48 411.57 54591.62 88888.00 2021-02-14 11:33:16.000 045 14312.50 411.17 54591.26 88888.00 2021-02-14 11:33:17.000 045 14312.54 411.27 54591.55 88888.00 2021-02-14 11:33:18.000 045 14312.45 411.40 54591.57 88888.00 2021-02-14 11:33:19.000 045 14312.70 411.11 54591.62 88888.00 2021-02-14 11:33:20.000 045 14312.64 411.14 54591.53 88888.00 2021-02-14 11:33:21.000 045 14312.50 411.50 54591.21 88888.00 2021-02-14 11:33:22.000 045 14312.46 411.16 54591.38 88888.00 2021-02-14 11:33:23.000 045 14312.47 411.00 54591.46 88888.00 2021-02-14 11:33:24.000 045 14312.43 411.48 54591.67 88888.00 2021-02-14 11:33:25.000 045 14312.46 411.20 54591.58 88888.00 2021-02-14 11:33:26.000 045 14312.63 411.18 54591.39 88888.00 2021-02-14 11:33:27.000 045 14312.45 411.07 54591.39 88888.00 2021-02-14 11:33:28.000 045 14312.65 411.18 54591.52 88888.00 2021-02-14 11:33:29.000 045 14312.18 411.24 54591.51 88888.00 2021-02-14 11:33:30.000 045 14314.55 413.32 54589.46 88888.00 2021-02-14 11:33:31.000 045 14312.29 411.30 54591.53 88888.00 2021-02-14 11:33:32.000 045 14312.07 411.36 54591.54 88888.00 2021-02-14 11:33:33.000 045 14312.51 411.93 54591.74 88888.00 2021-02-14 11:33:34.000 045 14312.08 411.35 54591.73 88888.00 2021-02-14 11:33:35.000 045 14312.19 411.12 54591.42 88888.00 2021-02-14 11:33:36.000 045 14314.44 413.31 54589.42 88888.00 2021-02-14 11:33:37.000 045 14312.39 411.30 54591.60 88888.00 2021-02-14 11:33:38.000 045 14312.03 411.60 54591.55 88888.00 2021-02-14 11:33:39.000 045 14312.09 411.65 54591.79 88888.00 2021-02-14 11:33:40.000 045 14312.49 411.52 54591.48 88888.00 2021-02-14 11:33:41.000 045 14312.21 411.34 54591.57 88888.00 2021-02-14 11:33:42.000 045 14312.25 411.42 54591.65 88888.00 2021-02-14 11:33:43.000 045 14312.61 411.36 54591.65 88888.00 2021-02-14 11:33:44.000 045 14312.32 411.37 54591.68 88888.00 2021-02-14 11:33:45.000 045 14314.33 412.54 54589.44 88888.00 2021-02-14 11:33:46.000 045 14312.37 411.51 54591.66 88888.00 2021-02-14 11:33:47.000 045 14312.58 411.28 54591.80 88888.00 2021-02-14 11:33:48.000 045 14312.06 411.56 54591.62 88888.00 2021-02-14 11:33:49.000 045 14312.31 411.43 54591.70 88888.00 2021-02-14 11:33:50.000 045 14312.53 411.30 54591.62 88888.00 2021-02-14 11:33:51.000 045 14312.21 411.69 54591.86 88888.00 2021-02-14 11:33:52.000 045 14314.59 413.46 54589.34 88888.00 2021-02-14 11:33:53.000 045 14312.49 411.63 54591.34 88888.00 2021-02-14 11:33:54.000 045 14312.50 411.46 54591.51 88888.00 2021-02-14 11:33:55.000 045 14312.38 411.39 54591.50 88888.00 2021-02-14 11:33:56.000 045 14312.31 411.37 54591.18 88888.00 2021-02-14 11:33:57.000 045 14312.47 411.85 54591.68 88888.00 2021-02-14 11:33:58.000 045 14314.65 413.38 54589.54 88888.00 2021-02-14 11:33:59.000 045 14312.59 411.64 54591.65 88888.00 2021-02-14 11:34:00.000 045 14312.52 411.21 54591.67 88888.00 2021-02-14 11:34:01.000 045 14312.65 411.37 54591.56 88888.00 2021-02-14 11:34:02.000 045 14312.74 411.24 54591.65 88888.00 2021-02-14 11:34:03.000 045 14312.59 411.75 54591.41 88888.00 2021-02-14 11:34:04.000 045 14312.63 411.34 54591.65 88888.00 2021-02-14 11:34:05.000 045 14312.73 411.24 54591.83 88888.00 2021-02-14 11:34:06.000 045 14312.66 411.19 54591.57 88888.00 2021-02-14 11:34:07.000 045 14312.65 411.56 54591.61 88888.00 2021-02-14 11:34:08.000 045 14312.63 411.14 54591.66 88888.00 2021-02-14 11:34:09.000 045 14312.70 411.37 54591.64 88888.00 2021-02-14 11:34:10.000 045 14312.80 411.53 54591.75 88888.00 2021-02-14 11:34:11.000 045 14312.53 411.33 54591.68 88888.00 2021-02-14 11:34:12.000 045 14312.63 411.37 54591.65 88888.00 2021-02-14 11:34:13.000 045 14312.69 411.62 54591.71 88888.00 2021-02-14 11:34:14.000 045 14312.67 411.18 54591.76 88888.00 2021-02-14 11:34:15.000 045 14312.63 411.49 54591.76 88888.00 2021-02-14 11:34:16.000 045 14312.68 411.22 54591.62 88888.00 2021-02-14 11:34:17.000 045 14312.63 411.24 54591.25 88888.00 2021-02-14 11:34:18.000 045 14312.68 411.27 54591.61 88888.00 2021-02-14 11:34:19.000 045 14312.67 411.37 54591.81 88888.00 2021-02-14 11:34:20.000 045 14312.72 411.37 54591.95 88888.00 2021-02-14 11:34:21.000 045 14312.63 411.36 54591.76 88888.00 2021-02-14 11:34:22.000 045 14312.58 411.19 54590.95 88888.00 2021-02-14 11:34:23.000 045 14314.73 413.36 54590.76 88888.00 2021-02-14 11:34:24.000 045 14312.66 411.09 54591.79 88888.00 2021-02-14 11:34:25.000 045 14312.63 411.15 54591.62 88888.00 2021-02-14 11:34:26.000 045 14312.54 411.24 54591.68 88888.00 2021-02-14 11:34:27.000 045 14312.61 411.51 54591.77 88888.00 2021-02-14 11:34:28.000 045 14314.72 413.03 54589.33 88888.00 2021-02-14 11:34:29.000 045 14312.69 411.01 54591.81 88888.00 2021-02-14 11:34:30.000 045 14312.82 411.43 54591.62 88888.00 2021-02-14 11:34:31.000 045 14312.60 410.97 54591.93 88888.00 2021-02-14 11:34:32.000 045 14312.62 411.08 54591.84 88888.00 2021-02-14 11:34:33.000 045 14312.62 411.84 54591.77 88888.00 2021-02-14 11:34:34.000 045 14312.69 411.24 54591.86 88888.00 2021-02-14 11:34:35.000 045 14312.65 411.30 54591.86 88888.00 2021-02-14 11:34:36.000 045 14312.59 411.01 54591.76 88888.00 2021-02-14 11:34:37.000 045 14312.59 411.12 54591.85 88888.00 2021-02-14 11:34:38.000 045 14313.07 411.41 54591.79 88888.00 2021-02-14 11:34:39.000 045 14312.68 411.62 54591.87 88888.00 2021-02-14 11:34:40.000 045 14312.66 411.21 54591.89 88888.00 2021-02-14 11:34:41.000 045 14312.88 411.61 54591.83 88888.00 2021-02-14 11:34:42.000 045 14312.57 411.23 54591.87 88888.00 2021-02-14 11:34:43.000 045 14312.75 411.31 54591.43 88888.00 2021-02-14 11:34:44.000 045 14312.69 411.24 54591.75 88888.00 2021-02-14 11:34:45.000 045 14312.88 411.92 54591.90 88888.00 2021-02-14 11:34:46.000 045 14312.85 411.12 54591.87 88888.00 2021-02-14 11:34:47.000 045 14312.76 411.34 54591.87 88888.00 2021-02-14 11:34:48.000 045 14315.72 414.37 54589.59 88888.00 2021-02-14 11:34:49.000 045 14313.70 413.40 54591.71 88888.00 2021-02-14 11:34:50.000 045 14312.56 411.65 54591.87 88888.00 2021-02-14 11:34:51.000 045 14312.69 411.49 54591.95 88888.00 2021-02-14 11:34:52.000 045 14312.81 411.28 54591.84 88888.00 2021-02-14 11:34:53.000 045 14312.75 411.33 54591.83 88888.00 2021-02-14 11:34:54.000 045 14314.89 413.73 54589.73 88888.00 2021-02-14 11:34:55.000 045 14312.77 411.46 54591.77 88888.00 2021-02-14 11:34:56.000 045 14312.63 411.22 54591.89 88888.00 2021-02-14 11:34:57.000 045 14312.73 411.74 54591.91 88888.00 2021-02-14 11:34:58.000 045 14313.63 411.61 54589.58 88888.00 2021-02-14 11:34:59.000 045 14313.74 413.60 54591.80 88888.00 2021-02-14 11:35:00.000 045 14313.08 411.30 54591.91 88888.00 2021-02-14 11:35:01.000 045 14313.96 412.54 54592.00 88888.00 2021-02-14 11:35:02.000 045 14312.84 411.29 54591.97 88888.00 2021-02-14 11:35:03.000 045 14312.84 411.74 54591.95 88888.00 2021-02-14 11:35:04.000 045 14312.94 411.56 54591.90 88888.00 2021-02-14 11:35:05.000 045 14312.88 411.41 54591.88 88888.00 2021-02-14 11:35:06.000 045 14312.77 411.51 54591.94 88888.00 2021-02-14 11:35:07.000 045 14314.89 413.57 54590.65 88888.00 2021-02-14 11:35:08.000 045 14312.77 411.49 54591.97 88888.00 2021-02-14 11:35:09.000 045 14312.82 411.81 54591.98 88888.00 2021-02-14 11:35:10.000 045 14313.20 411.51 54591.96 88888.00 2021-02-14 11:35:11.000 045 14312.99 411.48 54592.06 88888.00 2021-02-14 11:35:12.000 045 14312.94 411.56 54591.94 88888.00 2021-02-14 11:35:13.000 045 14312.99 412.02 54592.01 88888.00 2021-02-14 11:35:14.000 045 14312.83 411.67 54591.82 88888.00 2021-02-14 11:35:15.000 045 14312.99 411.49 54591.99 88888.00 2021-02-14 11:35:16.000 045 14313.36 411.63 54591.91 88888.00 2021-02-14 11:35:17.000 045 14313.02 411.43 54592.06 88888.00 2021-02-14 11:35:18.000 045 14313.07 412.05 54592.02 88888.00 2021-02-14 11:35:19.000 045 14315.13 413.44 54589.77 88888.00 2021-02-14 11:35:20.000 045 14312.99 411.59 54591.97 88888.00 2021-02-14 11:35:21.000 045 14313.06 411.97 54592.02 88888.00 2021-02-14 11:35:22.000 045 14313.07 411.52 54591.84 88888.00 2021-02-14 11:35:23.000 045 14313.51 411.53 54592.00 88888.00 2021-02-14 11:35:24.000 045 14312.99 411.49 54591.93 88888.00 2021-02-14 11:35:25.000 045 14315.21 413.59 54589.90 88888.00 2021-02-14 11:35:26.000 045 14313.15 411.50 54592.11 88888.00 2021-02-14 11:35:27.000 045 14313.16 411.75 54592.01 88888.00 2021-02-14 11:35:28.000 045 14313.12 411.35 54591.98 88888.00 2021-02-14 11:35:29.000 045 14313.17 411.37 54592.09 88888.00 2021-02-14 11:35:30.000 045 14313.13 411.60 54591.93 88888.00 2021-02-14 11:35:31.000 045 14313.23 411.31 54592.02 88888.00 2021-02-14 11:35:32.000 045 14313.27 411.63 54591.79 88888.00 2021-02-14 11:35:33.000 045 14313.23 411.40 54591.87 88888.00 2021-02-14 11:35:34.000 045 14315.31 412.12 54589.80 88888.00 2021-02-14 11:35:35.000 045 14313.21 412.39 54591.87 88888.00 2021-02-14 11:35:36.000 045 14313.19 411.51 54592.05 88888.00 2021-02-14 11:35:37.000 045 14313.26 411.43 54591.98 88888.00 2021-02-14 11:35:38.000 045 14313.15 411.48 54591.87 88888.00 2021-02-14 11:35:39.000 045 14314.26 411.43 54589.75 88888.00 2021-02-14 11:35:40.000 045 14315.38 413.38 54590.53 88888.00 2021-02-14 11:35:41.000 045 14313.12 411.37 54591.98 88888.00 2021-02-14 11:35:42.000 045 14313.07 411.19 54592.06 88888.00 2021-02-14 11:35:43.000 045 14313.28 411.25 54591.99 88888.00 2021-02-14 11:35:44.000 045 14313.26 411.24 54592.01 88888.00 2021-02-14 11:35:45.000 045 14313.09 411.65 54592.08 88888.00 2021-02-14 11:35:46.000 045 14313.15 411.31 54592.11 88888.00 2021-02-14 11:35:47.000 045 14313.10 411.31 54591.95 88888.00 2021-02-14 11:35:48.000 045 14315.03 413.98 54589.70 88888.00 2021-02-14 11:35:49.000 045 14313.11 411.90 54592.09 88888.00 2021-02-14 11:35:50.000 045 14313.05 411.17 54591.81 88888.00 2021-02-14 11:35:51.000 045 14313.00 411.24 54592.10 88888.00 2021-02-14 11:35:52.000 045 14313.20 411.09 54592.10 88888.00 2021-02-14 11:35:53.000 045 14313.17 411.27 54591.69 88888.00 2021-02-14 11:35:54.000 045 14315.30 413.30 54589.86 88888.00 2021-02-14 11:35:55.000 045 14313.40 410.82 54591.78 88888.00 2021-02-14 11:35:56.000 045 14313.12 411.33 54592.14 88888.00 2021-02-14 11:35:57.000 045 14313.19 411.17 54591.81 88888.00 2021-02-14 11:35:58.000 045 14313.20 411.09 54591.57 88888.00 2021-02-14 11:35:59.000 045 14313.18 411.12 54591.81 88888.00 2021-02-14 11:36:00.000 045 14313.09 411.58 54592.01 88888.00 2021-02-14 11:36:01.000 045 14313.08 411.18 54592.18 88888.00 2021-02-14 11:36:02.000 045 14313.30 411.15 54592.04 88888.00 2021-02-14 11:36:03.000 045 14313.07 411.49 54591.99 88888.00 2021-02-14 11:36:04.000 045 14313.18 410.98 54592.07 88888.00 2021-02-14 11:36:05.000 045 14313.12 411.28 54592.10 88888.00 2021-02-14 11:36:06.000 045 14313.18 411.18 54592.13 88888.00 2021-02-14 11:36:07.000 045 14313.10 411.27 54592.16 88888.00 2021-02-14 11:36:08.000 045 14313.23 411.20 54591.96 88888.00 2021-02-14 11:36:09.000 045 14313.16 411.44 54592.11 88888.00 2021-02-14 11:36:10.000 045 14313.17 411.49 54592.12 88888.00 2021-02-14 11:36:11.000 045 14313.17 411.30 54592.07 88888.00 2021-02-14 11:36:12.000 045 14313.21 411.23 54592.06 88888.00 2021-02-14 11:36:13.000 045 14313.72 411.13 54592.09 88888.00 2021-02-14 11:36:14.000 045 14313.18 411.37 54592.04 88888.00 2021-02-14 11:36:15.000 045 14313.17 411.32 54592.10 88888.00 2021-02-14 11:36:16.000 045 14313.25 411.44 54592.04 88888.00 2021-02-14 11:36:17.000 045 14313.26 411.34 54592.00 88888.00 2021-02-14 11:36:18.000 045 14313.24 411.23 54591.92 88888.00 2021-02-14 11:36:19.000 045 14315.37 413.47 54589.87 88888.00 2021-02-14 11:36:20.000 045 14313.49 411.38 54591.87 88888.00 2021-02-14 11:36:21.000 045 14313.26 411.50 54592.07 88888.00 2021-02-14 11:36:22.000 045 14313.21 411.58 54592.08 88888.00 2021-02-14 11:36:23.000 045 14313.32 411.18 54592.06 88888.00 2021-02-14 11:36:24.000 045 14313.33 411.27 54591.81 88888.00 2021-02-14 11:36:25.000 045 14315.36 413.37 54589.69 88888.00 2021-02-14 11:36:26.000 045 14313.42 411.22 54592.04 88888.00 2021-02-14 11:36:27.000 045 14313.62 411.46 54592.20 88888.00 2021-02-14 11:36:28.000 045 14313.36 411.35 54592.07 88888.00 2021-02-14 11:36:29.000 045 14313.42 411.33 54592.18 88888.00 2021-02-14 11:36:30.000 045 14313.42 411.78 54592.11 88888.00 2021-02-14 11:36:31.000 045 14313.42 411.21 54592.05 88888.00 2021-02-14 11:36:32.000 045 14313.49 411.68 54592.10 88888.00 2021-02-14 11:36:33.000 045 14313.56 411.26 54592.08 88888.00 2021-02-14 11:36:34.000 045 14313.49 411.48 54592.01 88888.00 2021-02-14 11:36:35.000 045 14313.62 411.21 54592.10 88888.00 2021-02-14 11:36:36.000 045 14313.46 411.35 54592.25 88888.00 2021-02-14 11:36:37.000 045 14313.45 411.32 54592.18 88888.00 2021-02-14 11:36:38.000 045 14313.40 411.25 54592.29 88888.00 2021-02-14 11:36:39.000 045 14313.42 411.48 54592.30 88888.00 2021-02-14 11:36:40.000 045 14316.60 412.47 54589.48 88888.00 2021-02-14 11:36:41.000 045 14315.78 413.72 54592.33 88888.00 2021-02-14 11:36:42.000 045 14313.49 411.56 54592.22 88888.00 2021-02-14 11:36:43.000 045 14313.43 411.52 54592.09 88888.00 2021-02-14 11:36:44.000 045 14313.78 411.48 54592.19 88888.00 2021-02-14 11:36:45.000 045 14313.99 411.60 54592.17 88888.00 2021-02-14 11:36:46.000 045 14315.77 413.63 54590.08 88888.00 2021-02-14 11:36:47.000 045 14313.64 411.71 54592.03 88888.00 2021-02-14 11:36:48.000 045 14313.63 411.45 54592.25 88888.00 2021-02-14 11:36:49.000 045 14313.89 411.98 54592.15 88888.00 2021-02-14 11:36:50.000 045 14314.08 411.45 54591.97 88888.00 2021-02-14 11:36:51.000 045 14313.66 411.50 54592.19 88888.00 2021-02-14 11:36:52.000 045 14313.72 411.58 54592.30 88888.00 2021-02-14 11:36:53.000 045 14313.68 411.40 54592.31 88888.00 2021-02-14 11:36:54.000 045 14313.70 411.52 54592.22 88888.00 2021-02-14 11:36:55.000 045 14313.70 411.17 54592.22 88888.00 2021-02-14 11:36:56.000 045 14313.70 411.45 54592.31 88888.00 2021-02-14 11:36:57.000 045 14313.90 411.56 54592.19 88888.00 2021-02-14 11:36:58.000 045 14313.61 411.28 54592.28 88888.00 2021-02-14 11:36:59.000 045 14313.73 411.36 54592.09 88888.00 2021-02-14 11:37:00.000 045 14313.75 411.46 54592.24 88888.00 2021-02-14 11:37:01.000 045 14313.63 411.26 54592.25 88888.00 2021-02-14 11:37:02.000 045 14313.70 411.68 54592.20 88888.00 2021-02-14 11:37:03.000 045 14313.58 411.19 54592.22 88888.00 2021-02-14 11:37:04.000 045 14313.50 411.56 54592.14 88888.00 2021-02-14 11:37:05.000 045 14313.64 411.53 54592.27 88888.00 2021-02-14 11:37:06.000 045 14313.76 411.24 54592.19 88888.00 2021-02-14 11:37:07.000 045 14313.65 411.09 54592.36 88888.00 2021-02-14 11:37:08.000 045 14313.55 411.24 54592.31 88888.00 2021-02-14 11:37:09.000 045 14313.76 411.24 54592.34 88888.00 2021-02-14 11:37:10.000 045 14313.78 411.76 54592.22 88888.00 2021-02-14 11:37:11.000 045 14315.69 413.34 54590.10 88888.00 2021-02-14 11:37:12.000 045 14313.51 411.62 54592.19 88888.00 2021-02-14 11:37:13.000 045 14313.54 411.20 54592.42 88888.00 2021-02-14 11:37:14.000 045 14313.80 411.24 54592.06 88888.00 2021-02-14 11:37:15.000 045 14314.11 411.40 54592.17 88888.00 2021-02-14 11:37:16.000 045 14313.53 411.06 54592.29 88888.00 2021-02-14 11:37:17.000 045 14315.73 413.40 54590.24 88888.00 2021-02-14 11:37:18.000 045 14313.45 411.17 54592.23 88888.00 2021-02-14 11:37:19.000 045 14313.56 411.28 54592.25 88888.00 2021-02-14 11:37:20.000 045 14313.58 411.35 54592.07 88888.00 2021-02-14 11:37:21.000 045 14313.70 411.39 54592.22 88888.00 2021-02-14 11:37:22.000 045 14313.58 411.29 54592.15 88888.00 2021-02-14 11:37:23.000 045 14313.46 411.18 54592.32 88888.00 2021-02-14 11:37:24.000 045 14313.53 411.15 54592.30 88888.00 2021-02-14 11:37:25.000 045 14313.58 411.24 54592.27 88888.00 2021-02-14 11:37:26.000 045 14313.69 411.14 54592.24 88888.00 2021-02-14 11:37:27.000 045 14313.36 411.49 54592.09 88888.00 2021-02-14 11:37:28.000 045 14315.91 413.39 54590.04 88888.00 2021-02-14 11:37:29.000 045 14313.72 411.12 54591.98 88888.00 2021-02-14 11:37:30.000 045 14313.59 411.19 54592.30 88888.00 2021-02-14 11:37:31.000 045 14313.55 411.24 54592.30 88888.00 2021-02-14 11:37:32.000 045 14313.53 411.17 54592.28 88888.00 2021-02-14 11:37:33.000 045 14313.51 411.45 54592.33 88888.00 2021-02-14 11:37:34.000 045 14315.56 413.07 54590.08 88888.00 2021-02-14 11:37:35.000 045 14313.59 411.12 54592.16 88888.00 2021-02-14 11:37:36.000 045 14313.76 411.34 54592.26 88888.00 2021-02-14 11:37:37.000 045 14313.70 411.43 54592.27 88888.00 2021-02-14 11:37:38.000 045 14313.61 411.22 54592.19 88888.00 2021-02-14 11:37:39.000 045 14313.67 411.40 54592.19 88888.00 2021-02-14 11:37:40.000 045 14313.63 411.02 54592.25 88888.00 2021-02-14 11:37:41.000 045 14313.79 411.18 54592.31 88888.00 2021-02-14 11:37:42.000 045 14313.64 411.43 54592.21 88888.00 2021-02-14 11:37:43.000 045 14313.63 411.04 54592.25 88888.00 2021-02-14 11:37:44.000 045 14313.54 411.09 54592.18 88888.00 2021-02-14 11:37:45.000 045 14313.63 410.99 54592.12 88888.00 2021-02-14 11:37:46.000 045 14313.77 411.22 54592.33 88888.00 2021-02-14 11:37:47.000 045 14313.58 411.16 54592.18 88888.00 2021-02-14 11:37:48.000 045 14313.58 411.01 54592.09 88888.00 2021-02-14 11:37:49.000 045 14313.59 411.12 54592.18 88888.00 2021-02-14 11:37:50.000 045 14313.64 411.04 54592.27 88888.00 2021-02-14 11:37:51.000 045 14313.52 411.41 54592.42 88888.00 2021-02-14 11:37:52.000 045 14313.70 411.51 54592.23 88888.00 2021-02-14 11:37:53.000 045 14313.57 411.28 54592.20 88888.00 2021-02-14 11:37:54.000 045 14313.42 411.19 54592.24 88888.00 2021-02-14 11:37:55.000 045 14313.59 411.19 54592.16 88888.00 2021-02-14 11:37:56.000 045 14313.60 411.23 54592.20 88888.00 2021-02-14 11:37:57.000 045 14313.43 411.22 54592.37 88888.00 2021-02-14 11:37:58.000 045 14313.48 411.34 54592.29 88888.00 2021-02-14 11:37:59.000 045 14315.57 413.34 54590.84 88888.00 2021-02-14 11:38:00.000 045 14313.63 411.18 54592.24 88888.00 2021-02-14 11:38:01.000 045 14313.59 411.40 54592.25 88888.00 2021-02-14 11:38:02.000 045 14313.95 411.63 54592.17 88888.00 2021-02-14 11:38:03.000 045 14313.57 411.50 54592.23 88888.00 2021-02-14 11:38:04.000 045 14313.77 411.42 54592.38 88888.00 2021-02-14 11:38:05.000 045 14315.70 413.37 54590.10 88888.00 2021-02-14 11:38:06.000 045 14313.69 411.26 54592.31 88888.00 2021-02-14 11:38:07.000 045 14313.64 411.72 54592.25 88888.00 2021-02-14 11:38:08.000 045 14313.49 411.27 54592.07 88888.00 2021-02-14 11:38:09.000 045 14313.57 411.37 54592.34 88888.00 2021-02-14 11:38:10.000 045 14313.53 411.35 54591.93 88888.00 2021-02-14 11:38:11.000 045 14313.80 411.20 54592.15 88888.00 2021-02-14 11:38:12.000 045 14314.03 411.17 54592.30 88888.00 2021-02-14 11:38:13.000 045 14313.53 411.35 54592.44 88888.00 2021-02-14 11:38:14.000 045 14313.82 411.30 54592.11 88888.00 2021-02-14 11:38:15.000 045 14313.63 411.61 54592.23 88888.00 2021-02-14 11:38:16.000 045 14313.66 411.43 54592.24 88888.00 2021-02-14 11:38:17.000 045 14313.70 411.38 54592.23 88888.00 2021-02-14 11:38:18.000 045 14313.75 411.33 54592.06 88888.00 2021-02-14 11:38:19.000 045 14315.90 414.42 54589.73 88888.00 2021-02-14 11:38:20.000 045 14313.68 412.19 54592.19 88888.00 2021-02-14 11:38:21.000 045 14313.97 411.60 54592.12 88888.00 2021-02-14 11:38:22.000 045 14313.81 411.21 54592.02 88888.00 2021-02-14 11:38:23.000 045 14313.73 411.24 54592.19 88888.00 2021-02-14 11:38:24.000 045 14313.71 411.44 54592.19 88888.00 2021-02-14 11:38:25.000 045 14315.79 413.64 54590.14 88888.00 2021-02-14 11:38:26.000 045 14313.96 411.38 54592.08 88888.00 2021-02-14 11:38:27.000 045 14313.82 411.68 54592.30 88888.00 2021-02-14 11:38:28.000 045 14313.67 411.21 54592.22 88888.00 2021-02-14 11:38:29.000 045 14313.91 411.49 54592.17 88888.00 2021-02-14 11:38:30.000 045 14313.64 411.21 54592.20 88888.00 2021-02-14 11:38:31.000 045 14314.04 411.23 54591.99 88888.00 2021-02-14 11:38:32.000 045 14313.82 411.22 54592.06 88888.00 2021-02-14 11:38:33.000 045 14313.88 411.65 54592.18 88888.00 2021-02-14 11:38:34.000 045 14313.76 411.15 54592.27 88888.00 2021-02-14 11:38:35.000 045 14313.72 411.21 54592.06 88888.00 2021-02-14 11:38:36.000 045 14313.83 411.30 54592.20 88888.00 2021-02-14 11:38:37.000 045 14314.16 411.76 54592.18 88888.00 2021-02-14 11:38:38.000 045 14314.03 411.23 54592.23 88888.00 2021-02-14 11:38:39.000 045 14313.85 411.46 54592.16 88888.00 2021-02-14 11:38:40.000 045 14313.81 411.25 54592.16 88888.00 2021-02-14 11:38:41.000 045 14313.92 411.76 54592.19 88888.00 2021-02-14 11:38:42.000 045 14313.95 411.37 54592.24 88888.00 2021-02-14 11:38:43.000 045 14314.05 411.44 54592.31 88888.00 2021-02-14 11:38:44.000 045 14313.90 411.35 54592.25 88888.00 2021-02-14 11:38:45.000 045 14313.83 411.22 54592.30 88888.00 2021-02-14 11:38:46.000 045 14314.01 411.55 54592.19 88888.00 2021-02-14 11:38:47.000 045 14314.14 411.67 54592.29 88888.00 2021-02-14 11:38:48.000 045 14313.89 411.42 54592.28 88888.00 2021-02-14 11:38:49.000 045 14313.98 411.02 54592.28 88888.00 2021-02-14 11:38:50.000 045 14316.02 413.34 54590.14 88888.00 2021-02-14 11:38:51.000 045 14314.09 411.21 54592.24 88888.00 2021-02-14 11:38:52.000 045 14314.01 411.75 54592.24 88888.00 2021-02-14 11:38:53.000 045 14313.99 411.29 54592.24 88888.00 2021-02-14 11:38:54.000 045 14314.02 411.30 54591.95 88888.00 2021-02-14 11:38:55.000 045 14314.03 411.42 54592.37 88888.00 2021-02-14 11:38:56.000 045 14316.10 413.56 54590.25 88888.00 2021-02-14 11:38:57.000 045 14314.20 411.95 54592.30 88888.00 2021-02-14 11:38:58.000 045 14314.19 411.35 54592.18 88888.00 2021-02-14 11:38:59.000 045 14314.30 411.43 54592.25 88888.00 2021-02-14 11:39:00.000 045 14314.45 411.12 54592.32 88888.00 2021-02-14 11:39:01.000 045 14314.22 411.12 54592.25 88888.00 2021-02-14 11:39:02.000 045 14314.25 411.68 54591.99 88888.00 2021-02-14 11:39:03.000 045 14314.02 411.47 54592.34 88888.00 2021-02-14 11:39:04.000 045 14314.12 411.17 54592.25 88888.00 2021-02-14 11:39:05.000 045 14314.05 411.22 54592.35 88888.00 2021-02-14 11:39:06.000 045 14314.18 410.94 54592.28 88888.00 2021-02-14 11:39:07.000 045 14314.14 410.98 54592.37 88888.00 2021-02-14 11:39:08.000 045 14314.66 411.17 54589.59 88888.00 2021-02-14 11:39:09.000 045 14316.17 413.57 54592.18 88888.00 2021-02-14 11:39:10.000 045 14314.06 411.06 54592.29 88888.00 2021-02-14 11:39:11.000 045 14314.21 411.06 54592.31 88888.00 2021-02-14 11:39:12.000 045 14314.01 411.62 54592.29 88888.00 2021-02-14 11:39:13.000 045 14314.18 411.32 54592.36 88888.00 2021-02-14 11:39:14.000 045 14316.34 413.20 54590.55 88888.00 2021-02-14 11:39:15.000 045 14313.99 411.37 54592.40 88888.00 2021-02-14 11:39:16.000 045 14314.07 411.01 54592.30 88888.00 2021-02-14 11:39:17.000 045 14314.53 411.50 54592.35 88888.00 2021-02-14 11:39:18.000 045 14314.14 411.28 54592.40 88888.00 2021-02-14 11:39:19.000 045 14313.97 411.47 54592.34 88888.00 2021-02-14 11:39:20.000 045 14314.01 410.95 54592.44 88888.00 2021-02-14 11:39:21.000 045 14314.01 411.56 54592.38 88888.00 2021-02-14 11:39:22.000 045 14314.16 411.31 54592.24 88888.00 2021-02-14 11:39:23.000 045 14314.07 411.34 54592.36 88888.00 2021-02-14 11:39:24.000 045 14314.09 411.01 54592.42 88888.00 2021-02-14 11:39:25.000 045 14314.01 410.98 54592.41 88888.00 2021-02-14 11:39:26.000 045 14313.95 411.18 54590.52 88888.00 2021-02-14 11:39:27.000 045 14315.18 413.72 54592.36 88888.00 2021-02-14 11:39:28.000 045 14314.20 410.96 54592.31 88888.00 2021-02-14 11:39:29.000 045 14314.07 411.01 54592.25 88888.00 2021-02-14 11:39:30.000 045 14313.94 411.23 54592.42 88888.00 2021-02-14 11:39:31.000 045 14313.98 411.18 54592.37 88888.00 2021-02-14 11:39:32.000 045 14314.49 410.99 54592.17 88888.00 2021-02-14 11:39:33.000 045 14314.21 411.37 54592.49 88888.00 2021-02-14 11:39:34.000 045 14314.07 411.24 54592.01 88888.00 2021-02-14 11:39:35.000 045 14313.95 410.85 54592.44 88888.00 2021-02-14 11:39:36.000 045 14313.96 410.99 54592.34 88888.00 2021-02-14 11:39:37.000 045 14314.07 410.87 54592.28 88888.00 2021-02-14 11:39:38.000 045 14314.01 410.92 54592.28 88888.00 2021-02-14 11:39:39.000 045 14313.93 411.48 54592.14 88888.00 2021-02-14 11:39:40.000 045 14313.92 410.91 54592.39 88888.00 2021-02-14 11:39:41.000 045 14314.20 410.79 54592.37 88888.00 2021-02-14 11:39:42.000 045 14316.23 412.91 54589.73 88888.00 2021-02-14 11:39:43.000 045 14314.06 410.90 54592.29 88888.00 2021-02-14 11:39:44.000 045 14313.95 411.22 54592.25 88888.00 2021-02-14 11:39:45.000 045 14314.02 410.95 54592.30 88888.00 2021-02-14 11:39:46.000 045 14314.22 410.85 54592.26 88888.00 2021-02-14 11:39:47.000 045 14314.10 410.69 54592.34 88888.00 2021-02-14 11:39:48.000 045 14316.02 412.68 54590.10 88888.00 2021-02-14 11:39:49.000 045 14314.26 411.20 54592.28 88888.00 2021-02-14 11:39:50.000 045 14313.96 410.92 54592.29 88888.00 2021-02-14 11:39:51.000 045 14314.00 410.54 54592.27 88888.00 2021-02-14 11:39:52.000 045 14314.37 410.61 54592.13 88888.00 2021-02-14 11:39:53.000 045 14313.89 410.68 54592.15 88888.00 2021-02-14 11:39:54.000 045 14316.61 413.71 54589.99 88888.00 2021-02-14 11:39:55.000 045 14313.85 412.79 54592.19 88888.00 2021-02-14 11:39:56.000 045 14313.92 410.98 54592.15 88888.00 2021-02-14 11:39:57.000 045 14314.31 410.61 54592.17 88888.00 2021-02-14 11:39:58.000 045 14313.81 410.55 54592.25 88888.00 2021-02-14 11:39:59.000 045 14313.93 410.91 54592.22 88888.00 2021-02-14 11:40:00.000 045 14316.05 412.66 54590.12 88888.00 2021-02-14 11:40:01.000 045 14316.15 410.95 54591.85 88888.00 2021-02-14 11:40:02.000 045 14313.80 410.60 54592.09 88888.00 2021-02-14 11:40:03.000 045 14313.81 410.93 54592.25 88888.00 2021-02-14 11:40:04.000 045 14313.81 410.80 54592.11 88888.00 2021-02-14 11:40:05.000 045 14313.80 410.75 54592.24 88888.00 2021-02-14 11:40:06.000 045 14314.01 410.89 54592.10 88888.00 2021-02-14 11:40:07.000 045 14316.36 412.92 54590.48 88888.00 2021-02-14 11:40:08.000 045 14313.70 410.72 54591.96 88888.00 2021-02-14 11:40:09.000 045 14313.71 411.18 54592.00 88888.00 2021-02-14 11:40:10.000 045 14313.68 410.93 54592.00 88888.00 2021-02-14 11:40:11.000 045 14313.97 411.12 54591.95 88888.00 2021-02-14 11:40:12.000 045 14313.64 410.93 54592.07 88888.00 2021-02-14 11:40:13.000 045 14313.71 411.11 54592.10 88888.00 2021-02-14 11:40:14.000 045 14313.64 411.52 54592.12 88888.00 2021-02-14 11:40:15.000 045 14313.59 411.20 54592.13 88888.00 2021-02-14 11:40:16.000 045 14313.89 411.12 54592.18 88888.00 2021-02-14 11:40:17.000 045 14313.65 410.96 54592.12 88888.00 2021-02-14 11:40:18.000 045 14313.63 410.98 54592.03 88888.00 2021-02-14 11:40:19.000 045 14314.07 411.18 54592.00 88888.00 2021-02-14 11:40:20.000 045 14313.63 410.99 54592.13 88888.00 2021-02-14 11:40:21.000 045 14313.63 411.17 54592.21 88888.00 2021-02-14 11:40:22.000 045 14313.76 411.08 54592.01 88888.00 2021-02-14 11:40:23.000 045 14313.79 411.03 54592.18 88888.00 2021-02-14 11:40:24.000 045 14314.14 411.26 54592.06 88888.00 2021-02-14 11:40:25.000 045 14315.80 413.25 54590.04 88888.00 2021-02-14 11:40:26.000 045 14313.81 411.21 54591.81 88888.00 2021-02-14 11:40:27.000 045 14313.72 411.53 54592.06 88888.00 2021-02-14 11:40:28.000 045 14313.94 411.37 54591.97 88888.00 2021-02-14 11:40:29.000 045 14314.07 411.24 54591.74 88888.00 2021-02-14 11:40:30.000 045 14313.88 411.40 54592.09 88888.00 2021-02-14 11:40:31.000 045 14315.93 413.40 54589.97 88888.00 2021-02-14 11:40:32.000 045 14313.90 411.30 54591.96 88888.00 2021-02-14 11:40:33.000 045 14314.14 411.34 54591.78 88888.00 2021-02-14 11:40:34.000 045 14313.93 411.83 54591.99 88888.00 2021-02-14 11:40:35.000 045 14315.97 413.66 54589.77 88888.00 2021-02-14 11:40:36.000 045 14314.20 411.30 54591.88 88888.00 2021-02-14 11:40:37.000 045 14313.93 411.25 54591.97 88888.00 2021-02-14 11:40:38.000 045 14314.01 411.58 54592.00 88888.00 2021-02-14 11:40:39.000 045 14314.01 411.84 54591.75 88888.00 2021-02-14 11:40:40.000 045 14313.89 411.50 54592.10 88888.00 2021-02-14 11:40:41.000 045 14316.02 413.71 54590.02 88888.00 2021-02-14 11:40:42.000 045 14313.92 411.30 54591.99 88888.00 2021-02-14 11:40:43.000 045 14314.02 411.36 54592.07 88888.00 2021-02-14 11:40:44.000 045 14314.04 411.51 54591.68 88888.00 2021-02-14 11:40:45.000 045 14314.06 411.59 54592.19 88888.00 2021-02-14 11:40:46.000 045 14314.07 411.46 54591.86 88888.00 2021-02-14 11:40:47.000 045 14314.01 411.19 54592.19 88888.00 2021-02-14 11:40:48.000 045 14316.72 414.40 54589.96 88888.00 2021-02-14 11:40:49.000 045 14315.05 413.56 54592.10 88888.00 2021-02-14 11:40:50.000 045 14314.25 411.55 54592.08 88888.00 2021-02-14 11:40:51.000 045 14314.16 411.75 54592.08 88888.00 2021-02-14 11:40:52.000 045 14313.95 411.22 54592.28 88888.00 2021-02-14 11:40:53.000 045 14314.12 411.52 54591.92 88888.00 2021-02-14 11:40:54.000 045 14316.24 413.33 54590.01 88888.00 2021-02-14 11:40:55.000 045 14314.34 411.48 54592.06 88888.00 2021-02-14 11:40:56.000 045 14314.32 411.18 54591.80 88888.00 2021-02-14 11:40:57.000 045 14314.10 411.18 54592.12 88888.00 2021-02-14 11:40:58.000 045 14314.15 411.29 54592.10 88888.00 2021-02-14 11:40:59.000 045 14314.55 411.30 54592.12 88888.00 2021-02-14 11:41:00.000 045 14314.17 411.12 54592.12 88888.00 2021-02-14 11:41:01.000 045 14314.17 411.01 54591.90 88888.00 2021-02-14 11:41:02.000 045 14314.01 411.28 54592.18 88888.00 2021-02-14 11:41:03.000 045 14314.31 411.39 54592.03 88888.00 2021-02-14 11:41:04.000 045 14314.08 411.39 54591.74 88888.00 2021-02-14 11:41:05.000 045 14314.26 411.43 54592.05 88888.00 2021-02-14 11:41:06.000 045 14313.85 411.11 54591.88 88888.00 2021-02-14 11:41:07.000 045 14314.02 411.24 54592.18 88888.00 2021-02-14 11:41:08.000 045 14314.06 411.40 54592.03 88888.00 2021-02-14 11:41:09.000 045 14314.09 411.62 54591.88 88888.00 2021-02-14 11:41:10.000 045 14314.13 411.17 54592.00 88888.00 2021-02-14 11:41:11.000 045 14314.09 411.19 54592.05 88888.00 2021-02-14 11:41:12.000 045 14314.14 411.13 54592.11 88888.00 2021-02-14 11:41:13.000 045 14314.01 411.05 54591.97 88888.00 2021-02-14 11:41:14.000 045 14314.26 411.27 54591.91 88888.00 2021-02-14 11:41:15.000 045 14314.02 411.66 54592.14 88888.00 2021-02-14 11:41:16.000 045 14314.13 411.33 54592.00 88888.00 2021-02-14 11:41:17.000 045 14313.95 411.22 54592.09 88888.00 2021-02-14 11:41:18.000 045 14314.05 410.93 54592.00 88888.00 2021-02-14 11:41:19.000 045 14316.13 413.56 54589.86 88888.00 2021-02-14 11:41:20.000 045 14313.94 411.26 54592.08 88888.00 2021-02-14 11:41:21.000 045 14313.89 411.65 54591.83 88888.00 2021-02-14 11:41:22.000 045 14313.94 411.23 54591.93 88888.00 2021-02-14 11:41:23.000 045 14313.91 411.33 54591.67 88888.00 2021-02-14 11:41:24.000 045 14313.82 411.59 54591.93 88888.00 2021-02-14 11:41:25.000 045 14316.09 413.37 54589.92 88888.00 2021-02-14 11:41:26.000 045 14314.13 411.48 54591.90 88888.00 2021-02-14 11:41:27.000 045 14314.00 411.07 54592.03 88888.00 2021-02-14 11:41:28.000 045 14314.20 410.97 54591.84 88888.00 2021-02-14 11:41:29.000 045 14314.03 411.09 54591.84 88888.00 2021-02-14 11:41:30.000 045 14314.16 411.15 54591.93 88888.00 2021-02-14 11:41:31.000 045 14314.38 411.24 54591.80 88888.00 2021-02-14 11:41:32.000 045 14314.00 411.02 54591.92 88888.00 2021-02-14 11:41:33.000 045 14313.88 411.25 54592.11 88888.00 2021-02-14 11:41:34.000 045 14314.07 411.54 54591.89 88888.00 2021-02-14 11:41:35.000 045 14314.03 410.93 54591.93 88888.00 2021-02-14 11:41:36.000 045 14316.18 413.16 54589.67 88888.00 2021-02-14 11:41:37.000 045 14313.96 410.89 54591.81 88888.00 2021-02-14 11:41:38.000 045 14314.01 410.95 54591.93 88888.00 2021-02-14 11:41:39.000 045 14314.10 410.99 54591.93 88888.00 2021-02-14 11:41:40.000 045 14314.04 411.11 54591.83 88888.00 2021-02-14 11:41:41.000 045 14313.99 411.01 54591.92 88888.00 2021-02-14 11:41:42.000 045 14316.06 413.19 54590.90 88888.00 2021-02-14 11:41:43.000 045 14314.02 411.27 54592.00 88888.00 2021-02-14 11:41:44.000 045 14314.14 411.16 54591.95 88888.00 2021-02-14 11:41:45.000 045 14314.01 411.18 54591.74 88888.00 2021-02-14 11:41:46.000 045 14313.94 411.00 54591.98 88888.00 2021-02-14 11:41:47.000 045 14314.01 411.10 54591.94 88888.00 2021-02-14 11:41:48.000 045 14314.08 411.20 54591.74 88888.00 2021-02-14 11:41:49.000 045 14314.14 411.14 54591.51 88888.00 2021-02-14 11:41:50.000 045 14314.10 411.34 54591.90 88888.00 2021-02-14 11:41:51.000 045 14314.07 411.20 54591.87 88888.00 2021-02-14 11:41:52.000 045 14314.09 411.22 54592.01 88888.00 2021-02-14 11:41:53.000 045 14314.15 411.06 54591.95 88888.00 2021-02-14 11:41:54.000 045 14314.16 411.20 54591.71 88888.00 2021-02-14 11:41:55.000 045 14314.19 411.31 54591.87 88888.00 2021-02-14 11:41:56.000 045 14314.20 411.17 54591.87 88888.00 2021-02-14 11:41:57.000 045 14314.03 411.37 54591.93 88888.00 2021-02-14 11:41:58.000 045 14314.22 410.89 54591.84 88888.00 2021-02-14 11:41:59.000 045 14314.42 411.00 54591.89 88888.00 2021-02-14 11:42:00.000 045 14314.07 411.08 54591.75 88888.00 2021-02-14 11:42:01.000 045 14314.11 410.99 54591.91 88888.00 2021-02-14 11:42:02.000 045 14314.02 411.26 54591.86 88888.00 2021-02-14 11:42:03.000 045 14314.39 411.12 54591.83 88888.00 2021-02-14 11:42:04.000 045 14314.25 410.98 54591.93 88888.00 2021-02-14 11:42:05.000 045 14314.38 411.15 54591.68 88888.00 2021-02-14 11:42:06.000 045 14314.77 411.25 54589.93 88888.00 2021-02-14 11:42:07.000 045 14315.30 413.15 54592.01 88888.00 2021-02-14 11:42:08.000 045 14314.18 411.16 54591.86 88888.00 2021-02-14 11:42:09.000 045 14314.72 411.05 54591.94 88888.00 2021-02-14 11:42:10.000 045 14314.11 411.14 54591.96 88888.00 2021-02-14 11:42:11.000 045 14314.54 411.05 54591.93 88888.00 2021-02-14 11:42:12.000 045 14316.34 413.17 54589.72 88888.00 2021-02-14 11:42:13.000 045 14314.26 411.11 54591.70 88888.00 2021-02-14 11:42:14.000 045 14314.09 411.01 54592.03 88888.00 2021-02-14 11:42:15.000 045 14314.39 411.05 54592.04 88888.00 2021-02-14 11:42:16.000 045 14314.26 411.11 54591.95 88888.00 2021-02-14 11:42:17.000 045 14314.13 411.08 54591.87 88888.00 2021-02-14 11:42:18.000 045 14314.39 411.32 54591.80 88888.00 2021-02-14 11:42:19.000 045 14314.18 410.97 54591.92 88888.00 2021-02-14 11:42:20.000 045 14314.37 411.06 54591.81 88888.00 2021-02-14 11:42:21.000 045 14314.16 411.07 54592.00 88888.00 2021-02-14 11:42:22.000 045 14314.23 410.82 54592.05 88888.00 2021-02-14 11:42:23.000 045 14314.14 411.26 54591.80 88888.00 2021-02-14 11:42:24.000 045 14314.09 410.88 54591.47 88888.00 2021-02-14 11:42:25.000 045 14314.45 410.94 54592.04 88888.00 2021-02-14 11:42:26.000 045 14314.19 411.11 54591.82 88888.00 2021-02-14 11:42:27.000 045 14314.01 411.02 54592.01 88888.00 2021-02-14 11:42:28.000 045 14314.36 410.99 54591.88 88888.00 2021-02-14 11:42:29.000 045 14315.96 413.11 54589.66 88888.00 2021-02-14 11:42:30.000 045 14314.25 411.09 54591.92 88888.00 2021-02-14 11:42:31.000 045 14314.38 411.15 54591.93 88888.00 2021-02-14 11:42:32.000 045 14314.07 411.11 54591.96 88888.00 2021-02-14 11:42:33.000 045 14314.12 410.98 54591.91 88888.00 2021-02-14 11:42:34.000 045 14314.08 411.20 54591.68 88888.00 2021-02-14 11:42:35.000 045 14316.09 413.19 54590.53 88888.00 2021-02-14 11:42:36.000 045 14314.14 410.90 54591.93 88888.00 2021-02-14 11:42:37.000 045 14314.19 411.05 54591.72 88888.00 2021-02-14 11:42:38.000 045 14314.08 410.82 54592.11 88888.00 2021-02-14 11:42:39.000 045 14314.09 410.87 54591.90 88888.00 2021-02-14 11:42:40.000 045 14314.07 411.15 54591.79 88888.00 2021-02-14 11:42:41.000 045 14313.97 411.33 54591.93 88888.00 2021-02-14 11:42:42.000 045 14313.94 410.61 54590.65 88888.00 2021-02-14 11:42:43.000 045 14316.02 412.96 54591.56 88888.00 2021-02-14 11:42:44.000 045 14313.81 410.80 54591.88 88888.00 2021-02-14 11:42:45.000 045 14314.16 410.97 54591.67 88888.00 2021-02-14 11:42:46.000 045 14313.89 410.43 54591.92 88888.00 2021-02-14 11:42:47.000 045 14314.00 410.70 54591.88 88888.00 2021-02-14 11:42:48.000 045 14313.90 411.02 54591.64 88888.00 2021-02-14 11:42:49.000 045 14313.73 410.68 54591.56 88888.00 2021-02-14 11:42:50.000 045 14314.00 410.48 54591.89 88888.00 2021-02-14 11:42:51.000 045 14313.93 411.07 54591.56 88888.00 2021-02-14 11:42:52.000 045 14313.78 410.66 54591.81 88888.00 2021-02-14 11:42:53.000 045 14313.68 410.56 54591.84 88888.00 2021-02-14 11:42:54.000 045 14313.86 410.63 54591.82 88888.00 2021-02-14 11:42:55.000 045 14313.78 410.66 54591.87 88888.00 2021-02-14 11:42:56.000 045 14314.23 411.23 54591.54 88888.00 2021-02-14 11:42:57.000 045 14313.70 410.72 54591.92 88888.00 2021-02-14 11:42:58.000 045 14314.06 410.78 54591.56 88888.00 2021-02-14 11:42:59.000 045 14313.63 410.72 54591.83 88888.00 2021-02-14 11:43:00.000 045 14313.89 410.82 54591.81 88888.00 2021-02-14 11:43:01.000 045 14313.81 411.19 54591.68 88888.00 2021-02-14 11:43:02.000 045 14313.87 410.86 54591.74 88888.00 2021-02-14 11:43:03.000 045 14315.84 413.03 54589.73 88888.00 2021-02-14 11:43:04.000 045 14313.63 410.68 54591.81 88888.00 2021-02-14 11:43:05.000 045 14313.92 410.88 54591.93 88888.00 2021-02-14 11:43:06.000 045 14313.74 410.75 54591.77 88888.00 2021-02-14 11:43:07.000 045 14313.56 411.03 54591.81 88888.00 2021-02-14 11:43:08.000 045 14313.78 410.85 54591.58 88888.00 2021-02-14 11:43:09.000 045 14315.65 412.76 54589.91 88888.00 2021-02-14 11:43:10.000 045 14313.66 410.70 54591.90 88888.00 2021-02-14 11:43:11.000 045 14313.72 410.79 54591.67 88888.00 2021-02-14 11:43:12.000 045 14313.59 410.95 54591.72 88888.00 2021-02-14 11:43:13.000 045 14313.89 411.12 54591.68 88888.00 2021-02-14 11:43:14.000 045 14315.91 412.97 54589.61 88888.00 2021-02-14 11:43:15.000 045 14313.63 411.04 54591.77 88888.00 2021-02-14 11:43:16.000 045 14313.82 410.91 54591.68 88888.00 2021-02-14 11:43:17.000 045 14313.67 410.86 54591.77 88888.00 2021-02-14 11:43:18.000 045 14313.66 411.15 54591.58 88888.00 2021-02-14 11:43:19.000 045 14313.63 410.68 54591.37 88888.00 2021-02-14 11:43:20.000 045 14315.82 413.00 54589.52 88888.00 2021-02-14 11:43:21.000 045 14313.92 410.92 54591.60 88888.00 2021-02-14 11:43:22.000 045 14313.70 410.67 54591.76 88888.00 2021-02-14 11:43:23.000 045 14313.62 410.92 54591.74 88888.00 2021-02-14 11:43:24.000 045 14313.65 410.83 54591.74 88888.00 2021-02-14 11:43:25.000 045 14313.87 410.83 54591.68 88888.00 2021-02-14 11:43:26.000 045 14313.85 410.90 54591.69 88888.00 2021-02-14 11:43:27.000 045 14313.51 410.74 54591.68 88888.00 2021-02-14 11:43:28.000 045 14313.98 410.80 54591.63 88888.00 2021-02-14 11:43:29.000 045 14313.63 410.86 54591.65 88888.00 2021-02-14 11:43:30.000 045 14313.89 411.02 54591.57 88888.00 2021-02-14 11:43:31.000 045 14313.85 410.55 54591.79 88888.00 2021-02-14 11:43:32.000 045 14313.65 410.64 54591.69 88888.00 2021-02-14 11:43:33.000 045 14313.66 410.71 54591.62 88888.00 2021-02-14 11:43:34.000 045 14313.71 410.99 54591.81 88888.00 2021-02-14 11:43:35.000 045 14313.72 410.77 54591.62 88888.00 2021-02-14 11:43:36.000 045 14314.21 410.49 54591.78 88888.00 2021-02-14 11:43:37.000 045 14313.67 410.79 54591.81 88888.00 2021-02-14 11:43:38.000 045 14313.71 411.04 54591.73 88888.00 2021-02-14 11:43:39.000 045 14314.83 410.98 54589.63 88888.00 2021-02-14 11:43:40.000 045 14314.00 413.00 54591.52 88888.00 2021-02-14 11:43:41.000 045 14313.63 410.75 54591.72 88888.00 2021-02-14 11:43:42.000 045 14313.61 410.88 54591.66 88888.00 2021-02-14 11:43:43.000 045 14313.90 411.24 54591.56 88888.00 2021-02-14 11:43:44.000 045 14313.87 410.90 54589.60 88888.00 2021-02-14 11:43:45.000 045 14315.25 412.87 54591.68 88888.00 2021-02-14 11:43:46.000 045 14313.48 410.86 54591.57 88888.00 2021-02-14 11:43:47.000 045 14313.65 410.88 54591.66 88888.00 2021-02-14 11:43:48.000 045 14313.52 411.21 54591.67 88888.00 2021-02-14 11:43:49.000 045 14313.72 410.99 54591.64 88888.00 2021-02-14 11:43:50.000 045 14315.62 413.00 54590.70 88888.00 2021-02-14 11:43:51.000 045 14314.09 410.82 54591.59 88888.00 2021-02-14 11:43:52.000 045 14313.58 410.87 54591.80 88888.00 2021-02-14 11:43:53.000 045 14313.95 411.18 54591.73 88888.00 2021-02-14 11:43:54.000 045 14313.52 411.32 54591.66 88888.00 2021-02-14 11:43:55.000 045 14313.75 410.93 54591.80 88888.00 2021-02-14 11:43:56.000 045 14313.65 410.98 54591.61 88888.00 2021-02-14 11:43:57.000 045 14313.60 411.45 54591.59 88888.00 2021-02-14 11:43:58.000 045 14313.62 410.99 54591.39 88888.00 2021-02-14 11:43:59.000 045 14313.65 411.15 54591.77 88888.00 2021-02-14 11:44:00.000 045 14313.76 411.37 54591.71 88888.00 2021-02-14 11:44:01.000 045 14313.55 411.13 54591.30 88888.00 2021-02-14 11:44:02.000 045 14313.80 411.02 54591.66 88888.00 2021-02-14 11:44:03.000 045 14313.63 410.85 54591.56 88888.00 2021-02-14 11:44:04.000 045 14313.55 411.09 54591.82 88888.00 2021-02-14 11:44:05.000 045 14313.54 410.93 54591.52 88888.00 2021-02-14 11:44:06.000 045 14313.74 410.96 54591.46 88888.00 2021-02-14 11:44:07.000 045 14313.88 411.18 54591.63 88888.00 2021-02-14 11:44:08.000 045 14313.40 411.43 54591.39 88888.00 2021-02-14 11:44:09.000 045 14313.55 410.97 54591.71 88888.00 2021-02-14 11:44:10.000 045 14313.54 411.29 54591.62 88888.00 2021-02-14 11:44:11.000 045 14313.63 411.10 54591.56 88888.00 2021-02-14 11:44:12.000 045 14316.59 411.01 54588.53 88888.00 2021-02-14 11:44:13.000 045 14315.49 413.41 54590.67 88888.00 2021-02-14 11:44:14.000 045 14313.57 411.18 54591.65 88888.00 2021-02-14 11:44:15.000 045 14313.62 411.20 54591.68 88888.00 2021-02-14 11:44:16.000 045 14314.01 411.16 54591.54 88888.00 2021-02-14 11:44:17.000 045 14313.47 411.21 54591.56 88888.00 2021-02-14 11:44:18.000 045 14313.66 411.61 54591.26 88888.00 2021-02-14 11:44:19.000 045 14315.72 413.44 54589.46 88888.00 2021-02-14 11:44:20.000 045 14313.53 411.29 54591.62 88888.00 2021-02-14 11:44:21.000 045 14313.65 411.10 54591.52 88888.00 2021-02-14 11:44:22.000 045 14313.79 410.94 54591.62 88888.00 2021-02-14 11:44:23.000 045 14313.67 411.70 54591.25 88888.00 2021-02-14 11:44:24.000 045 14313.50 411.34 54591.68 88888.00 2021-02-14 11:44:25.000 045 14313.85 411.43 54591.66 88888.00 2021-02-14 11:44:26.000 045 14313.46 411.08 54591.51 88888.00 2021-02-14 11:44:27.000 045 14313.85 411.15 54591.47 88888.00 2021-02-14 11:44:28.000 045 14314.01 411.25 54591.53 88888.00 2021-02-14 11:44:29.000 045 14313.76 411.28 54591.69 88888.00 2021-02-14 11:44:30.000 045 14313.73 411.22 54591.64 88888.00 2021-02-14 11:44:31.000 045 14313.49 411.18 54591.15 88888.00 2021-02-14 11:44:32.000 045 14314.19 411.65 54591.37 88888.00 2021-02-14 11:44:33.000 045 14313.85 411.50 54591.20 88888.00 2021-02-14 11:44:34.000 045 14313.93 411.62 54591.24 88888.00 2021-02-14 11:44:35.000 045 14314.17 411.69 54591.26 88888.00 2021-02-14 11:44:36.000 045 14313.87 411.68 54590.81 88888.00 2021-02-14 11:44:37.000 045 14313.94 411.95 54591.35 88888.00 2021-02-14 11:44:38.000 045 14313.97 411.66 54591.38 88888.00 2021-02-14 11:44:39.000 045 14314.08 411.67 54591.33 88888.00 2021-02-14 11:44:40.000 045 14313.87 411.63 54591.23 88888.00 2021-02-14 11:44:41.000 045 14313.80 411.64 54590.89 88888.00 2021-02-14 11:44:42.000 045 14314.01 411.68 54591.54 88888.00 2021-02-14 11:44:43.000 045 14316.14 413.99 54589.00 88888.00 2021-02-14 11:44:44.000 045 14314.07 411.56 54591.30 88888.00 2021-02-14 11:44:45.000 045 14314.29 411.96 54591.33 88888.00 2021-02-14 11:44:46.000 045 14314.03 411.59 54591.41 88888.00 2021-02-14 11:44:47.000 045 14313.94 411.56 54591.15 88888.00 2021-02-14 11:44:48.000 045 14313.90 411.71 54591.30 88888.00 2021-02-14 11:44:49.000 045 14316.02 413.72 54589.04 88888.00 2021-02-14 11:44:50.000 045 14313.98 412.03 54591.30 88888.00 2021-02-14 11:44:51.000 045 14313.86 411.72 54591.18 88888.00 2021-02-14 11:44:52.000 045 14313.97 411.62 54591.28 88888.00 2021-02-14 11:44:53.000 045 14314.14 412.03 54591.27 88888.00 2021-02-14 11:44:54.000 045 14313.87 411.53 54591.30 88888.00 2021-02-14 11:44:55.000 045 14313.89 411.74 54591.37 88888.00 2021-02-14 11:44:56.000 045 14313.98 411.65 54591.33 88888.00 2021-02-14 11:44:57.000 045 14314.12 411.86 54591.28 88888.00 2021-02-14 11:44:58.000 045 14313.96 411.71 54591.24 88888.00 2021-02-14 11:44:59.000 045 14313.89 411.48 54591.22 88888.00 2021-02-14 11:45:00.000 045 14313.78 411.56 54591.78 88888.00 2021-02-14 11:45:01.000 045 14313.96 411.20 54589.91 88888.00 2021-02-14 11:45:02.000 045 14313.74 411.45 54591.69 88888.00 2021-02-14 11:45:03.000 045 14313.70 411.84 54591.68 88888.00 2021-02-14 11:45:04.000 045 14313.63 411.30 54591.73 88888.00 2021-02-14 11:45:05.000 045 14313.65 411.38 54591.62 88888.00 2021-02-14 11:45:06.000 045 14316.02 413.40 54589.48 88888.00 2021-02-14 11:45:07.000 045 14313.57 411.39 54591.65 88888.00 2021-02-14 11:45:08.000 045 14314.15 411.67 54591.56 88888.00 2021-02-14 11:45:09.000 045 14313.51 411.52 54591.68 88888.00 2021-02-14 11:45:10.000 045 14313.76 411.60 54591.37 88888.00 2021-02-14 11:45:11.000 045 14313.63 411.21 54591.58 88888.00 2021-02-14 11:45:12.000 045 14315.80 413.28 54589.49 88888.00 2021-02-14 11:45:13.000 045 14313.71 410.95 54591.49 88888.00 2021-02-14 11:45:14.000 045 14313.68 411.30 54591.62 88888.00 2021-02-14 11:45:15.000 045 14313.63 411.44 54591.43 88888.00 2021-02-14 11:45:16.000 045 14313.65 411.10 54591.59 88888.00 2021-02-14 11:45:17.000 045 14313.94 411.19 54591.61 88888.00 2021-02-14 11:45:18.000 045 14313.76 411.53 54591.52 88888.00 2021-02-14 11:45:19.000 045 14313.86 411.29 54591.62 88888.00 2021-02-14 11:45:20.000 045 14313.68 411.10 54591.48 88888.00 2021-02-14 11:45:21.000 045 14313.69 411.38 54591.56 88888.00 2021-02-14 11:45:22.000 045 14313.56 411.13 54591.62 88888.00 2021-02-14 11:45:23.000 045 14313.73 411.18 54591.12 88888.00 2021-02-14 11:45:24.000 045 14313.65 411.27 54591.56 88888.00 2021-02-14 11:45:25.000 045 14313.69 411.33 54591.36 88888.00 2021-02-14 11:45:26.000 045 14313.68 411.07 54591.64 88888.00 2021-02-14 11:45:27.000 045 14313.94 411.19 54591.26 88888.00 2021-02-14 11:45:28.000 045 14313.67 411.32 54591.08 88888.00 2021-02-14 11:45:29.000 045 14313.55 411.37 54591.45 88888.00 2021-02-14 11:45:30.000 045 14313.80 411.22 54591.51 88888.00 2021-02-14 11:45:31.000 045 14313.63 411.13 54591.18 88888.00 2021-02-14 11:45:32.000 045 14315.63 411.89 54589.21 88888.00 2021-02-14 11:45:33.000 045 14313.69 412.64 54591.51 88888.00 2021-02-14 11:45:34.000 045 14313.63 411.43 54591.37 88888.00 2021-02-14 11:45:35.000 045 14313.57 411.61 54591.49 88888.00 2021-02-14 11:45:36.000 045 14313.50 411.12 54591.56 88888.00 2021-02-14 11:45:37.000 045 14314.69 411.15 54589.51 88888.00 2021-02-14 11:45:38.000 045 14314.18 413.23 54591.52 88888.00 2021-02-14 11:45:39.000 045 14313.48 411.15 54591.27 88888.00 2021-02-14 11:45:40.000 045 14313.55 411.10 54591.62 88888.00 2021-02-14 11:45:41.000 045 14313.49 410.96 54591.43 88888.00 2021-02-14 11:45:42.000 045 14313.67 411.30 54591.60 88888.00 2021-02-14 11:45:43.000 045 14313.61 411.08 54591.54 88888.00 2021-02-14 11:45:44.000 045 14313.51 411.41 54591.38 88888.00 2021-02-14 11:45:45.000 045 14313.52 411.56 54591.55 88888.00 2021-02-14 11:45:46.000 045 14313.55 411.20 54591.51 88888.00 2021-02-14 11:45:47.000 045 14313.67 411.06 54591.30 88888.00 2021-02-14 11:45:48.000 045 14313.91 411.18 54591.32 88888.00 2021-02-14 11:45:49.000 045 14313.46 410.99 54591.51 88888.00 2021-02-14 11:45:50.000 045 14313.82 411.64 54591.16 88888.00 2021-02-14 11:45:51.000 045 14313.56 411.29 54591.56 88888.00 2021-02-14 11:45:52.000 045 14313.55 411.33 54590.46 88888.00 2021-02-14 11:45:53.000 045 14315.58 413.31 54589.40 88888.00 2021-02-14 11:45:54.000 045 14313.42 411.41 54591.49 88888.00 2021-02-14 11:45:55.000 045 14313.79 411.56 54591.50 88888.00 2021-02-14 11:45:56.000 045 14313.60 411.08 54591.50 88888.00 2021-02-14 11:45:57.000 045 14313.61 411.00 54591.32 88888.00 2021-02-14 11:45:58.000 045 14313.97 411.21 54591.44 88888.00 2021-02-14 11:45:59.000 045 14315.52 413.58 54590.03 88888.00 2021-02-14 11:46:00.000 045 14313.53 411.39 54591.50 88888.00 2021-02-14 11:46:01.000 045 14313.42 411.17 54591.44 88888.00 2021-02-14 11:46:02.000 045 14313.45 411.48 54591.47 88888.00 2021-02-14 11:46:03.000 045 14313.53 411.13 54591.50 88888.00 2021-02-14 11:46:04.000 045 14313.63 411.39 54591.43 88888.00 2021-02-14 11:46:05.000 045 14313.59 411.47 54591.53 88888.00 2021-02-14 11:46:06.000 045 14313.55 411.25 54591.51 88888.00 2021-02-14 11:46:07.000 045 14313.48 411.36 54591.50 88888.00 2021-02-14 11:46:08.000 045 14315.89 413.45 54589.29 88888.00 2021-02-14 11:46:09.000 045 14313.79 411.65 54591.36 88888.00 2021-02-14 11:46:10.000 045 14313.70 411.37 54591.30 88888.00 2021-02-14 11:46:11.000 045 14313.51 411.27 54591.51 88888.00 2021-02-14 11:46:12.000 045 14313.57 411.15 54591.30 88888.00 2021-02-14 11:46:13.000 045 14313.51 411.36 54591.43 88888.00 2021-02-14 11:46:14.000 045 14313.57 411.29 54591.45 88888.00 2021-02-14 11:46:15.000 045 14313.61 411.37 54591.48 88888.00 2021-02-14 11:46:16.000 045 14313.55 411.22 54591.46 88888.00 2021-02-14 11:46:17.000 045 14313.68 411.58 54591.37 88888.00 2021-02-14 11:46:18.000 045 14313.30 411.37 54591.38 88888.00 2021-02-14 11:46:19.000 045 14313.54 411.37 54591.26 88888.00 2021-02-14 11:46:20.000 045 14313.56 411.73 54591.47 88888.00 2021-02-14 11:46:21.000 045 14313.43 411.51 54591.52 88888.00 2021-02-14 11:46:22.000 045 14313.65 411.62 54591.33 88888.00 2021-02-14 11:46:23.000 045 14313.60 411.35 54589.17 88888.00 2021-02-14 11:46:24.000 045 14314.55 413.38 54591.43 88888.00 2021-02-14 11:46:25.000 045 14313.89 411.81 54591.23 88888.00 2021-02-14 11:46:26.000 045 14313.38 411.30 54591.63 88888.00 2021-02-14 11:46:27.000 045 14313.44 411.46 54591.56 88888.00 2021-02-14 11:46:28.000 045 14313.42 411.41 54591.47 88888.00 2021-02-14 11:46:29.000 045 14315.78 413.69 54589.35 88888.00 2021-02-14 11:46:30.000 045 14313.80 411.37 54591.42 88888.00 2021-02-14 11:46:31.000 045 14313.29 411.09 54591.57 88888.00 2021-02-14 11:46:32.000 045 14313.53 411.10 54591.60 88888.00 2021-02-14 11:46:33.000 045 14313.25 411.28 54591.49 88888.00 2021-02-14 11:46:34.000 045 14313.32 411.27 54588.67 88888.00 2021-02-14 11:46:35.000 045 14315.40 413.46 54589.35 88888.00 2021-02-14 11:46:36.000 045 14313.27 411.23 54591.57 88888.00 2021-02-14 11:46:37.000 045 14313.32 411.32 54591.52 88888.00 2021-02-14 11:46:38.000 045 14313.36 411.40 54591.46 88888.00 2021-02-14 11:46:39.000 045 14313.26 411.44 54591.25 88888.00 2021-02-14 11:46:40.000 045 14313.32 411.30 54591.42 88888.00 2021-02-14 11:46:41.000 045 14315.23 413.47 54590.36 88888.00 2021-02-14 11:46:42.000 045 14313.25 411.50 54591.31 88888.00 2021-02-14 11:46:43.000 045 14313.16 411.66 54591.40 88888.00 2021-02-14 11:46:44.000 045 14313.17 411.45 54591.46 88888.00 2021-02-14 11:46:45.000 045 14313.62 411.31 54591.48 88888.00 2021-02-14 11:46:46.000 045 14313.28 411.34 54591.49 88888.00 2021-02-14 11:46:47.000 045 14313.33 411.39 54591.49 88888.00 2021-02-14 11:46:48.000 045 14313.00 411.39 54591.37 88888.00 2021-02-14 11:46:49.000 045 14313.09 411.41 54591.52 88888.00 2021-02-14 11:46:50.000 045 14313.26 411.35 54591.38 88888.00 2021-02-14 11:46:51.000 045 14313.28 411.24 54591.44 88888.00 2021-02-14 11:46:52.000 045 14313.12 411.29 54591.37 88888.00 2021-02-14 11:46:53.000 045 14313.15 411.25 54591.10 88888.00 2021-02-14 11:46:54.000 045 14313.17 411.23 54591.37 88888.00 2021-02-14 11:46:55.000 045 14313.36 411.12 54591.34 88888.00 2021-02-14 11:46:56.000 045 14313.09 411.56 54591.42 88888.00 2021-02-14 11:46:57.000 045 14313.38 411.30 54591.41 88888.00 2021-02-14 11:46:58.000 045 14313.00 411.20 54591.24 88888.00 2021-02-14 11:46:59.000 045 14313.00 411.30 54590.08 88888.00 2021-02-14 11:47:00.000 045 14315.20 413.41 54590.84 88888.00 2021-02-14 11:47:01.000 045 14313.49 411.15 54591.23 88888.00 2021-02-14 11:47:02.000 045 14313.09 411.56 54591.37 88888.00 2021-02-14 11:47:03.000 045 14312.98 411.23 54591.35 88888.00 2021-02-14 11:47:04.000 045 14313.13 411.30 54591.18 88888.00 2021-02-14 11:47:05.000 045 14315.55 413.40 54589.28 88888.00 2021-02-14 11:47:06.000 045 14313.21 411.24 54591.30 88888.00 2021-02-14 11:47:07.000 045 14313.04 411.54 54591.25 88888.00 2021-02-14 11:47:08.000 045 14312.94 411.34 54591.43 88888.00 2021-02-14 11:47:09.000 045 14313.27 411.30 54591.25 88888.00 2021-02-14 11:47:10.000 045 14313.18 411.39 54590.99 88888.00 2021-02-14 11:47:11.000 045 14315.08 413.25 54589.15 88888.00 2021-02-14 11:47:12.000 045 14312.90 411.55 54591.43 88888.00 2021-02-14 11:47:13.000 045 14313.01 411.49 54591.45 88888.00 2021-02-14 11:47:14.000 045 14312.99 411.41 54591.19 88888.00 2021-02-14 11:47:15.000 045 14313.11 411.41 54591.24 88888.00 2021-02-14 11:47:16.000 045 14313.07 411.17 54591.44 88888.00 2021-02-14 11:47:17.000 045 14313.09 411.26 54591.43 88888.00 2021-02-14 11:47:18.000 045 14313.15 411.32 54591.47 88888.00 2021-02-14 11:47:19.000 045 14313.08 411.36 54591.49 88888.00 2021-02-14 11:47:20.000 045 14313.11 411.47 54591.27 88888.00 2021-02-14 11:47:21.000 045 14313.19 411.30 54591.49 88888.00 2021-02-14 11:47:22.000 045 14313.13 411.62 54591.39 88888.00 2021-02-14 11:47:23.000 045 14313.08 411.53 54591.33 88888.00 2021-02-14 11:47:24.000 045 14312.97 411.64 54591.39 88888.00 2021-02-14 11:47:25.000 045 14313.66 411.89 54591.33 88888.00 2021-02-14 11:47:26.000 045 14315.41 413.53 54589.18 88888.00 2021-02-14 11:47:27.000 045 14313.25 411.43 54591.24 88888.00 2021-02-14 11:47:28.000 045 14313.27 411.55 54591.33 88888.00 2021-02-14 11:47:29.000 045 14313.15 411.98 54591.43 88888.00 2021-02-14 11:47:30.000 045 14313.65 411.73 54591.38 88888.00 2021-02-14 11:47:31.000 045 14313.13 411.48 54591.56 88888.00 2021-02-14 11:47:32.000 045 14315.35 413.64 54589.42 88888.00 2021-02-14 11:47:33.000 045 14313.28 411.54 54591.37 88888.00 2021-02-14 11:47:34.000 045 14313.13 411.78 54591.47 88888.00 2021-02-14 11:47:35.000 045 14313.37 411.89 54591.36 88888.00 2021-02-14 11:47:36.000 045 14313.44 411.75 54591.49 88888.00 2021-02-14 11:47:37.000 045 14313.51 411.68 54591.49 88888.00 2021-02-14 11:47:38.000 045 14313.30 411.41 54591.45 88888.00 2021-02-14 11:47:39.000 045 14313.60 411.34 54591.54 88888.00 2021-02-14 11:47:40.000 045 14313.76 411.56 54591.39 88888.00 2021-02-14 11:47:41.000 045 14313.77 411.62 54591.42 88888.00 2021-02-14 11:47:42.000 045 14313.48 411.75 54591.41 88888.00 2021-02-14 11:47:43.000 045 14313.38 411.43 54591.39 88888.00 2021-02-14 11:47:44.000 045 14313.53 411.46 54591.37 88888.00 2021-02-14 11:47:45.000 045 14313.96 411.38 54591.44 88888.00 2021-02-14 11:47:46.000 045 14313.62 411.48 54591.41 88888.00 2021-02-14 11:47:47.000 045 14313.63 411.67 54591.48 88888.00 2021-02-14 11:47:48.000 045 14313.70 411.30 54591.59 88888.00 2021-02-14 11:47:49.000 045 14313.58 411.48 54591.40 88888.00 2021-02-14 11:47:50.000 045 14313.71 411.73 54591.14 88888.00 2021-02-14 11:47:51.000 045 14313.60 411.18 54591.53 88888.00 2021-02-14 11:47:52.000 045 14313.56 411.72 54591.29 88888.00 2021-02-14 11:47:53.000 045 14313.57 411.18 54591.68 88888.00 2021-02-14 11:47:54.000 045 14313.64 411.33 54591.53 88888.00 2021-02-14 11:47:55.000 045 14313.68 411.40 54591.38 88888.00 2021-02-14 11:47:56.000 045 14313.91 411.33 54591.52 88888.00 2021-02-14 11:47:57.000 045 14316.05 413.42 54589.90 88888.00 2021-02-14 11:47:58.000 045 14314.04 411.29 54591.67 88888.00 2021-02-14 11:47:59.000 045 14313.95 411.59 54591.68 88888.00 2021-02-14 11:48:00.000 045 14313.78 411.40 54591.62 88888.00 2021-02-14 11:48:01.000 045 14313.89 411.37 54591.44 88888.00 2021-02-14 11:48:02.000 045 14313.79 411.50 54591.61 88888.00 2021-02-14 11:48:03.000 045 14315.78 413.50 54589.54 88888.00 2021-02-14 11:48:04.000 045 14314.02 411.43 54591.73 88888.00 2021-02-14 11:48:05.000 045 14313.98 411.32 54591.65 88888.00 2021-02-14 11:48:06.000 045 14313.64 411.40 54591.71 88888.00 2021-02-14 11:48:07.000 045 14314.03 411.48 54591.75 88888.00 2021-02-14 11:48:08.000 045 14313.60 411.44 54591.62 88888.00 2021-02-14 11:48:09.000 045 14313.88 411.59 54591.53 88888.00 2021-02-14 11:48:10.000 045 14313.74 411.70 54591.48 88888.00 2021-02-14 11:48:11.000 045 14313.68 411.47 54591.64 88888.00 2021-02-14 11:48:12.000 045 14313.68 411.56 54591.77 88888.00 2021-02-14 11:48:13.000 045 14313.64 411.58 54591.79 88888.00 2021-02-14 11:48:14.000 045 14313.76 411.52 54591.54 88888.00 2021-02-14 11:48:15.000 045 14313.78 411.56 54591.70 88888.00 2021-02-14 11:48:16.000 045 14313.93 411.48 54591.67 88888.00 2021-02-14 11:48:17.000 045 14313.76 411.57 54591.29 88888.00 2021-02-14 11:48:18.000 045 14313.65 411.56 54591.56 88888.00 2021-02-14 11:48:19.000 045 14313.81 411.45 54591.54 88888.00 2021-02-14 11:48:20.000 045 14313.86 411.92 54591.25 88888.00 2021-02-14 11:48:21.000 045 14313.85 411.47 54591.75 88888.00 2021-02-14 11:48:22.000 045 14313.98 411.56 54591.57 88888.00 2021-02-14 11:48:23.000 045 14313.91 411.49 54591.54 88888.00 2021-02-14 11:48:24.000 045 14313.77 411.43 54591.56 88888.00 2021-02-14 11:48:25.000 045 14316.09 414.50 54589.59 88888.00 2021-02-14 11:48:26.000 045 14313.71 413.18 54591.67 88888.00 2021-02-14 11:48:27.000 045 14314.20 411.57 54591.69 88888.00 2021-02-14 11:48:28.000 045 14313.86 411.48 54591.70 88888.00 2021-02-14 11:48:29.000 045 14313.95 411.40 54591.73 88888.00 2021-02-14 11:48:30.000 045 14313.87 411.84 54591.29 88888.00 2021-02-14 11:48:31.000 045 14316.02 413.70 54589.54 88888.00 2021-02-14 11:48:32.000 045 14314.01 411.47 54591.73 88888.00 2021-02-14 11:48:33.000 045 14313.87 411.24 54591.85 88888.00 2021-02-14 11:48:34.000 045 14313.92 411.23 54591.80 88888.00 2021-02-14 11:48:35.000 045 14313.92 411.37 54591.30 88888.00 2021-02-14 11:48:36.000 045 14313.95 411.21 54591.91 88888.00 2021-02-14 11:48:37.000 045 14314.01 411.37 54591.84 88888.00 2021-02-14 11:48:38.000 045 14314.08 411.31 54591.93 88888.00 2021-02-14 11:48:39.000 045 14314.29 411.39 54591.58 88888.00 2021-02-14 11:48:40.000 045 14314.07 411.32 54591.73 88888.00 2021-02-14 11:48:41.000 045 14314.10 411.22 54591.75 88888.00 2021-02-14 11:48:42.000 045 14314.14 411.40 54591.81 88888.00 2021-02-14 11:48:43.000 045 14314.01 410.97 54591.98 88888.00 2021-02-14 11:48:44.000 045 14314.30 411.18 54591.68 88888.00 2021-02-14 11:48:45.000 045 14314.11 411.18 54591.72 88888.00 2021-02-14 11:48:46.000 045 14314.13 411.19 54591.51 88888.00 2021-02-14 11:48:47.000 045 14314.43 411.31 54591.79 88888.00 2021-02-14 11:48:48.000 045 14314.35 411.05 54591.77 88888.00 2021-02-14 11:48:49.000 045 14314.26 411.04 54591.57 88888.00 2021-02-14 11:48:50.000 045 14313.97 411.01 54591.73 88888.00 2021-02-14 11:48:51.000 045 14314.08 411.07 54591.80 88888.00 2021-02-14 11:48:52.000 045 14314.11 410.98 54591.59 88888.00 2021-02-14 11:48:53.000 045 14314.03 410.88 54591.73 88888.00 2021-02-14 11:48:54.000 045 14314.19 411.07 54591.77 88888.00 2021-02-14 11:48:55.000 045 14314.02 410.99 54591.77 88888.00 2021-02-14 11:48:56.000 045 14316.13 412.92 54589.64 88888.00 2021-02-14 11:48:57.000 045 14314.01 411.11 54591.44 88888.00 2021-02-14 11:48:58.000 045 14314.06 410.92 54591.82 88888.00 2021-02-14 11:48:59.000 045 14314.04 410.84 54591.81 88888.00 2021-02-14 11:49:00.000 045 14314.03 410.97 54591.68 88888.00 2021-02-14 11:49:01.000 045 14314.15 410.70 54591.64 88888.00 2021-02-14 11:49:02.000 045 14316.13 412.77 54589.67 88888.00 2021-02-14 11:49:03.000 045 14313.99 410.81 54591.85 88888.00 2021-02-14 11:49:04.000 045 14313.91 410.81 54591.51 88888.00 2021-02-14 11:49:05.000 045 14313.86 410.61 54591.87 88888.00 2021-02-14 11:49:06.000 045 14313.80 410.69 54591.60 88888.00 2021-02-14 11:49:07.000 045 14313.78 410.68 54591.68 88888.00 2021-02-14 11:49:08.000 045 14313.99 410.62 54591.67 88888.00 2021-02-14 11:49:09.000 045 14313.86 410.77 54591.67 88888.00 2021-02-14 11:49:10.000 045 14313.76 410.55 54591.81 88888.00 2021-02-14 11:49:11.000 045 14314.01 410.52 54591.80 88888.00 2021-02-14 11:49:12.000 045 14313.80 410.90 54591.72 88888.00 2021-02-14 11:49:13.000 045 14313.78 410.93 54591.71 88888.00 2021-02-14 11:49:14.000 045 14313.78 410.55 54591.69 88888.00 2021-02-14 11:49:15.000 045 14313.76 410.58 54591.87 88888.00 2021-02-14 11:49:16.000 045 14313.77 410.42 54591.87 88888.00 2021-02-14 11:49:17.000 045 14314.11 410.55 54591.40 88888.00 2021-02-14 11:49:18.000 045 14313.89 410.43 54591.76 88888.00 2021-02-14 11:49:19.000 045 14313.76 410.56 54591.43 88888.00 2021-02-14 11:49:20.000 045 14313.73 410.35 54591.89 88888.00 2021-02-14 11:49:21.000 045 14313.82 410.50 54589.33 88888.00 2021-02-14 11:49:22.000 045 14315.87 412.49 54590.59 88888.00 2021-02-14 11:49:23.000 045 14313.77 410.21 54591.51 88888.00 2021-02-14 11:49:24.000 045 14313.82 410.31 54591.76 88888.00 2021-02-14 11:49:25.000 045 14313.73 410.34 54591.85 88888.00 2021-02-14 11:49:26.000 045 14314.02 410.40 54591.64 88888.00 2021-02-14 11:49:27.000 045 14313.79 410.67 54591.90 88888.00 2021-02-14 11:49:28.000 045 14316.14 412.24 54589.57 88888.00 2021-02-14 11:49:29.000 045 14314.11 410.29 54591.48 88888.00 2021-02-14 11:49:30.000 045 14313.70 410.37 54591.75 88888.00 2021-02-14 11:49:31.000 045 14313.86 410.48 54591.67 88888.00 2021-02-14 11:49:32.000 045 14315.14 410.56 54589.59 88888.00 2021-02-14 11:49:33.000 045 14314.06 412.25 54591.61 88888.00 2021-02-14 11:49:34.000 045 14313.82 410.28 54591.68 88888.00 2021-02-14 11:49:35.000 045 14313.86 410.22 54591.76 88888.00 2021-02-14 11:49:36.000 045 14313.73 410.28 54591.68 88888.00 2021-02-14 11:49:37.000 045 14314.01 410.75 54591.74 88888.00 2021-02-14 11:49:38.000 045 14313.97 410.14 54591.72 88888.00 2021-02-14 11:49:39.000 045 14313.84 410.46 54592.04 88888.00 2021-02-14 11:49:40.000 045 14313.91 410.17 54591.56 88888.00 2021-02-14 11:49:41.000 045 14314.01 410.19 54591.72 88888.00 2021-02-14 11:49:42.000 045 14313.67 410.55 54591.61 88888.00 2021-02-14 11:49:43.000 045 14313.74 410.21 54591.79 88888.00 2021-02-14 11:49:44.000 045 14313.70 410.11 54591.55 88888.00 2021-02-14 11:49:45.000 045 14313.74 410.14 54591.67 88888.00 2021-02-14 11:49:46.000 045 14313.61 410.30 54591.73 88888.00 2021-02-14 11:49:47.000 045 14313.70 410.13 54591.68 88888.00 2021-02-14 11:49:48.000 045 14313.81 410.21 54591.56 88888.00 2021-02-14 11:49:49.000 045 14313.55 410.48 54591.57 88888.00 2021-02-14 11:49:50.000 045 14313.63 410.18 54591.71 88888.00 2021-02-14 11:49:51.000 045 14313.49 410.37 54591.68 88888.00 2021-02-14 11:49:52.000 045 14313.93 410.53 54591.64 88888.00 2021-02-14 11:49:53.000 045 14315.75 412.33 54589.52 88888.00 2021-02-14 11:49:54.000 045 14313.76 410.10 54591.63 88888.00 2021-02-14 11:49:55.000 045 14313.37 410.24 54591.63 88888.00 2021-02-14 11:49:56.000 045 14313.36 410.38 54591.50 88888.00 2021-02-14 11:49:57.000 045 14313.42 410.06 54591.68 88888.00 2021-02-14 11:49:58.000 045 14313.54 410.25 54591.68 88888.00 2021-02-14 11:49:59.000 045 14315.66 412.29 54589.58 88888.00 2021-02-14 11:50:00.000 045 14313.38 410.21 54591.64 88888.00 2021-02-14 11:50:01.000 045 14313.59 410.41 54589.79 88888.00 2021-02-14 11:50:02.000 045 14313.40 410.20 54591.45 88888.00 2021-02-14 11:50:03.000 045 14313.52 409.98 54591.47 88888.00 2021-02-14 11:50:04.000 045 14313.51 410.51 54591.59 88888.00 2021-02-14 11:50:05.000 045 14313.30 409.91 54591.63 88888.00 2021-02-14 11:50:06.000 045 14313.35 410.28 54591.56 88888.00 2021-02-14 11:50:07.000 045 14315.48 412.19 54589.50 88888.00 2021-02-14 11:50:08.000 045 14313.37 410.10 54591.46 88888.00 2021-02-14 11:50:09.000 045 14313.18 410.13 54591.67 88888.00 2021-02-14 11:50:10.000 045 14313.32 410.01 54591.58 88888.00 2021-02-14 11:50:11.000 045 14313.34 410.09 54591.67 88888.00 2021-02-14 11:50:12.000 045 14313.34 410.11 54591.20 88888.00 2021-02-14 11:50:13.000 045 14313.35 410.06 54591.62 88888.00 2021-02-14 11:50:14.000 045 14313.35 410.45 54591.55 88888.00 2021-02-14 11:50:15.000 045 14316.21 413.07 54589.60 88888.00 2021-02-14 11:50:16.000 045 14313.79 412.25 54591.50 88888.00 2021-02-14 11:50:17.000 045 14313.81 410.06 54591.28 88888.00 2021-02-14 11:50:18.000 045 14313.10 409.94 54591.55 88888.00 2021-02-14 11:50:19.000 045 14313.61 409.98 54591.57 88888.00 2021-02-14 11:50:20.000 045 14313.05 409.98 54591.68 88888.00 2021-02-14 11:50:21.000 045 14315.35 412.14 54589.49 88888.00 2021-02-14 11:50:22.000 045 14313.27 409.92 54591.05 88888.00 2021-02-14 11:50:23.000 045 14313.20 410.24 54591.60 88888.00 2021-02-14 11:50:24.000 045 14313.38 410.26 54591.07 88888.00 2021-02-14 11:50:25.000 045 14313.14 410.26 54591.57 88888.00 2021-02-14 11:50:26.000 045 14313.43 410.03 54591.56 88888.00 2021-02-14 11:50:27.000 045 14313.24 410.00 54591.58 88888.00 2021-02-14 11:50:28.000 045 14313.16 410.08 54591.44 88888.00 2021-02-14 11:50:29.000 045 14313.45 410.32 54591.52 88888.00 2021-02-14 11:50:30.000 045 14313.14 409.84 54591.46 88888.00 2021-02-14 11:50:31.000 045 14313.28 409.98 54591.25 88888.00 2021-02-14 11:50:32.000 045 14315.61 409.75 54589.30 88888.00 2021-02-14 11:50:33.000 045 14313.15 410.74 54591.51 88888.00 2021-02-14 11:50:34.000 045 14313.19 410.00 54591.44 88888.00 2021-02-14 11:50:35.000 045 14313.10 409.80 54591.49 88888.00 2021-02-14 11:50:36.000 045 14313.37 409.97 54591.49 88888.00 2021-02-14 11:50:37.000 045 14314.07 409.68 54589.23 88888.00 2021-02-14 11:50:38.000 045 14315.18 412.09 54589.31 88888.00 2021-02-14 11:50:39.000 045 14313.12 409.88 54591.32 88888.00 2021-02-14 11:50:40.000 045 14313.08 409.72 54591.48 88888.00 2021-02-14 11:50:41.000 045 14313.08 409.79 54591.46 88888.00 2021-02-14 11:50:42.000 045 14313.13 409.55 54591.45 88888.00 2021-02-14 11:50:43.000 045 14313.06 409.43 54591.27 88888.00 2021-02-14 11:50:44.000 045 14313.07 409.62 54591.50 88888.00 2021-02-14 11:50:45.000 045 14313.13 409.57 54591.46 88888.00 2021-02-14 11:50:46.000 045 14312.99 409.79 54591.49 88888.00 2021-02-14 11:50:47.000 045 14313.14 409.48 54591.16 88888.00 2021-02-14 11:50:48.000 045 14315.14 411.80 54589.67 88888.00 2021-02-14 11:50:49.000 045 14313.15 409.85 54591.38 88888.00 2021-02-14 11:50:50.000 045 14313.07 409.53 54591.49 88888.00 2021-02-14 11:50:51.000 045 14313.10 409.74 54591.49 88888.00 2021-02-14 11:50:52.000 045 14313.44 409.54 54591.36 88888.00 2021-02-14 11:50:53.000 045 14313.24 409.43 54591.46 88888.00 2021-02-14 11:50:54.000 045 14315.30 411.93 54588.95 88888.00 2021-02-14 11:50:55.000 045 14313.08 409.50 54591.38 88888.00 2021-02-14 11:50:56.000 045 14313.09 409.33 54591.50 88888.00 2021-02-14 11:50:57.000 045 14313.38 409.55 54591.30 88888.00 2021-02-14 11:50:58.000 045 14313.10 409.63 54591.23 88888.00 2021-02-14 11:50:59.000 045 14313.21 409.58 54591.30 88888.00 2021-02-14 11:51:00.000 045 14313.13 409.76 54591.53 88888.00 2021-02-14 11:51:01.000 045 14313.13 409.45 54591.43 88888.00 2021-02-14 11:51:02.000 045 14313.28 409.49 54591.35 88888.00 2021-02-14 11:51:03.000 045 14313.44 409.61 54591.28 88888.00 2021-02-14 11:51:04.000 045 14313.27 409.57 54591.40 88888.00 2021-02-14 11:51:05.000 045 14315.42 411.68 54589.40 88888.00 2021-02-14 11:51:06.000 045 14313.38 409.61 54591.11 88888.00 2021-02-14 11:51:07.000 045 14313.27 409.64 54591.29 88888.00 2021-02-14 11:51:08.000 045 14315.47 411.95 54589.29 88888.00 2021-02-14 11:51:09.000 045 14313.32 409.35 54591.08 88888.00 2021-02-14 11:51:10.000 045 14313.33 409.73 54591.48 88888.00 2021-02-14 11:51:11.000 045 14315.52 411.66 54589.51 88888.00 2021-02-14 11:51:12.000 045 14313.57 409.71 54591.36 88888.00 2021-02-14 11:51:13.000 045 14313.51 409.83 54591.40 88888.00 2021-02-14 11:51:14.000 045 14313.63 409.63 54591.44 88888.00 2021-02-14 11:51:15.000 045 14313.56 409.80 54591.54 88888.00 2021-02-14 11:51:16.000 045 14313.57 409.75 54591.52 88888.00 2021-02-14 11:51:17.000 045 14313.47 409.67 54591.51 88888.00 2021-02-14 11:51:18.000 045 14313.57 409.79 54591.36 88888.00 2021-02-14 11:51:19.000 045 14313.53 409.74 54591.50 88888.00 2021-02-14 11:51:20.000 045 14313.64 410.01 54591.64 88888.00 2021-02-14 11:51:21.000 045 14313.68 409.86 54591.60 88888.00 2021-02-14 11:51:22.000 045 14313.51 409.76 54591.55 88888.00 2021-02-14 11:51:23.000 045 14313.51 409.91 54591.62 88888.00 2021-02-14 11:51:24.000 045 14313.54 409.81 54591.70 88888.00 2021-02-14 11:51:25.000 045 14313.64 409.80 54591.65 88888.00 2021-02-14 11:51:26.000 045 14313.57 409.69 54591.71 88888.00 2021-02-14 11:51:27.000 045 14313.45 409.86 54591.74 88888.00 2021-02-14 11:51:28.000 045 14313.44 409.93 54591.67 88888.00 2021-02-14 11:51:29.000 045 14313.45 410.21 54591.63 88888.00 2021-02-14 11:51:30.000 045 14313.54 409.99 54591.81 88888.00 2021-02-14 11:51:31.000 045 14313.41 410.36 54591.76 88888.00 2021-02-14 11:51:32.000 045 14313.45 409.98 54591.92 88888.00 2021-02-14 11:51:33.000 045 14313.52 409.97 54591.70 88888.00 2021-02-14 11:51:34.000 045 14313.45 410.49 54591.68 88888.00 2021-02-14 11:51:35.000 045 14313.57 409.92 54591.85 88888.00 2021-02-14 11:51:36.000 045 14313.70 410.06 54591.70 88888.00 2021-02-14 11:51:37.000 045 14313.37 410.06 54591.82 88888.00 2021-02-14 11:51:38.000 045 14313.26 410.05 54591.48 88888.00 2021-02-14 11:51:39.000 045 14315.58 412.26 54589.61 88888.00 2021-02-14 11:51:40.000 045 14313.39 409.83 54591.67 88888.00 2021-02-14 11:51:41.000 045 14313.42 410.12 54591.56 88888.00 2021-02-14 11:51:42.000 045 14313.43 410.11 54591.76 88888.00 2021-02-14 11:51:43.000 045 14313.67 410.19 54591.60 88888.00 2021-02-14 11:51:44.000 045 14315.52 412.22 54589.60 88888.00 2021-02-14 11:51:45.000 045 14315.66 412.80 54589.61 88888.00 2021-02-14 11:51:46.000 045 14313.38 410.16 54591.98 88888.00 2021-02-14 11:51:47.000 045 14313.33 410.20 54591.75 88888.00 2021-02-14 11:51:48.000 045 14313.45 410.08 54591.70 88888.00 2021-02-14 11:51:49.000 045 14313.35 409.99 54591.30 88888.00 2021-02-14 11:51:50.000 045 14313.33 410.26 54591.81 88888.00 2021-02-14 11:51:51.000 045 14313.51 410.42 54591.81 88888.00 2021-02-14 11:51:52.000 045 14313.35 410.14 54591.67 88888.00 2021-02-14 11:51:53.000 045 14313.57 410.10 54591.72 88888.00 2021-02-14 11:51:54.000 045 14313.54 410.14 54591.66 88888.00 2021-02-14 11:51:55.000 045 14315.52 412.20 54589.47 88888.00 2021-02-14 11:51:56.000 045 14313.24 409.97 54591.73 88888.00 2021-02-14 11:51:57.000 045 14313.26 409.90 54591.40 88888.00 2021-02-14 11:51:58.000 045 14313.33 410.05 54591.64 88888.00 2021-02-14 11:51:59.000 045 14313.19 410.43 54591.60 88888.00 2021-02-14 11:52:00.000 045 14313.13 409.86 54591.47 88888.00 2021-02-14 11:52:01.000 045 14315.23 411.90 54590.49 88888.00 2021-02-14 11:52:02.000 045 14313.13 409.96 54591.54 88888.00 2021-02-14 11:52:03.000 045 14313.26 409.77 54591.37 88888.00 2021-02-14 11:52:04.000 045 14313.05 409.67 54591.53 88888.00 2021-02-14 11:52:05.000 045 14313.04 409.80 54591.62 88888.00 2021-02-14 11:52:06.000 045 14313.03 410.08 54591.56 88888.00 2021-02-14 11:52:07.000 045 14312.96 409.59 54591.68 88888.00 2021-02-14 11:52:08.000 045 14312.99 409.86 54591.46 88888.00 2021-02-14 11:52:09.000 045 14313.07 409.54 54591.51 88888.00 2021-02-14 11:52:10.000 045 14313.10 409.67 54591.45 88888.00 2021-02-14 11:52:11.000 045 14313.20 409.78 54591.27 88888.00 2021-02-14 11:52:12.000 045 14312.81 409.48 54591.41 88888.00 2021-02-14 11:52:13.000 045 14313.27 409.50 54591.30 88888.00 2021-02-14 11:52:14.000 045 14312.75 409.41 54591.47 88888.00 2021-02-14 11:52:15.000 045 14312.82 409.44 54591.49 88888.00 2021-02-14 11:52:16.000 045 14312.81 409.44 54591.22 88888.00 2021-02-14 11:52:17.000 045 14312.75 409.42 54591.42 88888.00 2021-02-14 11:52:18.000 045 14312.98 409.54 54591.18 88888.00 2021-02-14 11:52:19.000 045 14312.87 409.26 54590.93 88888.00 2021-02-14 11:52:20.000 045 14312.78 409.27 54591.38 88888.00 2021-02-14 11:52:21.000 045 14312.83 409.26 54591.33 88888.00 2021-02-14 11:52:22.000 045 14312.56 409.10 54591.24 88888.00 2021-02-14 11:52:23.000 045 14312.53 409.37 54591.24 88888.00 2021-02-14 11:52:24.000 045 14312.63 409.18 54590.84 88888.00 2021-02-14 11:52:25.000 045 14312.81 409.12 54588.96 88888.00 2021-02-14 11:52:26.000 045 14313.92 411.05 54591.08 88888.00 2021-02-14 11:52:27.000 045 14312.46 409.20 54591.24 88888.00 2021-02-14 11:52:28.000 045 14312.47 409.02 54591.12 88888.00 2021-02-14 11:52:29.000 045 14312.54 409.02 54590.76 88888.00 2021-02-14 11:52:30.000 045 14312.50 408.94 54590.81 88888.00 2021-02-14 11:52:31.000 045 14314.85 411.01 54588.94 88888.00 2021-02-14 11:52:32.000 045 14312.56 409.04 54591.05 88888.00 2021-02-14 11:52:33.000 045 14312.53 409.13 54591.09 88888.00 2021-02-14 11:52:34.000 045 14312.68 408.84 54590.95 88888.00 2021-02-14 11:52:35.000 045 14312.35 408.75 54591.00 88888.00 2021-02-14 11:52:36.000 045 14312.40 408.79 54590.77 88888.00 2021-02-14 11:52:37.000 045 14312.31 408.90 54591.06 88888.00 2021-02-14 11:52:38.000 045 14312.38 408.92 54590.99 88888.00 2021-02-14 11:52:39.000 045 14312.29 408.72 54590.75 88888.00 2021-02-14 11:52:40.000 045 14312.42 408.83 54590.71 88888.00 2021-02-14 11:52:41.000 045 14312.06 408.68 54590.97 88888.00 2021-02-14 11:52:42.000 045 14312.13 408.72 54590.81 88888.00 2021-02-14 11:52:43.000 045 14312.30 408.85 54590.92 88888.00 2021-02-14 11:52:44.000 045 14312.12 408.63 54590.97 88888.00 2021-02-14 11:52:45.000 045 14312.02 408.82 54590.89 88888.00 2021-02-14 11:52:46.000 045 14312.08 408.70 54590.75 88888.00 2021-02-14 11:52:47.000 045 14312.31 408.69 54590.89 88888.00 2021-02-14 11:52:48.000 045 14312.07 408.48 54590.82 88888.00 2021-02-14 11:52:49.000 045 14311.98 408.57 54590.73 88888.00 2021-02-14 11:52:50.000 045 14312.21 408.47 54590.83 88888.00 2021-02-14 11:52:51.000 045 14312.00 408.83 54590.83 88888.00 2021-02-14 11:52:52.000 045 14314.68 408.79 54588.28 88888.00 2021-02-14 11:52:53.000 045 14312.39 410.93 54590.44 88888.00 2021-02-14 11:52:54.000 045 14311.86 408.54 54590.42 88888.00 2021-02-14 11:52:55.000 045 14311.96 408.58 54590.71 88888.00 2021-02-14 11:52:56.000 045 14311.99 408.66 54590.81 88888.00 2021-02-14 11:52:57.000 045 14311.90 408.65 54590.87 88888.00 2021-02-14 11:52:58.000 045 14314.02 410.67 54588.60 88888.00 2021-02-14 11:52:59.000 045 14311.84 408.45 54590.36 88888.00 2021-02-14 11:53:00.000 045 14311.86 408.57 54590.75 88888.00 2021-02-14 11:53:01.000 045 14311.87 408.23 54589.50 88888.00 2021-02-14 11:53:02.000 045 14313.97 410.60 54590.74 88888.00 2021-02-14 11:53:03.000 045 14311.75 408.34 54590.74 88888.00 2021-02-14 11:53:04.000 045 14311.85 408.45 54590.27 88888.00 2021-02-14 11:53:05.000 045 14311.83 408.40 54590.63 88888.00 2021-02-14 11:53:06.000 045 14311.89 408.53 54590.74 88888.00 2021-02-14 11:53:07.000 045 14311.90 408.50 54590.75 88888.00 2021-02-14 11:53:08.000 045 14311.75 408.59 54590.69 88888.00 2021-02-14 11:53:09.000 045 14311.68 408.45 54590.80 88888.00 2021-02-14 11:53:10.000 045 14311.84 408.48 54590.74 88888.00 2021-02-14 11:53:11.000 045 14311.88 408.60 54590.73 88888.00 2021-02-14 11:53:12.000 045 14311.73 408.55 54590.67 88888.00 2021-02-14 11:53:13.000 045 14311.87 408.70 54590.74 88888.00 2021-02-14 11:53:14.000 045 14311.90 408.54 54590.52 88888.00 2021-02-14 11:53:15.000 045 14311.86 408.44 54590.69 88888.00 2021-02-14 11:53:16.000 045 14311.97 408.61 54590.69 88888.00 2021-02-14 11:53:17.000 045 14312.10 408.64 54590.75 88888.00 2021-02-14 11:53:18.000 045 14311.98 408.85 54590.83 88888.00 2021-02-14 11:53:19.000 045 14311.97 408.55 54590.52 88888.00 2021-02-14 11:53:20.000 045 14311.93 408.85 54590.77 88888.00 2021-02-14 11:53:21.000 045 14312.02 408.94 54590.68 88888.00 2021-02-14 11:53:22.000 045 14312.01 408.55 54590.86 88888.00 2021-02-14 11:53:23.000 045 14312.22 408.60 54590.83 88888.00 2021-02-14 11:53:24.000 045 14312.03 408.65 54590.42 88888.00 2021-02-14 11:53:25.000 045 14312.06 408.91 54590.69 88888.00 2021-02-14 11:53:26.000 045 14312.08 408.75 54590.75 88888.00 2021-02-14 11:53:27.000 045 14314.37 411.22 54588.56 88888.00 2021-02-14 11:53:28.000 045 14312.06 409.14 54590.61 88888.00 2021-02-14 11:53:29.000 045 14311.94 408.72 54590.81 88888.00 2021-02-14 11:53:30.000 045 14312.26 408.67 54590.83 88888.00 2021-02-14 11:53:31.000 045 14312.51 408.64 54590.77 88888.00 2021-02-14 11:53:32.000 045 14311.97 408.86 54590.95 88888.00 2021-02-14 11:53:33.000 045 14314.32 410.99 54588.66 88888.00 2021-02-14 11:53:34.000 045 14312.20 408.85 54590.74 88888.00 2021-02-14 11:53:35.000 045 14311.94 409.17 54590.80 88888.00 2021-02-14 11:53:36.000 045 14312.12 409.00 54590.94 88888.00 2021-02-14 11:53:37.000 045 14312.00 409.04 54590.84 88888.00 2021-02-14 11:53:38.000 045 14312.00 408.72 54590.89 88888.00 2021-02-14 11:53:39.000 045 14311.84 408.85 54590.85 88888.00 2021-02-14 11:53:40.000 045 14312.03 409.12 54588.53 88888.00 2021-02-14 11:53:41.000 045 14313.96 411.11 54588.53 88888.00 2021-02-14 11:53:42.000 045 14312.00 409.07 54590.74 88888.00 2021-02-14 11:53:43.000 045 14311.87 408.82 54590.91 88888.00 2021-02-14 11:53:44.000 045 14311.83 408.85 54590.88 88888.00 2021-02-14 11:53:45.000 045 14311.98 408.61 54590.73 88888.00 2021-02-14 11:53:46.000 045 14311.87 408.72 54589.81 88888.00 2021-02-14 11:53:47.000 045 14313.66 410.97 54589.41 88888.00 2021-02-14 11:53:48.000 045 14311.88 409.04 54590.74 88888.00 2021-02-14 11:53:49.000 045 14311.41 408.48 54590.75 88888.00 2021-02-14 11:53:50.000 045 14311.49 408.65 54590.54 88888.00 2021-02-14 11:53:51.000 045 14311.47 408.72 54590.66 88888.00 2021-02-14 11:53:52.000 045 14311.58 408.79 54590.65 88888.00 2021-02-14 11:53:53.000 045 14311.44 408.80 54590.50 88888.00 2021-02-14 11:53:54.000 045 14313.43 410.35 54588.41 88888.00 2021-02-14 11:53:55.000 045 14311.52 408.33 54590.32 88888.00 2021-02-14 11:53:56.000 045 14311.42 408.40 54590.25 88888.00 2021-02-14 11:53:57.000 045 14311.49 408.29 54590.56 88888.00 2021-02-14 11:53:58.000 045 14311.51 408.42 54590.34 88888.00 2021-02-14 11:53:59.000 045 14311.52 408.26 54590.38 88888.00 2021-02-14 11:54:00.000 045 14311.59 408.05 54590.23 88888.00 2021-02-14 11:54:01.000 045 14311.80 408.22 54590.21 88888.00 2021-02-14 11:54:02.000 045 14311.84 408.35 54590.43 88888.00 2021-02-14 11:54:03.000 045 14311.86 408.35 54590.38 88888.00 2021-02-14 11:54:04.000 045 14311.93 408.14 54590.42 88888.00 2021-02-14 11:54:05.000 045 14311.97 408.14 54590.32 88888.00 2021-02-14 11:54:06.000 045 14311.96 408.14 54590.40 88888.00 2021-02-14 11:54:07.000 045 14312.11 408.55 54590.48 88888.00 2021-02-14 11:54:08.000 045 14312.25 408.80 54590.48 88888.00 2021-02-14 11:54:09.000 045 14312.16 408.52 54590.57 88888.00 2021-02-14 11:54:10.000 045 14312.20 408.48 54590.32 88888.00 2021-02-14 11:54:11.000 045 14314.69 410.51 54588.38 88888.00 2021-02-14 11:54:12.000 045 14312.67 408.77 54590.60 88888.00 2021-02-14 11:54:13.000 045 14312.41 408.39 54590.69 88888.00 2021-02-14 11:54:14.000 045 14312.27 408.67 54590.79 88888.00 2021-02-14 11:54:15.000 045 14312.17 408.65 54590.66 88888.00 2021-02-14 11:54:16.000 045 14312.17 408.45 54590.50 88888.00 2021-02-14 11:54:17.000 045 14314.15 410.63 54588.35 88888.00 2021-02-14 11:54:18.000 045 14311.98 408.62 54590.61 88888.00 2021-02-14 11:54:19.000 045 14311.83 408.70 54590.74 88888.00 2021-02-14 11:54:20.000 045 14311.93 408.71 54590.61 88888.00 2021-02-14 11:54:21.000 045 14312.04 408.65 54590.66 88888.00 2021-02-14 11:54:22.000 045 14311.53 408.66 54590.72 88888.00 2021-02-14 11:54:23.000 045 14311.23 409.29 54590.47 88888.00 2021-02-14 11:54:24.000 045 14311.20 408.92 54590.59 88888.00 2021-02-14 11:54:25.000 045 14311.11 409.07 54590.54 88888.00 2021-02-14 11:54:26.000 045 14310.97 408.85 54590.32 88888.00 2021-02-14 11:54:27.000 045 14310.73 409.14 54590.54 88888.00 2021-02-14 11:54:28.000 045 14310.61 409.17 54590.44 88888.00 2021-02-14 11:54:29.000 045 14310.61 408.80 54590.44 88888.00 2021-02-14 11:54:30.000 045 14310.68 409.13 54590.11 88888.00 2021-02-14 11:54:31.000 045 14310.68 408.65 54590.07 88888.00 2021-02-14 11:54:32.000 045 14310.80 408.76 54590.23 88888.00 2021-02-14 11:54:33.000 045 14310.86 408.88 54590.33 88888.00 2021-02-14 11:54:34.000 045 14310.97 408.71 54590.30 88888.00 2021-02-14 11:54:35.000 045 14313.21 411.16 54588.03 88888.00 2021-02-14 11:54:36.000 045 14311.24 408.53 54590.19 88888.00 2021-02-14 11:54:37.000 045 14311.24 408.54 54590.17 88888.00 2021-02-14 11:54:38.000 045 14311.30 408.57 54589.93 88888.00 2021-02-14 11:54:39.000 045 14311.34 408.22 54590.20 88888.00 2021-02-14 11:54:40.000 045 14311.75 408.30 54589.79 88888.00 2021-02-14 11:54:41.000 045 14313.99 410.27 54589.13 88888.00 2021-02-14 11:54:42.000 045 14311.74 408.14 54590.24 88888.00 2021-02-14 11:54:43.000 045 14311.84 407.97 54590.30 88888.00 2021-02-14 11:54:44.000 045 14312.00 407.92 54590.21 88888.00 2021-02-14 11:54:45.000 045 14312.17 408.08 54590.32 88888.00 2021-02-14 11:54:46.000 045 14312.03 407.94 54590.31 88888.00 2021-02-14 11:54:47.000 045 14312.25 407.97 54589.03 88888.00 2021-02-14 11:54:48.000 045 14314.10 410.30 54590.15 88888.00 2021-02-14 11:54:49.000 045 14311.73 408.12 54590.17 88888.00 2021-02-14 11:54:50.000 045 14311.71 408.06 54590.33 88888.00 2021-02-14 11:54:51.000 045 14311.48 408.04 54590.28 88888.00 2021-02-14 11:54:52.000 045 14311.55 407.94 54590.51 88888.00 2021-02-14 11:54:53.000 045 14311.53 408.06 54590.43 88888.00 2021-02-14 11:54:54.000 045 14311.12 408.36 54590.42 88888.00 2021-02-14 11:54:55.000 045 14311.15 408.17 54590.28 88888.00 2021-02-14 11:54:56.000 045 14310.64 408.10 54590.05 88888.00 2021-02-14 11:54:57.000 045 14310.81 408.46 54590.42 88888.00 2021-02-14 11:54:58.000 045 14310.53 408.32 54590.26 88888.00 2021-02-14 11:54:59.000 045 14310.48 407.97 54590.33 88888.00 2021-02-14 11:55:00.000 045 14310.24 408.34 54590.36 88888.00 2021-02-14 11:55:01.000 045 14310.24 408.03 54590.45 88888.00 2021-02-14 11:55:02.000 045 14310.30 407.86 54590.29 88888.00 2021-02-14 11:55:03.000 045 14310.78 407.86 54590.04 88888.00 2021-02-14 11:55:04.000 045 14310.28 407.97 54590.22 88888.00 2021-02-14 11:55:05.000 045 14310.34 408.22 54590.26 88888.00 2021-02-14 11:55:06.000 045 14310.36 407.96 54590.20 88888.00 2021-02-14 11:55:07.000 045 14310.79 407.99 54590.39 88888.00 2021-02-14 11:55:08.000 045 14312.81 409.97 54588.02 88888.00 2021-02-14 11:55:09.000 045 14310.57 407.90 54590.22 88888.00 2021-02-14 11:55:10.000 045 14310.70 407.74 54590.17 88888.00 2021-02-14 11:55:11.000 045 14310.65 407.59 54590.11 88888.00 2021-02-14 11:55:12.000 045 14310.92 407.78 54590.12 88888.00 2021-02-14 11:55:13.000 045 14310.90 407.51 54589.94 88888.00 2021-02-14 11:55:14.000 045 14313.13 409.70 54589.02 88888.00 2021-02-14 11:55:15.000 045 14310.94 407.72 54589.86 88888.00 2021-02-14 11:55:16.000 045 14310.93 407.75 54590.14 88888.00 2021-02-14 11:55:17.000 045 14310.95 407.61 54590.24 88888.00 2021-02-14 11:55:18.000 045 14311.67 408.10 54590.28 88888.00 2021-02-14 11:55:19.000 045 14311.21 407.86 54590.46 88888.00 2021-02-14 11:55:20.000 045 14311.36 407.95 54590.11 88888.00 2021-02-14 11:55:21.000 045 14311.13 407.97 54590.30 88888.00 2021-02-14 11:55:22.000 045 14311.24 408.03 54590.16 88888.00 2021-02-14 11:55:23.000 045 14311.12 408.01 54590.02 88888.00 2021-02-14 11:55:24.000 045 14311.41 408.12 54590.34 88888.00 2021-02-14 11:55:25.000 045 14314.00 411.30 54588.22 88888.00 2021-02-14 11:55:26.000 045 14311.38 410.14 54590.46 88888.00 2021-02-14 11:55:27.000 045 14311.32 408.33 54590.23 88888.00 2021-02-14 11:55:28.000 045 14311.40 408.37 54590.36 88888.00 2021-02-14 11:55:29.000 045 14311.50 408.14 54590.32 88888.00 2021-02-14 11:55:30.000 045 14311.41 408.33 54590.30 88888.00 2021-02-14 11:55:31.000 045 14313.46 410.38 54588.34 88888.00 2021-02-14 11:55:32.000 045 14311.29 408.22 54590.39 88888.00 2021-02-14 11:55:33.000 045 14311.36 408.70 54590.12 88888.00 2021-02-14 11:55:34.000 045 14313.26 410.25 54589.18 88888.00 2021-02-14 11:55:35.000 045 14311.13 408.26 54590.33 88888.00 2021-02-14 11:55:36.000 045 14311.21 408.01 54590.50 88888.00 2021-02-14 11:55:37.000 045 14311.41 408.34 54590.24 88888.00 2021-02-14 11:55:38.000 045 14311.66 408.36 54590.52 88888.00 2021-02-14 11:55:39.000 045 14313.32 410.71 54588.33 88888.00 2021-02-14 11:55:40.000 045 14313.53 410.02 54588.43 88888.00 2021-02-14 11:55:41.000 045 14311.07 407.94 54590.61 88888.00 2021-02-14 11:55:42.000 045 14311.33 408.08 54590.41 88888.00 2021-02-14 11:55:43.000 045 14311.18 407.97 54590.54 88888.00 2021-02-14 11:55:44.000 045 14311.05 407.95 54590.48 88888.00 2021-02-14 11:55:45.000 045 14310.93 407.78 54590.54 88888.00 2021-02-14 11:55:46.000 045 14311.03 407.68 54590.54 88888.00 2021-02-14 11:55:47.000 045 14311.23 407.83 54590.58 88888.00 2021-02-14 11:55:48.000 045 14311.34 407.53 54590.48 88888.00 2021-02-14 11:55:49.000 045 14311.27 407.59 54590.52 88888.00 2021-02-14 11:55:50.000 045 14311.22 407.94 54590.33 88888.00 2021-02-14 11:55:51.000 045 14311.17 407.49 54590.65 88888.00 2021-02-14 11:55:52.000 045 14311.32 407.61 54590.47 88888.00 2021-02-14 11:55:53.000 045 14311.32 407.78 54590.26 88888.00 2021-02-14 11:55:54.000 045 14311.44 407.27 54590.49 88888.00 2021-02-14 11:55:55.000 045 14311.16 407.71 54590.67 88888.00 2021-02-14 11:55:56.000 045 14311.29 407.29 54590.55 88888.00 2021-02-14 11:55:57.000 045 14311.37 407.26 54590.61 88888.00 2021-02-14 11:55:58.000 045 14311.52 407.28 54590.42 88888.00 2021-02-14 11:55:59.000 045 14313.63 408.56 54588.41 88888.00 2021-02-14 11:56:00.000 045 14311.24 406.99 54590.48 88888.00 2021-02-14 11:56:01.000 045 14311.65 407.30 54590.59 88888.00 2021-02-14 11:56:02.000 045 14311.34 407.19 54590.64 88888.00 2021-02-14 11:56:03.000 045 14311.80 407.05 54590.33 88888.00 2021-02-14 11:56:04.000 045 14311.34 407.16 54590.56 88888.00 2021-02-14 11:56:05.000 045 14313.69 409.28 54588.09 88888.00 2021-02-14 11:56:06.000 045 14311.52 406.84 54590.61 88888.00 2021-02-14 11:56:07.000 045 14311.77 407.11 54590.43 88888.00 2021-02-14 11:56:08.000 045 14311.59 406.65 54590.38 88888.00 2021-02-14 11:56:09.000 045 14311.68 406.85 54590.48 88888.00 2021-02-14 11:56:10.000 045 14311.56 406.90 54590.60 88888.00 2021-02-14 11:56:11.000 045 14311.62 406.77 54590.41 88888.00 2021-02-14 11:56:12.000 045 14311.61 406.83 54590.30 88888.00 2021-02-14 11:56:13.000 045 14312.02 406.58 54590.37 88888.00 2021-02-14 11:56:14.000 045 14311.69 406.48 54590.47 88888.00 2021-02-14 11:56:15.000 045 14311.30 406.75 54590.40 88888.00 2021-02-14 11:56:16.000 045 14311.48 406.79 54590.49 88888.00 2021-02-14 11:56:17.000 045 14311.44 406.93 54590.54 88888.00 2021-02-14 11:56:18.000 045 14311.52 406.50 54590.49 88888.00 2021-02-14 11:56:19.000 045 14311.72 406.46 54590.42 88888.00 2021-02-14 11:56:20.000 045 14311.77 406.60 54590.45 88888.00 2021-02-14 11:56:21.000 045 14311.69 406.46 54588.07 88888.00 2021-02-14 11:56:22.000 045 14313.60 408.52 54588.47 88888.00 2021-02-14 11:56:23.000 045 14311.68 406.44 54590.43 88888.00 2021-02-14 11:56:24.000 045 14311.67 406.53 54590.44 88888.00 2021-02-14 11:56:25.000 045 14311.43 406.58 54590.25 88888.00 2021-02-14 11:56:26.000 045 14311.60 406.56 54590.40 88888.00 2021-02-14 11:56:27.000 045 14311.71 406.47 54590.36 88888.00 2021-02-14 11:56:28.000 045 14314.27 408.49 54589.16 88888.00 2021-02-14 11:56:29.000 045 14311.75 406.58 54590.55 88888.00 2021-02-14 11:56:30.000 045 14311.75 406.96 54590.43 88888.00 2021-02-14 11:56:31.000 045 14311.55 406.40 54590.59 88888.00 2021-02-14 11:56:32.000 045 14311.79 406.61 54590.23 88888.00 2021-02-14 11:56:33.000 045 14312.09 406.55 54590.55 88888.00 2021-02-14 11:56:34.000 045 14311.48 406.54 54590.58 88888.00 2021-02-14 11:56:35.000 045 14311.77 406.72 54589.34 88888.00 2021-02-14 11:56:36.000 045 14313.48 408.78 54590.48 88888.00 2021-02-14 11:56:37.000 045 14311.41 406.87 54590.42 88888.00 2021-02-14 11:56:38.000 045 14311.50 406.66 54590.44 88888.00 2021-02-14 11:56:39.000 045 14311.46 406.93 54590.39 88888.00 2021-02-14 11:56:40.000 045 14311.41 406.84 54590.56 88888.00 2021-02-14 11:56:41.000 045 14311.37 406.91 54590.59 88888.00 2021-02-14 11:56:42.000 045 14311.36 406.82 54590.49 88888.00 2021-02-14 11:56:43.000 045 14311.46 406.78 54590.54 88888.00 2021-02-14 11:56:44.000 045 14311.43 407.01 54590.46 88888.00 2021-02-14 11:56:45.000 045 14311.33 407.09 54590.49 88888.00 2021-02-14 11:56:46.000 045 14311.27 407.12 54590.49 88888.00 2021-02-14 11:56:47.000 045 14311.20 406.98 54590.64 88888.00 2021-02-14 11:56:48.000 045 14311.31 407.34 54590.51 88888.00 2021-02-14 11:56:49.000 045 14311.32 407.22 54590.32 88888.00 2021-02-14 11:56:50.000 045 14311.36 407.83 54590.25 88888.00 2021-02-14 11:56:51.000 045 14311.17 407.15 54590.55 88888.00 2021-02-14 11:56:52.000 045 14311.43 407.38 54590.47 88888.00 2021-02-14 11:56:53.000 045 14311.18 407.38 54590.49 88888.00 2021-02-14 11:56:54.000 045 14311.25 407.52 54590.45 88888.00 2021-02-14 11:56:55.000 045 14311.56 407.51 54590.38 88888.00 2021-02-14 11:56:56.000 045 14313.31 409.70 54588.36 88888.00 2021-02-14 11:56:57.000 045 14311.18 407.40 54590.17 88888.00 2021-02-14 11:56:58.000 045 14311.18 407.28 54590.31 88888.00 2021-02-14 11:56:59.000 045 14311.14 407.20 54590.54 88888.00 2021-02-14 11:57:00.000 045 14311.47 407.40 54590.55 88888.00 2021-02-14 11:57:01.000 045 14311.23 407.40 54590.62 88888.00 2021-02-14 11:57:02.000 045 14313.20 409.48 54588.40 88888.00 2021-02-14 11:57:03.000 045 14311.12 407.53 54590.25 88888.00 2021-02-14 11:57:04.000 045 14310.99 407.05 54590.50 88888.00 2021-02-14 11:57:05.000 045 14311.38 407.16 54590.16 88888.00 2021-02-14 11:57:06.000 045 14311.02 407.12 54590.38 88888.00 2021-02-14 11:57:07.000 045 14310.96 407.00 54590.53 88888.00 2021-02-14 11:57:08.000 045 14310.86 407.00 54590.43 88888.00 2021-02-14 11:57:09.000 045 14310.88 407.08 54590.26 88888.00 2021-02-14 11:57:10.000 045 14310.86 407.47 54590.42 88888.00 2021-02-14 11:57:11.000 045 14310.88 407.17 54590.37 88888.00 2021-02-14 11:57:12.000 045 14312.98 409.23 54588.08 88888.00 2021-02-14 11:57:13.000 045 14310.52 406.83 54590.36 88888.00 2021-02-14 11:57:14.000 045 14310.46 407.00 54590.30 88888.00 2021-02-14 11:57:15.000 045 14310.52 406.62 54590.30 88888.00 2021-02-14 11:57:16.000 045 14310.39 406.88 54590.41 88888.00 2021-02-14 11:57:17.000 045 14310.18 406.98 54590.21 88888.00 2021-02-14 11:57:18.000 045 14312.19 408.81 54588.02 88888.00 2021-02-14 11:57:19.000 045 14310.12 406.64 54590.06 88888.00 2021-02-14 11:57:20.000 045 14310.40 406.85 54590.11 88888.00 2021-02-14 11:57:21.000 045 14310.05 406.54 54590.20 88888.00 2021-02-14 11:57:22.000 045 14309.86 406.32 54590.11 88888.00 2021-02-14 11:57:23.000 045 14309.68 407.08 54590.12 88888.00 2021-02-14 11:57:24.000 045 14309.91 406.70 54589.91 88888.00 2021-02-14 11:57:25.000 045 14309.67 406.40 54590.07 88888.00 2021-02-14 11:57:26.000 045 14309.75 406.32 54589.90 88888.00 2021-02-14 11:57:27.000 045 14309.37 406.44 54590.00 88888.00 2021-02-14 11:57:28.000 045 14309.53 406.45 54590.05 88888.00 2021-02-14 11:57:29.000 045 14309.49 406.40 54589.80 88888.00 2021-02-14 11:57:30.000 045 14309.53 406.64 54589.69 88888.00 2021-02-14 11:57:31.000 045 14309.42 406.23 54589.67 88888.00 2021-02-14 11:57:32.000 045 14310.69 406.30 54587.65 88888.00 2021-02-14 11:57:33.000 045 14309.48 408.20 54589.69 88888.00 2021-02-14 11:57:34.000 045 14309.30 406.21 54589.39 88888.00 2021-02-14 11:57:35.000 045 14309.48 406.69 54589.69 88888.00 2021-02-14 11:57:36.000 045 14309.10 406.15 54589.70 88888.00 2021-02-14 11:57:37.000 045 14309.12 406.41 54589.61 88888.00 2021-02-14 11:57:38.000 045 14309.10 406.15 54589.53 88888.00 2021-02-14 11:57:39.000 045 14309.19 406.33 54589.42 88888.00 2021-02-14 11:57:40.000 045 14309.15 406.18 54589.45 88888.00 2021-02-14 11:57:41.000 045 14309.04 406.39 54589.48 88888.00 2021-02-14 11:57:42.000 045 14309.10 406.39 54589.53 88888.00 2021-02-14 11:57:43.000 045 14310.97 408.16 54588.39 88888.00 2021-02-14 11:57:44.000 045 14309.02 405.88 54589.42 88888.00 2021-02-14 11:57:45.000 045 14309.40 406.50 54589.27 88888.00 2021-02-14 11:57:46.000 045 14308.88 405.95 54589.50 88888.00 2021-02-14 11:57:47.000 045 14308.94 406.01 54589.30 88888.00 2021-02-14 11:57:48.000 045 14309.03 405.85 54589.42 88888.00 2021-02-14 11:57:49.000 045 14311.01 408.09 54587.24 88888.00 2021-02-14 11:57:50.000 045 14309.36 406.49 54589.32 88888.00 2021-02-14 11:57:51.000 045 14309.07 405.85 54589.35 88888.00 2021-02-14 11:57:52.000 045 14309.20 406.17 54589.23 88888.00 2021-02-14 11:57:53.000 045 14308.88 406.08 54589.34 88888.00 2021-02-14 11:57:54.000 045 14308.94 406.35 54589.34 88888.00 2021-02-14 11:57:55.000 045 14308.98 406.12 54589.26 88888.00 2021-02-14 11:57:56.000 045 14308.98 406.21 54589.27 88888.00 2021-02-14 11:57:57.000 045 14309.04 406.27 54589.26 88888.00 2021-02-14 11:57:58.000 045 14308.98 406.29 54589.29 88888.00 2021-02-14 11:57:59.000 045 14309.27 406.50 54588.42 88888.00 2021-02-14 11:58:00.000 045 14311.17 408.52 54587.16 88888.00 2021-02-14 11:58:01.000 045 14309.35 406.56 54589.17 88888.00 2021-02-14 11:58:02.000 045 14309.30 406.73 54589.19 88888.00 2021-02-14 11:58:03.000 045 14309.12 406.57 54589.32 88888.00 2021-02-14 11:58:04.000 045 14309.42 406.89 54589.27 88888.00 2021-02-14 11:58:05.000 045 14309.08 406.71 54589.17 88888.00 2021-02-14 11:58:06.000 045 14311.29 408.91 54587.19 88888.00 2021-02-14 11:58:07.000 045 14309.42 406.94 54589.36 88888.00 2021-02-14 11:58:08.000 045 14309.26 406.89 54589.21 88888.00 2021-02-14 11:58:09.000 045 14309.52 407.49 54589.32 88888.00 2021-02-14 11:58:10.000 045 14309.42 407.02 54589.33 88888.00 2021-02-14 11:58:11.000 045 14309.59 407.13 54589.48 88888.00 2021-02-14 11:58:12.000 045 14309.42 407.24 54589.42 88888.00 2021-02-14 11:58:13.000 045 14309.40 407.02 54589.37 88888.00 2021-02-14 11:58:14.000 045 14309.61 406.99 54589.15 88888.00 2021-02-14 11:58:15.000 045 14309.46 407.26 54589.44 88888.00 2021-02-14 11:58:16.000 045 14309.55 407.21 54589.54 88888.00 2021-02-14 11:58:17.000 045 14309.60 407.28 54589.06 88888.00 2021-02-14 11:58:18.000 045 14309.49 407.34 54589.35 88888.00 2021-02-14 11:58:19.000 045 14309.45 407.47 54589.31 88888.00 2021-02-14 11:58:20.000 045 14309.51 407.34 54589.42 88888.00 2021-02-14 11:58:21.000 045 14309.75 407.37 54589.59 88888.00 2021-02-14 11:58:22.000 045 14309.52 407.35 54589.48 88888.00 2021-02-14 11:58:23.000 045 14309.35 407.29 54589.61 88888.00 2021-02-14 11:58:24.000 045 14309.40 407.43 54589.56 88888.00 2021-02-14 11:58:25.000 045 14309.40 407.47 54589.50 88888.00 2021-02-14 11:58:26.000 045 14309.32 407.43 54589.51 88888.00 2021-02-14 11:58:27.000 045 14309.29 407.27 54589.45 88888.00 2021-02-14 11:58:28.000 045 14309.14 407.28 54589.64 88888.00 2021-02-14 11:58:29.000 045 14308.91 407.15 54589.53 88888.00 2021-02-14 11:58:30.000 045 14311.66 408.35 54587.34 88888.00 2021-02-14 11:58:31.000 045 14309.51 407.49 54589.39 88888.00 2021-02-14 11:58:32.000 045 14309.10 407.09 54589.58 88888.00 2021-02-14 11:58:33.000 045 14309.02 407.13 54589.55 88888.00 2021-02-14 11:58:34.000 045 14309.23 406.97 54589.35 88888.00 2021-02-14 11:58:35.000 045 14309.56 407.01 54588.97 88888.00 2021-02-14 11:58:36.000 045 14311.28 409.24 54588.26 88888.00 2021-02-14 11:58:37.000 045 14309.29 406.89 54589.42 88888.00 2021-02-14 11:58:38.000 045 14308.96 406.49 54589.45 88888.00 2021-02-14 11:58:39.000 045 14309.22 406.42 54589.45 88888.00 2021-02-14 11:58:40.000 045 14309.32 406.58 54589.41 88888.00 2021-02-14 11:58:41.000 045 14309.13 406.58 54589.26 88888.00 2021-02-14 11:58:42.000 045 14309.36 406.70 54589.05 88888.00 2021-02-14 11:58:43.000 045 14309.11 406.13 54589.38 88888.00 2021-02-14 11:58:44.000 045 14309.41 406.19 54589.35 88888.00 2021-02-14 11:58:45.000 045 14309.68 405.83 54589.28 88888.00 2021-02-14 11:58:46.000 045 14309.36 405.81 54589.23 88888.00 2021-02-14 11:58:47.000 045 14309.24 405.69 54589.26 88888.00 2021-02-14 11:58:48.000 045 14309.22 405.43 54589.18 88888.00 2021-02-14 11:58:49.000 045 14309.45 405.50 54589.18 88888.00 2021-02-14 11:58:50.000 045 14309.29 405.32 54589.19 88888.00 2021-02-14 11:58:51.000 045 14309.39 405.26 54589.07 88888.00 2021-02-14 11:58:52.000 045 14309.53 405.13 54588.86 88888.00 2021-02-14 11:58:53.000 045 14309.14 404.94 54589.16 88888.00 2021-02-14 11:58:54.000 045 14310.94 406.98 54586.90 88888.00 2021-02-14 11:58:55.000 045 14309.07 404.79 54589.08 88888.00 2021-02-14 11:58:56.000 045 14308.99 404.64 54589.04 88888.00 2021-02-14 11:58:57.000 045 14308.89 404.89 54588.72 88888.00 2021-02-14 11:58:58.000 045 14308.85 404.30 54589.03 88888.00 2021-02-14 11:58:59.000 045 14308.81 404.46 54589.14 88888.00 2021-02-14 11:59:00.000 045 14310.87 406.27 54586.81 88888.00 2021-02-14 11:59:01.000 045 14308.66 404.32 54588.96 88888.00 2021-02-14 11:59:02.000 045 14308.64 404.23 54588.85 88888.00 2021-02-14 11:59:03.000 045 14308.60 403.98 54588.87 88888.00 2021-02-14 11:59:04.000 045 14308.85 403.94 54588.83 88888.00 2021-02-14 11:59:05.000 045 14308.47 403.66 54588.52 88888.00 2021-02-14 11:59:06.000 045 14308.22 403.50 54588.81 88888.00 2021-02-14 11:59:07.000 045 14308.28 404.03 54588.60 88888.00 2021-02-14 11:59:08.000 045 14308.22 403.75 54588.74 88888.00 2021-02-14 11:59:09.000 045 14308.10 403.33 54588.66 88888.00 2021-02-14 11:59:10.000 045 14308.03 403.31 54588.61 88888.00 2021-02-14 11:59:11.000 045 14308.06 403.64 54588.78 88888.00 2021-02-14 11:59:12.000 045 14308.41 403.43 54588.57 88888.00 2021-02-14 11:59:13.000 045 14308.15 403.25 54588.60 88888.00 2021-02-14 11:59:14.000 045 14308.02 403.26 54588.53 88888.00 2021-02-14 11:59:15.000 045 14307.84 403.06 54588.49 88888.00 2021-02-14 11:59:16.000 045 14307.86 403.13 54588.61 88888.00 2021-02-14 11:59:17.000 045 14308.35 403.32 54588.40 88888.00 2021-02-14 11:59:18.000 045 14307.88 403.02 54588.49 88888.00 2021-02-14 11:59:19.000 045 14307.92 402.98 54588.41 88888.00 2021-02-14 11:59:20.000 045 14307.90 402.90 54588.31 88888.00 2021-02-14 11:59:21.000 045 14308.06 402.71 54588.42 88888.00 2021-02-14 11:59:22.000 045 14308.13 402.96 54588.35 88888.00 2021-02-14 11:59:23.000 045 14308.16 402.92 54588.53 88888.00 2021-02-14 11:59:24.000 045 14310.31 404.02 54586.18 88888.00 2021-02-14 11:59:25.000 045 14308.15 403.76 54588.34 88888.00 2021-02-14 11:59:26.000 045 14308.28 403.12 54588.16 88888.00 2021-02-14 11:59:27.000 045 14308.39 403.04 54588.18 88888.00 2021-02-14 11:59:28.000 045 14308.47 403.20 54588.41 88888.00 2021-02-14 11:59:29.000 045 14308.22 403.52 54588.32 88888.00 2021-02-14 11:59:30.000 045 14310.36 405.36 54587.28 88888.00 2021-02-14 11:59:31.000 045 14308.37 403.29 54588.45 88888.00 2021-02-14 11:59:32.000 045 14308.41 403.56 54588.22 88888.00 2021-02-14 11:59:33.000 045 14308.51 403.44 54588.53 88888.00 2021-02-14 11:59:34.000 045 14308.41 403.67 54588.43 88888.00 2021-02-14 11:59:35.000 045 14308.37 403.62 54588.31 88888.00 2021-02-14 11:59:36.000 045 14308.19 403.59 54588.60 88888.00 2021-02-14 11:59:37.000 045 14308.61 403.70 54588.45 88888.00 2021-02-14 11:59:38.000 045 14308.49 403.84 54588.43 88888.00 2021-02-14 11:59:39.000 045 14308.60 403.87 54588.72 88888.00 2021-02-14 11:59:40.000 045 14308.79 403.82 54588.71 88888.00 2021-02-14 11:59:41.000 045 14309.17 404.09 54588.55 88888.00 2021-02-14 11:59:42.000 045 14308.82 404.10 54588.61 88888.00 2021-02-14 11:59:43.000 045 14309.07 404.21 54588.68 88888.00 2021-02-14 11:59:44.000 045 14308.91 404.32 54588.74 88888.00 2021-02-14 11:59:45.000 045 14308.90 404.32 54588.78 88888.00 2021-02-14 11:59:46.000 045 14308.99 404.57 54588.66 88888.00 2021-02-14 11:59:47.000 045 14309.48 404.95 54588.57 88888.00 2021-02-14 11:59:48.000 045 14309.02 404.52 54588.88 88888.00 2021-02-14 11:59:49.000 045 14312.23 407.03 54586.77 88888.00 2021-02-14 11:59:50.000 045 14309.99 406.93 54588.89 88888.00 2021-02-14 11:59:51.000 045 14309.34 404.77 54588.92 88888.00 2021-02-14 11:59:52.000 045 14309.20 405.24 54588.83 88888.00 2021-02-14 11:59:53.000 045 14309.18 405.45 54588.86 88888.00 2021-02-14 11:59:54.000 045 14309.29 405.33 54589.15 88888.00 2021-02-14 11:59:55.000 045 14311.42 407.47 54587.05 88888.00 2021-02-14 11:59:56.000 045 14309.29 405.74 54588.95 88888.00 2021-02-14 11:59:57.000 045 14309.83 405.55 54589.17 88888.00 2021-02-14 11:59:58.000 045 14309.29 405.80 54589.20 88888.00 2021-02-14 11:59:59.000 045 14309.46 405.83 54589.23 88888.00 2021-02-14 12:00:00.000 045 14309.45 405.88 54589.21 88888.00 2021-02-14 12:00:01.000 045 14309.70 406.14 54589.18 88888.00 2021-02-14 12:00:02.000 045 14309.76 405.78 54589.00 88888.00 2021-02-14 12:00:03.000 045 14309.61 406.08 54589.29 88888.00 2021-02-14 12:00:04.000 045 14309.55 406.37 54589.38 88888.00 2021-02-14 12:00:05.000 045 14309.34 406.24 54589.44 88888.00 2021-02-14 12:00:06.000 045 14309.44 406.40 54589.39 88888.00 2021-02-14 12:00:07.000 045 14309.93 406.28 54588.97 88888.00 2021-02-14 12:00:08.000 045 14311.64 408.54 54587.12 88888.00 2021-02-14 12:00:09.000 045 14309.36 406.43 54589.20 88888.00 2021-02-14 12:00:10.000 045 14309.29 406.35 54589.40 88888.00 2021-02-14 12:00:11.000 045 14309.39 406.49 54589.35 88888.00 2021-02-14 12:00:12.000 045 14309.41 406.96 54589.46 88888.00 2021-02-14 12:00:13.000 045 14309.51 406.82 54589.43 88888.00 2021-02-14 12:00:14.000 045 14309.39 406.58 54589.35 88888.00 2021-02-14 12:00:15.000 045 14309.31 406.54 54589.49 88888.00 2021-02-14 12:00:16.000 045 14309.61 406.53 54589.23 88888.00 2021-02-14 12:00:17.000 045 14309.46 406.73 54589.33 88888.00 2021-02-14 12:00:18.000 045 14309.54 406.47 54589.42 88888.00 2021-02-14 12:00:19.000 045 14309.43 406.46 54589.31 88888.00 2021-02-14 12:00:20.000 045 14311.57 408.40 54587.28 88888.00 2021-02-14 12:00:21.000 045 14309.50 406.50 54589.24 88888.00 2021-02-14 12:00:22.000 045 14309.58 406.38 54589.40 88888.00 2021-02-14 12:00:23.000 045 14309.56 406.15 54589.23 88888.00 2021-02-14 12:00:24.000 045 14309.60 406.42 54589.30 88888.00 2021-02-14 12:00:25.000 045 14309.67 405.92 54589.35 88888.00 2021-02-14 12:00:26.000 045 14311.78 407.99 54587.26 88888.00 2021-02-14 12:00:27.000 045 14309.64 405.82 54589.32 88888.00 2021-02-14 12:00:28.000 045 14309.78 405.63 54589.28 88888.00 2021-02-14 12:00:29.000 045 14309.51 405.86 54589.10 88888.00 2021-02-14 12:00:30.000 045 14309.33 405.67 54589.34 88888.00 2021-02-14 12:00:31.000 045 14309.51 405.40 54589.07 88888.00 2021-02-14 12:00:32.000 045 14309.88 405.77 54588.91 88888.00 2021-02-14 12:00:33.000 045 14309.92 405.69 54589.09 88888.00 2021-02-14 12:00:34.000 045 14309.43 405.37 54589.07 88888.00 2021-02-14 12:00:35.000 045 14311.55 407.48 54587.11 88888.00 2021-02-14 12:00:36.000 045 14309.34 405.57 54588.94 88888.00 2021-02-14 12:00:37.000 045 14309.73 405.14 54589.15 88888.00 2021-02-14 12:00:38.000 045 14309.39 405.37 54589.17 88888.00 2021-02-14 12:00:39.000 045 14309.10 405.33 54589.14 88888.00 2021-02-14 12:00:40.000 045 14309.28 404.98 54589.28 88888.00 2021-02-14 12:00:41.000 045 14311.37 407.27 54586.88 88888.00 2021-02-14 12:00:42.000 045 14309.65 404.79 54588.65 88888.00 2021-02-14 12:00:43.000 045 14309.15 404.76 54588.87 88888.00 2021-02-14 12:00:44.000 045 14311.04 407.69 54586.99 88888.00 2021-02-14 12:00:45.000 045 14309.01 405.66 54588.85 88888.00 2021-02-14 12:00:46.000 045 14308.99 404.56 54588.92 88888.00 2021-02-14 12:00:47.000 045 14308.87 404.60 54588.92 88888.00 2021-02-14 12:00:48.000 045 14309.10 404.80 54588.96 88888.00 2021-02-14 12:00:49.000 045 14308.98 404.80 54588.97 88888.00 2021-02-14 12:00:50.000 045 14311.04 406.83 54586.70 88888.00 2021-02-14 12:00:51.000 045 14308.85 404.80 54588.81 88888.00 2021-02-14 12:00:52.000 045 14308.92 404.41 54588.83 88888.00 2021-02-14 12:00:53.000 045 14308.69 404.73 54588.93 88888.00 2021-02-14 12:00:54.000 045 14308.76 404.33 54588.88 88888.00 2021-02-14 12:00:55.000 045 14308.55 404.18 54588.80 88888.00 2021-02-14 12:00:56.000 045 14308.64 404.33 54588.84 88888.00 2021-02-14 12:00:57.000 045 14308.40 404.32 54588.34 88888.00 2021-02-14 12:00:58.000 045 14308.57 404.17 54588.83 88888.00 2021-02-14 12:00:59.000 045 14308.47 404.47 54588.41 88888.00 2021-02-14 12:01:00.000 045 14308.32 404.19 54588.76 88888.00 2021-02-14 12:01:01.000 045 14310.33 406.11 54586.63 88888.00 2021-02-14 12:01:02.000 045 14308.41 404.28 54588.38 88888.00 2021-02-14 12:01:03.000 045 14308.43 404.30 54588.35 88888.00 2021-02-14 12:01:04.000 045 14308.50 404.13 54588.21 88888.00 2021-02-14 12:01:05.000 045 14308.50 404.28 54588.25 88888.00 2021-02-14 12:01:06.000 045 14308.29 403.88 54588.18 88888.00 2021-02-14 12:01:07.000 045 14308.31 403.82 54588.25 88888.00 2021-02-14 12:01:08.000 045 14308.26 404.15 54587.90 88888.00 2021-02-14 12:01:09.000 045 14308.20 404.18 54588.12 88888.00 2021-02-14 12:01:10.000 045 14308.20 403.72 54588.03 88888.00 2021-02-14 12:01:11.000 045 14308.39 403.94 54588.07 88888.00 2021-02-14 12:01:12.000 045 14308.24 403.81 54588.07 88888.00 2021-02-14 12:01:13.000 045 14308.11 403.88 54588.03 88888.00 2021-02-14 12:01:14.000 045 14307.84 403.69 54588.03 88888.00 2021-02-14 12:01:15.000 045 14308.02 403.62 54588.04 88888.00 2021-02-14 12:01:16.000 045 14310.12 405.58 54586.04 88888.00 2021-02-14 12:01:17.000 045 14308.04 403.40 54588.03 88888.00 2021-02-14 12:01:18.000 045 14308.00 403.50 54587.95 88888.00 2021-02-14 12:01:19.000 045 14308.05 403.50 54588.09 88888.00 2021-02-14 12:01:20.000 045 14308.07 403.28 54588.06 88888.00 2021-02-14 12:01:21.000 045 14307.91 403.49 54587.84 88888.00 2021-02-14 12:01:22.000 045 14310.07 405.01 54586.04 88888.00 2021-02-14 12:01:23.000 045 14308.16 403.26 54587.93 88888.00 2021-02-14 12:01:24.000 045 14308.35 403.44 54588.03 88888.00 2021-02-14 12:01:25.000 045 14307.87 402.96 54587.82 88888.00 2021-02-14 12:01:26.000 045 14308.10 403.19 54587.97 88888.00 2021-02-14 12:01:27.000 045 14307.80 403.00 54587.52 88888.00 2021-02-14 12:01:28.000 045 14307.84 403.16 54588.10 88888.00 2021-02-14 12:01:29.000 045 14307.94 403.32 54587.90 88888.00 2021-02-14 12:01:30.000 045 14307.88 403.12 54588.00 88888.00 2021-02-14 12:01:31.000 045 14307.53 403.02 54588.28 88888.00 2021-02-14 12:01:32.000 045 14307.41 402.66 54588.08 88888.00 2021-02-14 12:01:33.000 045 14310.65 404.75 54586.03 88888.00 2021-02-14 12:01:34.000 045 14308.72 404.95 54588.31 88888.00 2021-02-14 12:01:35.000 045 14307.37 403.10 54588.24 88888.00 2021-02-14 12:01:36.000 045 14307.83 402.92 54588.28 88888.00 2021-02-14 12:01:37.000 045 14307.32 402.84 54588.47 88888.00 2021-02-14 12:01:38.000 045 14307.66 403.17 54588.28 88888.00 2021-02-14 12:01:39.000 045 14309.58 405.13 54586.40 88888.00 2021-02-14 12:01:40.000 045 14307.43 403.07 54588.25 88888.00 2021-02-14 12:01:41.000 045 14307.43 403.35 54588.34 88888.00 2021-02-14 12:01:42.000 045 14307.37 403.12 54588.34 88888.00 2021-02-14 12:01:43.000 045 14307.60 403.32 54588.43 88888.00 2021-02-14 12:01:44.000 045 14307.47 403.32 54588.33 88888.00 2021-02-14 12:01:45.000 045 14307.33 403.36 54588.38 88888.00 2021-02-14 12:01:46.000 045 14307.31 403.10 54588.41 88888.00 2021-02-14 12:01:47.000 045 14307.40 403.28 54588.32 88888.00 2021-02-14 12:01:48.000 045 14307.26 403.61 54588.42 88888.00 2021-02-14 12:01:49.000 045 14307.62 403.46 54588.41 88888.00 2021-02-14 12:01:50.000 045 14307.24 403.31 54588.49 88888.00 2021-02-14 12:01:51.000 045 14307.39 403.66 54588.03 88888.00 2021-02-14 12:01:52.000 045 14307.24 403.42 54588.29 88888.00 2021-02-14 12:01:53.000 045 14307.38 403.75 54588.35 88888.00 2021-02-14 12:01:54.000 045 14307.20 403.42 54588.08 88888.00 2021-02-14 12:01:55.000 045 14307.31 403.72 54588.26 88888.00 2021-02-14 12:01:56.000 045 14307.20 403.83 54588.28 88888.00 2021-02-14 12:01:57.000 045 14307.34 403.73 54588.33 88888.00 2021-02-14 12:01:58.000 045 14307.24 403.60 54588.26 88888.00 2021-02-14 12:01:59.000 045 14307.78 404.08 54588.21 88888.00 2021-02-14 12:02:00.000 045 14307.39 403.67 54588.31 88888.00 2021-02-14 12:02:01.000 045 14307.34 404.09 54588.17 88888.00 2021-02-14 12:02:02.000 045 14307.30 403.55 54588.43 88888.00 2021-02-14 12:02:03.000 045 14307.53 403.62 54588.18 88888.00 2021-02-14 12:02:04.000 045 14309.72 405.66 54586.20 88888.00 2021-02-14 12:02:05.000 045 14307.53 403.54 54588.34 88888.00 2021-02-14 12:02:06.000 045 14307.66 403.89 54588.09 88888.00 2021-02-14 12:02:07.000 045 14307.37 403.75 54588.31 88888.00 2021-02-14 12:02:08.000 045 14307.73 403.78 54588.28 88888.00 2021-02-14 12:02:09.000 045 14307.98 404.32 54588.39 88888.00 2021-02-14 12:02:10.000 045 14309.45 406.04 54587.28 88888.00 2021-02-14 12:02:11.000 045 14307.43 404.07 54588.41 88888.00 2021-02-14 12:02:12.000 045 14307.34 403.70 54588.44 88888.00 2021-02-14 12:02:13.000 045 14307.51 403.67 54588.33 88888.00 2021-02-14 12:02:14.000 045 14307.51 404.09 54588.33 88888.00 2021-02-14 12:02:15.000 045 14307.60 403.71 54588.30 88888.00 2021-02-14 12:02:16.000 045 14307.55 403.69 54588.39 88888.00 2021-02-14 12:02:17.000 045 14307.55 403.60 54588.47 88888.00 2021-02-14 12:02:18.000 045 14307.29 403.47 54588.48 88888.00 2021-02-14 12:02:19.000 045 14307.53 403.66 54588.32 88888.00 2021-02-14 12:02:20.000 045 14307.42 403.60 54588.21 88888.00 2021-02-14 12:02:21.000 045 14307.80 403.72 54588.37 88888.00 2021-02-14 12:02:22.000 045 14307.39 403.50 54588.15 88888.00 2021-02-14 12:02:23.000 045 14307.29 403.44 54588.41 88888.00 2021-02-14 12:02:24.000 045 14307.47 403.61 54588.36 88888.00 2021-02-14 12:02:25.000 045 14307.63 403.80 54588.29 88888.00 2021-02-14 12:02:26.000 045 14307.37 403.64 54588.18 88888.00 2021-02-14 12:02:27.000 045 14307.20 403.48 54588.42 88888.00 2021-02-14 12:02:28.000 045 14307.22 403.26 54588.19 88888.00 2021-02-14 12:02:29.000 045 14307.28 403.54 54588.22 88888.00 2021-02-14 12:02:30.000 045 14307.24 403.62 54588.28 88888.00 2021-02-14 12:02:31.000 045 14307.31 403.30 54588.16 88888.00 2021-02-14 12:02:32.000 045 14308.62 403.43 54585.17 88888.00 2021-02-14 12:02:33.000 045 14309.33 405.55 54586.01 88888.00 2021-02-14 12:02:34.000 045 14307.20 403.34 54588.12 88888.00 2021-02-14 12:02:35.000 045 14307.31 403.27 54588.19 88888.00 2021-02-14 12:02:36.000 045 14307.03 403.76 54588.29 88888.00 2021-02-14 12:02:37.000 045 14307.00 403.26 54588.23 88888.00 2021-02-14 12:02:38.000 045 14306.99 403.44 54588.18 88888.00 2021-02-14 12:02:39.000 045 14309.06 405.48 54586.05 88888.00 2021-02-14 12:02:40.000 045 14307.06 403.63 54588.20 88888.00 2021-02-14 12:02:41.000 045 14307.26 403.69 54588.10 88888.00 2021-02-14 12:02:42.000 045 14307.03 403.27 54588.19 88888.00 2021-02-14 12:02:43.000 045 14306.99 403.47 54588.10 88888.00 2021-02-14 12:02:44.000 045 14306.95 403.44 54588.20 88888.00 2021-02-14 12:02:45.000 045 14306.91 403.15 54588.15 88888.00 2021-02-14 12:02:46.000 045 14307.30 403.58 54588.20 88888.00 2021-02-14 12:02:47.000 045 14306.88 403.25 54588.21 88888.00 2021-02-14 12:02:48.000 045 14306.94 403.38 54588.16 88888.00 2021-02-14 12:02:49.000 045 14306.91 403.27 54588.11 88888.00 2021-02-14 12:02:50.000 045 14307.18 403.18 54588.03 88888.00 2021-02-14 12:02:51.000 045 14307.26 403.74 54588.17 88888.00 2021-02-14 12:02:52.000 045 14306.89 403.41 54588.26 88888.00 2021-02-14 12:02:53.000 045 14306.96 403.57 54588.06 88888.00 2021-02-14 12:02:54.000 045 14307.03 403.38 54588.13 88888.00 2021-02-14 12:02:55.000 045 14307.13 403.30 54588.19 88888.00 2021-02-14 12:02:56.000 045 14306.94 403.43 54588.20 88888.00 2021-02-14 12:02:57.000 045 14306.98 403.17 54588.28 88888.00 2021-02-14 12:02:58.000 045 14307.00 403.37 54588.24 88888.00 2021-02-14 12:02:59.000 045 14307.44 403.45 54588.04 88888.00 2021-02-14 12:03:00.000 045 14306.86 403.22 54588.09 88888.00 2021-02-14 12:03:01.000 045 14306.96 403.62 54587.82 88888.00 2021-02-14 12:03:02.000 045 14306.78 403.41 54588.13 88888.00 2021-02-14 12:03:03.000 045 14308.98 405.52 54586.12 88888.00 2021-02-14 12:03:04.000 045 14306.84 403.20 54588.24 88888.00 2021-02-14 12:03:05.000 045 14306.94 403.24 54588.21 88888.00 2021-02-14 12:03:06.000 045 14307.01 403.58 54587.96 88888.00 2021-02-14 12:03:07.000 045 14306.99 403.32 54588.15 88888.00 2021-02-14 12:03:08.000 045 14307.27 403.39 54587.95 88888.00 2021-02-14 12:03:09.000 045 14309.06 405.47 54586.06 88888.00 2021-02-14 12:03:10.000 045 14306.96 403.35 54588.34 88888.00 2021-02-14 12:03:11.000 045 14307.05 403.38 54588.23 88888.00 2021-02-14 12:03:12.000 045 14307.12 403.44 54588.25 88888.00 2021-02-14 12:03:13.000 045 14307.28 403.25 54588.29 88888.00 2021-02-14 12:03:14.000 045 14307.04 403.08 54587.96 88888.00 2021-02-14 12:03:15.000 045 14307.32 403.19 54588.37 88888.00 2021-02-14 12:03:16.000 045 14307.22 403.38 54588.19 88888.00 2021-02-14 12:03:17.000 045 14307.25 402.98 54588.35 88888.00 2021-02-14 12:03:18.000 045 14307.16 403.27 54588.29 88888.00 2021-02-14 12:03:19.000 045 14307.15 403.02 54588.34 88888.00 2021-02-14 12:03:20.000 045 14307.45 403.02 54588.28 88888.00 2021-02-14 12:03:21.000 045 14307.37 403.42 54588.09 88888.00 2021-02-14 12:03:22.000 045 14307.21 403.09 54588.39 88888.00 2021-02-14 12:03:23.000 045 14307.19 403.22 54588.31 88888.00 2021-02-14 12:03:24.000 045 14307.39 402.88 54588.35 88888.00 2021-02-14 12:03:25.000 045 14307.28 403.02 54588.39 88888.00 2021-02-14 12:03:26.000 045 14307.72 402.81 54588.32 88888.00 2021-02-14 12:03:27.000 045 14307.35 402.76 54588.59 88888.00 2021-02-14 12:03:28.000 045 14307.35 402.69 54588.27 88888.00 2021-02-14 12:03:29.000 045 14307.53 402.88 54588.46 88888.00 2021-02-14 12:03:30.000 045 14307.74 402.85 54588.55 88888.00 2021-02-14 12:03:31.000 045 14310.34 405.83 54586.27 88888.00 2021-02-14 12:03:32.000 045 14308.26 404.60 54588.60 88888.00 2021-02-14 12:03:33.000 045 14307.53 402.75 54588.53 88888.00 2021-02-14 12:03:34.000 045 14307.46 402.70 54588.55 88888.00 2021-02-14 12:03:35.000 045 14307.72 402.51 54588.68 88888.00 2021-02-14 12:03:36.000 045 14307.53 403.03 54588.36 88888.00 2021-02-14 12:03:37.000 045 14309.52 404.82 54586.44 88888.00 2021-02-14 12:03:38.000 045 14307.44 402.64 54588.60 88888.00 2021-02-14 12:03:39.000 045 14307.44 402.62 54588.64 88888.00 2021-02-14 12:03:40.000 045 14307.18 402.43 54588.55 88888.00 2021-02-14 12:03:41.000 045 14307.46 402.79 54588.57 88888.00 2021-02-14 12:03:42.000 045 14307.29 402.66 54588.61 88888.00 2021-02-14 12:03:43.000 045 14307.55 402.85 54588.63 88888.00 2021-02-14 12:03:44.000 045 14307.29 402.44 54588.75 88888.00 2021-02-14 12:03:45.000 045 14307.24 402.59 54588.36 88888.00 2021-02-14 12:03:46.000 045 14307.22 402.58 54588.60 88888.00 2021-02-14 12:03:47.000 045 14307.46 402.53 54588.62 88888.00 2021-02-14 12:03:48.000 045 14307.35 402.48 54588.35 88888.00 2021-02-14 12:03:49.000 045 14307.34 402.48 54588.54 88888.00 2021-02-14 12:03:50.000 045 14307.62 402.53 54588.46 88888.00 2021-02-14 12:03:51.000 045 14307.41 402.47 54588.62 88888.00 2021-02-14 12:03:52.000 045 14307.47 402.36 54588.50 88888.00 2021-02-14 12:03:53.000 045 14307.42 402.43 54588.63 88888.00 2021-02-14 12:03:54.000 045 14307.90 402.31 54588.70 88888.00 2021-02-14 12:03:55.000 045 14307.50 402.22 54588.62 88888.00 2021-02-14 12:03:56.000 045 14307.64 402.26 54588.21 88888.00 2021-02-14 12:03:57.000 045 14307.66 402.29 54588.53 88888.00 2021-02-14 12:03:58.000 045 14307.69 402.29 54588.49 88888.00 2021-02-14 12:03:59.000 045 14307.72 402.28 54588.53 88888.00 2021-02-14 12:04:00.000 045 14307.60 402.12 54588.85 88888.00 2021-02-14 12:04:01.000 045 14307.97 402.19 54588.49 88888.00 2021-02-14 12:04:02.000 045 14309.93 404.27 54586.32 88888.00 2021-02-14 12:04:03.000 045 14307.64 402.18 54588.76 88888.00 2021-02-14 12:04:04.000 045 14307.55 402.04 54588.58 88888.00 2021-02-14 12:04:05.000 045 14307.81 402.10 54588.66 88888.00 2021-02-14 12:04:06.000 045 14308.14 402.12 54588.63 88888.00 2021-02-14 12:04:07.000 045 14307.67 402.11 54588.67 88888.00 2021-02-14 12:04:08.000 045 14310.02 404.28 54586.92 88888.00 2021-02-14 12:04:09.000 045 14307.66 402.09 54588.76 88888.00 2021-02-14 12:04:10.000 045 14307.76 402.02 54588.48 88888.00 2021-02-14 12:04:11.000 045 14307.73 401.95 54588.64 88888.00 2021-02-14 12:04:12.000 045 14307.64 401.90 54588.72 88888.00 2021-02-14 12:04:13.000 045 14307.99 401.87 54588.70 88888.00 2021-02-14 12:04:14.000 045 14307.59 402.21 54588.78 88888.00 2021-02-14 12:04:15.000 045 14307.64 401.95 54588.56 88888.00 2021-02-14 12:04:16.000 045 14307.81 402.03 54588.69 88888.00 2021-02-14 12:04:17.000 045 14307.61 401.96 54588.79 88888.00 2021-02-14 12:04:18.000 045 14307.67 402.27 54588.54 88888.00 2021-02-14 12:04:19.000 045 14307.62 402.26 54587.72 88888.00 2021-02-14 12:04:20.000 045 14309.60 404.32 54586.54 88888.00 2021-02-14 12:04:21.000 045 14307.59 402.13 54588.69 88888.00 2021-02-14 12:04:22.000 045 14307.60 402.13 54588.73 88888.00 2021-02-14 12:04:23.000 045 14307.34 402.21 54588.66 88888.00 2021-02-14 12:04:24.000 045 14307.43 402.30 54588.62 88888.00 2021-02-14 12:04:25.000 045 14307.39 402.42 54588.60 88888.00 2021-02-14 12:04:26.000 045 14309.55 404.51 54586.45 88888.00 2021-02-14 12:04:27.000 045 14307.34 402.41 54588.71 88888.00 2021-02-14 12:04:28.000 045 14307.47 402.40 54588.61 88888.00 2021-02-14 12:04:29.000 045 14307.28 402.29 54588.69 88888.00 2021-02-14 12:04:30.000 045 14307.61 402.23 54588.54 88888.00 2021-02-14 12:04:31.000 045 14307.54 402.38 54588.62 88888.00 2021-02-14 12:04:32.000 045 14307.42 402.62 54588.61 88888.00 2021-02-14 12:04:33.000 045 14307.64 402.67 54588.27 88888.00 2021-02-14 12:04:34.000 045 14307.58 402.41 54588.62 88888.00 2021-02-14 12:04:35.000 045 14307.53 402.54 54588.46 88888.00 2021-02-14 12:04:36.000 045 14307.64 402.41 54588.39 88888.00 2021-02-14 12:04:37.000 045 14307.46 402.53 54588.53 88888.00 2021-02-14 12:04:38.000 045 14308.83 402.62 54586.35 88888.00 2021-02-14 12:04:39.000 045 14307.43 405.00 54588.63 88888.00 2021-02-14 12:04:40.000 045 14307.59 402.49 54588.24 88888.00 2021-02-14 12:04:41.000 045 14307.59 402.61 54588.60 88888.00 2021-02-14 12:04:42.000 045 14307.59 402.99 54588.60 88888.00 2021-02-14 12:04:43.000 045 14307.56 403.10 54588.58 88888.00 2021-02-14 12:04:44.000 045 14307.49 403.00 54588.57 88888.00 2021-02-14 12:04:45.000 045 14307.28 402.94 54588.43 88888.00 2021-02-14 12:04:46.000 045 14307.43 403.18 54588.67 88888.00 2021-02-14 12:04:47.000 045 14307.34 403.05 54588.45 88888.00 2021-02-14 12:04:48.000 045 14307.44 403.38 54588.60 88888.00 2021-02-14 12:04:49.000 045 14307.30 403.47 54588.72 88888.00 2021-02-14 12:04:50.000 045 14307.28 403.18 54588.67 88888.00 2021-02-14 12:04:51.000 045 14307.15 403.37 54588.57 88888.00 2021-02-14 12:04:52.000 045 14307.25 403.55 54588.74 88888.00 2021-02-14 12:04:53.000 045 14307.69 403.64 54588.65 88888.00 2021-02-14 12:04:54.000 045 14309.36 405.61 54586.57 88888.00 2021-02-14 12:04:55.000 045 14307.15 403.71 54588.73 88888.00 2021-02-14 12:04:56.000 045 14307.34 403.75 54588.60 88888.00 2021-02-14 12:04:57.000 045 14307.30 403.71 54588.50 88888.00 2021-02-14 12:04:58.000 045 14307.58 403.93 54588.28 88888.00 2021-02-14 12:04:59.000 045 14307.20 403.82 54588.62 88888.00 2021-02-14 12:05:00.000 045 14309.29 405.91 54587.67 88888.00 2021-02-14 12:05:01.000 045 14307.25 403.81 54588.71 88888.00 2021-02-14 12:05:02.000 045 14307.26 404.30 54588.72 88888.00 2021-02-14 12:05:03.000 045 14307.08 403.81 54588.74 88888.00 2021-02-14 12:05:04.000 045 14307.13 403.92 54588.75 88888.00 2021-02-14 12:05:05.000 045 14307.26 404.13 54588.49 88888.00 2021-02-14 12:05:06.000 045 14307.09 403.79 54588.53 88888.00 2021-02-14 12:05:07.000 045 14306.98 404.13 54588.78 88888.00 2021-02-14 12:05:08.000 045 14309.09 406.33 54586.46 88888.00 2021-02-14 12:05:09.000 045 14306.99 403.87 54588.73 88888.00 2021-02-14 12:05:10.000 045 14306.90 403.77 54588.59 88888.00 2021-02-14 12:05:11.000 045 14306.98 403.80 54588.65 88888.00 2021-02-14 12:05:12.000 045 14307.01 403.94 54588.68 88888.00 2021-02-14 12:05:13.000 045 14307.09 403.88 54588.66 88888.00 2021-02-14 12:05:14.000 045 14307.08 404.04 54588.64 88888.00 2021-02-14 12:05:15.000 045 14307.03 403.70 54588.47 88888.00 2021-02-14 12:05:16.000 045 14307.01 403.65 54588.60 88888.00 2021-02-14 12:05:17.000 045 14307.01 403.65 54588.39 88888.00 2021-02-14 12:05:18.000 045 14309.17 405.79 54586.40 88888.00 2021-02-14 12:05:19.000 045 14307.30 403.85 54588.55 88888.00 2021-02-14 12:05:20.000 045 14307.16 403.72 54588.42 88888.00 2021-02-14 12:05:21.000 045 14307.02 403.56 54588.44 88888.00 2021-02-14 12:05:22.000 045 14307.07 403.36 54588.57 88888.00 2021-02-14 12:05:23.000 045 14307.06 403.40 54588.55 88888.00 2021-02-14 12:05:24.000 045 14309.21 405.64 54586.58 88888.00 2021-02-14 12:05:25.000 045 14307.01 403.16 54588.53 88888.00 2021-02-14 12:05:26.000 045 14307.00 403.27 54588.53 88888.00 2021-02-14 12:05:27.000 045 14307.09 403.37 54588.37 88888.00 2021-02-14 12:05:28.000 045 14307.28 403.19 54588.53 88888.00 2021-02-14 12:05:29.000 045 14306.94 403.26 54588.54 88888.00 2021-02-14 12:05:30.000 045 14307.15 403.40 54588.44 88888.00 2021-02-14 12:05:31.000 045 14306.78 403.09 54588.49 88888.00 2021-02-14 12:05:32.000 045 14306.90 403.31 54588.41 88888.00 2021-02-14 12:05:33.000 045 14309.08 405.21 54587.21 88888.00 2021-02-14 12:05:34.000 045 14306.90 402.91 54588.43 88888.00 2021-02-14 12:05:35.000 045 14306.77 403.00 54588.32 88888.00 2021-02-14 12:05:36.000 045 14306.79 402.87 54588.38 88888.00 2021-02-14 12:05:37.000 045 14306.96 402.89 54588.44 88888.00 2021-02-14 12:05:38.000 045 14307.01 403.29 54588.39 88888.00 2021-02-14 12:05:39.000 045 14309.03 404.88 54586.28 88888.00 2021-02-14 12:05:40.000 045 14307.19 402.57 54588.30 88888.00 2021-02-14 12:05:41.000 045 14306.87 402.81 54588.31 88888.00 2021-02-14 12:05:42.000 045 14306.81 402.80 54588.35 88888.00 2021-02-14 12:05:43.000 045 14309.39 404.87 54586.28 88888.00 2021-02-14 12:05:44.000 045 14307.03 402.84 54588.44 88888.00 2021-02-14 12:05:45.000 045 14306.84 402.36 54588.30 88888.00 2021-02-14 12:05:46.000 045 14307.03 402.50 54588.48 88888.00 2021-02-14 12:05:47.000 045 14307.01 402.39 54588.40 88888.00 2021-02-14 12:05:48.000 045 14309.04 404.62 54586.22 88888.00 2021-02-14 12:05:49.000 045 14306.96 402.56 54588.60 88888.00 2021-02-14 12:05:50.000 045 14306.96 402.51 54588.30 88888.00 2021-02-14 12:05:51.000 045 14306.93 402.43 54588.28 88888.00 2021-02-14 12:05:52.000 045 14306.99 402.40 54588.35 88888.00 2021-02-14 12:05:53.000 045 14307.02 402.75 54588.29 88888.00 2021-02-14 12:05:54.000 045 14309.03 404.42 54587.20 88888.00 2021-02-14 12:05:55.000 045 14307.16 402.53 54588.39 88888.00 2021-02-14 12:05:56.000 045 14306.90 402.34 54588.23 88888.00 2021-02-14 12:05:57.000 045 14306.99 402.15 54588.25 88888.00 2021-02-14 12:05:58.000 045 14307.13 402.50 54588.02 88888.00 2021-02-14 12:05:59.000 045 14309.06 405.31 54586.22 88888.00 2021-02-14 12:06:00.000 045 14307.20 403.32 54588.30 88888.00 2021-02-14 12:06:01.000 045 14307.16 402.15 54588.41 88888.00 2021-02-14 12:06:02.000 045 14307.17 402.07 54588.35 88888.00 2021-02-14 12:06:03.000 045 14307.21 402.47 54588.22 88888.00 2021-02-14 12:06:04.000 045 14307.15 402.15 54588.39 88888.00 2021-02-14 12:06:05.000 045 14309.47 404.11 54586.94 88888.00 2021-02-14 12:06:06.000 045 14307.30 402.02 54588.26 88888.00 2021-02-14 12:06:07.000 045 14307.36 402.28 54588.52 88888.00 2021-02-14 12:06:08.000 045 14307.29 402.09 54588.28 88888.00 2021-02-14 12:06:09.000 045 14307.34 402.26 54588.39 88888.00 2021-02-14 12:06:10.000 045 14307.34 402.06 54588.17 88888.00 2021-02-14 12:06:11.000 045 14307.18 401.93 54588.09 88888.00 2021-02-14 12:06:12.000 045 14307.20 401.97 54588.42 88888.00 2021-02-14 12:06:13.000 045 14307.24 402.12 54588.34 88888.00 2021-02-14 12:06:14.000 045 14307.19 402.06 54588.35 88888.00 2021-02-14 12:06:15.000 045 14307.28 402.24 54588.16 88888.00 2021-02-14 12:06:16.000 045 14307.17 401.96 54588.49 88888.00 2021-02-14 12:06:17.000 045 14307.17 401.77 54588.40 88888.00 2021-02-14 12:06:18.000 045 14307.36 402.36 54588.42 88888.00 2021-02-14 12:06:19.000 045 14307.32 402.10 54588.50 88888.00 2021-02-14 12:06:20.000 045 14307.50 402.28 54588.16 88888.00 2021-02-14 12:06:21.000 045 14307.13 401.92 54588.43 88888.00 2021-02-14 12:06:22.000 045 14307.15 401.88 54588.36 88888.00 2021-02-14 12:06:23.000 045 14307.10 401.91 54588.32 88888.00 2021-02-14 12:06:24.000 045 14307.33 401.96 54588.42 88888.00 2021-02-14 12:06:25.000 045 14307.10 401.96 54588.37 88888.00 2021-02-14 12:06:26.000 045 14306.99 401.89 54588.41 88888.00 2021-02-14 12:06:27.000 045 14307.03 401.87 54588.51 88888.00 2021-02-14 12:06:28.000 045 14307.00 401.97 54588.40 88888.00 2021-02-14 12:06:29.000 045 14307.04 402.23 54588.34 88888.00 2021-02-14 12:06:30.000 045 14309.06 403.99 54586.31 88888.00 2021-02-14 12:06:31.000 045 14306.89 402.06 54588.41 88888.00 2021-02-14 12:06:32.000 045 14306.98 401.93 54588.46 88888.00 2021-02-14 12:06:33.000 045 14306.99 402.32 54588.64 88888.00 2021-02-14 12:06:34.000 045 14306.81 402.00 54588.44 88888.00 2021-02-14 12:06:35.000 045 14306.89 402.39 54588.11 88888.00 2021-02-14 12:06:36.000 045 14308.94 404.12 54587.39 88888.00 2021-02-14 12:06:37.000 045 14307.02 402.18 54588.45 88888.00 2021-02-14 12:06:38.000 045 14306.60 402.38 54588.40 88888.00 2021-02-14 12:06:39.000 045 14306.84 402.06 54588.49 88888.00 2021-02-14 12:06:40.000 045 14306.82 402.28 54588.50 88888.00 2021-02-14 12:06:41.000 045 14306.93 402.24 54588.41 88888.00 2021-02-14 12:06:42.000 045 14306.78 402.12 54588.40 88888.00 2021-02-14 12:06:43.000 045 14306.91 402.04 54588.31 88888.00 2021-02-14 12:06:44.000 045 14306.76 402.15 54588.22 88888.00 2021-02-14 12:06:45.000 045 14306.82 402.17 54588.35 88888.00 2021-02-14 12:06:46.000 045 14306.84 402.15 54588.43 88888.00 2021-02-14 12:06:47.000 045 14306.70 402.04 54588.34 88888.00 2021-02-14 12:06:48.000 045 14309.00 404.44 54586.25 88888.00 2021-02-14 12:06:49.000 045 14306.76 401.99 54588.28 88888.00 2021-02-14 12:06:50.000 045 14306.78 402.59 54588.02 88888.00 2021-02-14 12:06:51.000 045 14306.84 402.17 54588.47 88888.00 2021-02-14 12:06:52.000 045 14306.75 402.30 54588.29 88888.00 2021-02-14 12:06:53.000 045 14306.84 402.11 54588.24 88888.00 2021-02-14 12:06:54.000 045 14309.06 404.45 54586.01 88888.00 2021-02-14 12:06:55.000 045 14306.71 402.46 54588.21 88888.00 2021-02-14 12:06:56.000 045 14306.84 402.37 54588.28 88888.00 2021-02-14 12:06:57.000 045 14306.87 402.12 54588.35 88888.00 2021-02-14 12:06:58.000 045 14306.89 402.24 54588.09 88888.00 2021-02-14 12:06:59.000 045 14306.73 402.45 54588.14 88888.00 2021-02-14 12:07:00.000 045 14306.89 402.63 54587.94 88888.00 2021-02-14 12:07:01.000 045 14306.71 402.36 54588.38 88888.00 2021-02-14 12:07:02.000 045 14306.80 402.32 54588.23 88888.00 2021-02-14 12:07:03.000 045 14307.16 402.43 54587.90 88888.00 2021-02-14 12:07:04.000 045 14306.95 402.49 54588.33 88888.00 2021-02-14 12:07:05.000 045 14306.88 402.94 54588.38 88888.00 2021-02-14 12:07:06.000 045 14306.88 402.55 54588.41 88888.00 2021-02-14 12:07:07.000 045 14306.86 402.76 54588.35 88888.00 2021-02-14 12:07:08.000 045 14306.79 402.61 54588.40 88888.00 2021-02-14 12:07:09.000 045 14306.80 402.69 54588.30 88888.00 2021-02-14 12:07:10.000 045 14306.92 403.15 54588.45 88888.00 2021-02-14 12:07:11.000 045 14306.94 402.85 54588.52 88888.00 2021-02-14 12:07:12.000 045 14306.81 402.80 54588.24 88888.00 2021-02-14 12:07:13.000 045 14306.90 402.91 54588.40 88888.00 2021-02-14 12:07:14.000 045 14306.90 402.73 54588.34 88888.00 2021-02-14 12:07:15.000 045 14306.74 402.97 54588.41 88888.00 2021-02-14 12:07:16.000 045 14306.81 403.08 54588.33 88888.00 2021-02-14 12:07:17.000 045 14306.90 403.04 54588.39 88888.00 2021-02-14 12:07:18.000 045 14308.17 403.28 54586.26 88888.00 2021-02-14 12:07:19.000 045 14307.34 405.53 54588.46 88888.00 2021-02-14 12:07:20.000 045 14306.90 403.24 54588.51 88888.00 2021-02-14 12:07:21.000 045 14307.02 403.24 54588.45 88888.00 2021-02-14 12:07:22.000 045 14306.94 403.51 54588.33 88888.00 2021-02-14 12:07:23.000 045 14306.85 403.44 54588.35 88888.00 2021-02-14 12:07:24.000 045 14309.06 405.62 54586.27 88888.00 2021-02-14 12:07:25.000 045 14306.94 403.56 54588.40 88888.00 2021-02-14 12:07:26.000 045 14306.98 403.69 54588.41 88888.00 2021-02-14 12:07:27.000 045 14306.88 403.61 54588.45 88888.00 2021-02-14 12:07:28.000 045 14306.90 403.66 54588.32 88888.00 2021-02-14 12:07:29.000 045 14307.08 403.60 54588.52 88888.00 2021-02-14 12:07:30.000 045 14306.98 404.16 54588.35 88888.00 2021-02-14 12:07:31.000 045 14306.95 403.75 54588.37 88888.00 2021-02-14 12:07:32.000 045 14306.91 403.73 54588.41 88888.00 2021-02-14 12:07:33.000 045 14308.94 405.77 54586.14 88888.00 2021-02-14 12:07:34.000 045 14306.99 403.75 54588.50 88888.00 2021-02-14 12:07:35.000 045 14306.93 403.98 54588.33 88888.00 2021-02-14 12:07:36.000 045 14306.99 403.82 54588.51 88888.00 2021-02-14 12:07:37.000 045 14306.88 403.99 54588.31 88888.00 2021-02-14 12:07:38.000 045 14306.84 403.73 54587.52 88888.00 2021-02-14 12:07:39.000 045 14308.96 405.83 54587.33 88888.00 2021-02-14 12:07:40.000 045 14306.98 403.89 54588.52 88888.00 2021-02-14 12:07:41.000 045 14306.77 403.51 54588.53 88888.00 2021-02-14 12:07:42.000 045 14306.76 404.02 54588.41 88888.00 2021-02-14 12:07:43.000 045 14306.67 403.55 54588.50 88888.00 2021-02-14 12:07:44.000 045 14306.87 403.72 54588.37 88888.00 2021-02-14 12:07:45.000 045 14307.00 403.69 54588.53 88888.00 2021-02-14 12:07:46.000 045 14306.87 403.63 54588.42 88888.00 2021-02-14 12:07:47.000 045 14306.88 403.37 54588.48 88888.00 2021-02-14 12:07:48.000 045 14306.67 403.56 54588.58 88888.00 2021-02-14 12:07:49.000 045 14306.65 403.71 54588.09 88888.00 2021-02-14 12:07:50.000 045 14306.88 403.76 54588.47 88888.00 2021-02-14 12:07:51.000 045 14306.65 403.39 54588.32 88888.00 2021-02-14 12:07:52.000 045 14306.88 403.72 54588.43 88888.00 2021-02-14 12:07:53.000 045 14306.55 403.29 54588.55 88888.00 2021-02-14 12:07:54.000 045 14306.70 403.19 54586.05 88888.00 2021-02-14 12:07:55.000 045 14307.66 405.72 54588.41 88888.00 2021-02-14 12:07:56.000 045 14306.73 403.12 54588.38 88888.00 2021-02-14 12:07:57.000 045 14306.85 403.11 54588.36 88888.00 2021-02-14 12:07:58.000 045 14306.51 403.01 54588.29 88888.00 2021-02-14 12:07:59.000 045 14306.70 402.88 54588.30 88888.00 2021-02-14 12:08:00.000 045 14306.52 403.26 54588.26 88888.00 2021-02-14 12:08:01.000 045 14306.52 402.65 54588.29 88888.00 2021-02-14 12:08:02.000 045 14306.56 402.67 54588.26 88888.00 2021-02-14 12:08:03.000 045 14306.46 402.62 54588.34 88888.00 2021-02-14 12:08:04.000 045 14306.45 402.79 54588.07 88888.00 2021-02-14 12:08:05.000 045 14308.60 404.68 54585.92 88888.00 2021-02-14 12:08:06.000 045 14306.42 402.39 54588.23 88888.00 2021-02-14 12:08:07.000 045 14306.71 402.51 54588.28 88888.00 2021-02-14 12:08:08.000 045 14306.52 402.47 54588.22 88888.00 2021-02-14 12:08:09.000 045 14306.62 402.41 54588.18 88888.00 2021-02-14 12:08:10.000 045 14306.46 402.40 54587.29 88888.00 2021-02-14 12:08:11.000 045 14308.53 404.66 54587.37 88888.00 2021-02-14 12:08:12.000 045 14306.39 402.47 54588.12 88888.00 2021-02-14 12:08:13.000 045 14306.35 402.15 54588.16 88888.00 2021-02-14 12:08:14.000 045 14306.37 401.87 54588.13 88888.00 2021-02-14 12:08:15.000 045 14306.38 402.09 54588.16 88888.00 2021-02-14 12:08:16.000 045 14306.40 401.89 54588.20 88888.00 2021-02-14 12:08:17.000 045 14306.57 402.23 54588.08 88888.00 2021-02-14 12:08:18.000 045 14306.48 401.79 54587.93 88888.00 2021-02-14 12:08:19.000 045 14306.35 401.83 54588.00 88888.00 2021-02-14 12:08:20.000 045 14308.53 404.57 54585.93 88888.00 2021-02-14 12:08:21.000 045 14306.54 401.98 54588.09 88888.00 2021-02-14 12:08:22.000 045 14306.71 401.80 54588.09 88888.00 2021-02-14 12:08:23.000 045 14306.33 401.75 54588.23 88888.00 2021-02-14 12:08:24.000 045 14306.45 401.96 54588.08 88888.00 2021-02-14 12:08:25.000 045 14306.40 401.77 54587.89 88888.00 2021-02-14 12:08:26.000 045 14308.63 403.64 54586.04 88888.00 2021-02-14 12:08:27.000 045 14306.68 402.19 54587.98 88888.00 2021-02-14 12:08:28.000 045 14306.43 401.56 54588.09 88888.00 2021-02-14 12:08:29.000 045 14306.49 401.93 54588.05 88888.00 2021-02-14 12:08:30.000 045 14306.61 401.76 54588.22 88888.00 2021-02-14 12:08:31.000 045 14306.54 401.80 54588.02 88888.00 2021-02-14 12:08:32.000 045 14306.59 401.69 54588.09 88888.00 2021-02-14 12:08:33.000 045 14306.49 401.68 54588.23 88888.00 2021-02-14 12:08:34.000 045 14306.51 401.58 54587.75 88888.00 2021-02-14 12:08:35.000 045 14306.72 402.11 54588.09 88888.00 2021-02-14 12:08:36.000 045 14306.63 401.91 54588.09 88888.00 2021-02-14 12:08:37.000 045 14306.57 401.96 54587.93 88888.00 2021-02-14 12:08:38.000 045 14306.68 401.70 54588.24 88888.00 2021-02-14 12:08:39.000 045 14306.69 401.64 54588.06 88888.00 2021-02-14 12:08:40.000 045 14306.90 401.69 54588.13 88888.00 2021-02-14 12:08:41.000 045 14307.14 401.57 54588.24 88888.00 2021-02-14 12:08:42.000 045 14306.81 401.78 54588.09 88888.00 2021-02-14 12:08:43.000 045 14306.64 401.56 54588.32 88888.00 2021-02-14 12:08:44.000 045 14306.79 402.08 54588.33 88888.00 2021-02-14 12:08:45.000 045 14307.18 401.79 54588.23 88888.00 2021-02-14 12:08:46.000 045 14306.74 401.80 54588.36 88888.00 2021-02-14 12:08:47.000 045 14306.68 401.99 54588.18 88888.00 2021-02-14 12:08:48.000 045 14306.68 401.91 54588.28 88888.00 2021-02-14 12:08:49.000 045 14306.75 402.20 54588.33 88888.00 2021-02-14 12:08:50.000 045 14307.02 402.04 54588.36 88888.00 2021-02-14 12:08:51.000 045 14309.20 404.22 54586.22 88888.00 2021-02-14 12:08:52.000 045 14306.87 402.28 54588.20 88888.00 2021-02-14 12:08:53.000 045 14306.90 402.18 54588.46 88888.00 2021-02-14 12:08:54.000 045 14306.84 402.13 54588.23 88888.00 2021-02-14 12:08:55.000 045 14306.94 402.08 54588.26 88888.00 2021-02-14 12:08:56.000 045 14306.94 402.18 54588.49 88888.00 2021-02-14 12:08:57.000 045 14309.08 404.40 54586.30 88888.00 2021-02-14 12:08:58.000 045 14307.09 402.29 54588.37 88888.00 2021-02-14 12:08:59.000 045 14306.94 402.30 54588.40 88888.00 2021-02-14 12:09:00.000 045 14307.07 402.26 54588.20 88888.00 2021-02-14 12:09:01.000 045 14307.04 402.18 54588.38 88888.00 2021-02-14 12:09:02.000 045 14307.05 402.51 54588.38 88888.00 2021-02-14 12:09:03.000 045 14307.01 402.43 54588.27 88888.00 2021-02-14 12:09:04.000 045 14307.34 402.63 54588.44 88888.00 2021-02-14 12:09:05.000 045 14307.13 402.37 54588.49 88888.00 2021-02-14 12:09:06.000 045 14307.15 402.75 54588.46 88888.00 2021-02-14 12:09:07.000 045 14307.06 402.32 54588.45 88888.00 2021-02-14 12:09:08.000 045 14306.95 402.53 54588.45 88888.00 2021-02-14 12:09:09.000 045 14307.21 402.95 54588.45 88888.00 2021-02-14 12:09:10.000 045 14307.58 402.59 54588.56 88888.00 2021-02-14 12:09:11.000 045 14307.28 402.99 54588.61 88888.00 2021-02-14 12:09:12.000 045 14307.35 402.80 54588.56 88888.00 2021-02-14 12:09:13.000 045 14307.15 402.68 54588.55 88888.00 2021-02-14 12:09:14.000 045 14307.07 402.83 54588.47 88888.00 2021-02-14 12:09:15.000 045 14309.28 404.96 54586.20 88888.00 2021-02-14 12:09:16.000 045 14307.10 402.81 54588.53 88888.00 2021-02-14 12:09:17.000 045 14307.04 403.02 54588.43 88888.00 2021-02-14 12:09:18.000 045 14307.00 402.93 54588.56 88888.00 2021-02-14 12:09:19.000 045 14307.09 402.97 54588.57 88888.00 2021-02-14 12:09:20.000 045 14307.05 402.93 54588.63 88888.00 2021-02-14 12:09:21.000 045 14309.14 405.34 54586.52 88888.00 2021-02-14 12:09:22.000 045 14307.11 403.38 54588.61 88888.00 2021-02-14 12:09:23.000 045 14306.96 402.94 54588.46 88888.00 2021-02-14 12:09:24.000 045 14306.99 402.97 54588.61 88888.00 2021-02-14 12:09:25.000 045 14306.92 403.09 54588.66 88888.00 2021-02-14 12:09:26.000 045 14307.20 403.22 54588.66 88888.00 2021-02-14 12:09:27.000 045 14307.45 403.39 54588.65 88888.00 2021-02-14 12:09:28.000 045 14307.03 403.10 54588.68 88888.00 2021-02-14 12:09:29.000 045 14306.89 403.33 54588.31 88888.00 2021-02-14 12:09:30.000 045 14307.09 403.13 54588.74 88888.00 2021-02-14 12:09:31.000 045 14307.01 403.44 54588.56 88888.00 2021-02-14 12:09:32.000 045 14307.41 403.63 54588.68 88888.00 2021-02-14 12:09:33.000 045 14306.96 403.03 54588.59 88888.00 2021-02-14 12:09:34.000 045 14307.28 403.12 54588.67 88888.00 2021-02-14 12:09:35.000 045 14307.03 403.00 54588.79 88888.00 2021-02-14 12:09:36.000 045 14307.17 403.29 54588.59 88888.00 2021-02-14 12:09:37.000 045 14307.07 403.42 54588.55 88888.00 2021-02-14 12:09:38.000 045 14307.08 402.98 54588.56 88888.00 2021-02-14 12:09:39.000 045 14307.10 402.89 54588.45 88888.00 2021-02-14 12:09:40.000 045 14306.98 403.18 54588.55 88888.00 2021-02-14 12:09:41.000 045 14307.02 403.02 54588.60 88888.00 2021-02-14 12:09:42.000 045 14307.08 403.33 54588.60 88888.00 2021-02-14 12:09:43.000 045 14307.02 403.04 54588.58 88888.00 2021-02-14 12:09:44.000 045 14307.04 403.10 54588.58 88888.00 2021-02-14 12:09:45.000 045 14306.94 402.87 54587.52 88888.00 2021-02-14 12:09:46.000 045 14309.04 405.16 54588.18 88888.00 2021-02-14 12:09:47.000 045 14307.03 403.10 54588.34 88888.00 2021-02-14 12:09:48.000 045 14306.99 403.20 54588.77 88888.00 2021-02-14 12:09:49.000 045 14306.98 403.02 54588.55 88888.00 2021-02-14 12:09:50.000 045 14306.86 402.87 54588.38 88888.00 2021-02-14 12:09:51.000 045 14308.98 405.10 54586.48 88888.00 2021-02-14 12:09:52.000 045 14307.47 403.08 54588.76 88888.00 2021-02-14 12:09:53.000 045 14307.14 402.99 54588.62 88888.00 2021-02-14 12:09:54.000 045 14306.93 403.32 54588.54 88888.00 2021-02-14 12:09:55.000 045 14306.94 402.95 54588.49 88888.00 2021-02-14 12:09:56.000 045 14306.97 403.07 54588.35 88888.00 2021-02-14 12:09:57.000 045 14307.07 403.20 54588.37 88888.00 2021-02-14 12:09:58.000 045 14306.92 402.94 54588.53 88888.00 2021-02-14 12:09:59.000 045 14306.97 402.91 54588.51 88888.00 2021-02-14 12:10:00.000 045 14306.88 402.76 54588.60 88888.00 2021-02-14 12:10:01.000 045 14307.03 402.83 54588.66 88888.00 2021-02-14 12:10:02.000 045 14307.05 402.62 54588.35 88888.00 2021-02-14 12:10:03.000 045 14307.09 402.98 54588.46 88888.00 2021-02-14 12:10:04.000 045 14307.06 403.12 54588.41 88888.00 2021-02-14 12:10:05.000 045 14306.92 402.81 54588.54 88888.00 2021-02-14 12:10:06.000 045 14307.03 402.95 54588.53 88888.00 2021-02-14 12:10:07.000 045 14307.57 403.12 54588.25 88888.00 2021-02-14 12:10:08.000 045 14309.20 404.90 54586.46 88888.00 2021-02-14 12:10:09.000 045 14307.34 402.86 54588.55 88888.00 2021-02-14 12:10:10.000 045 14306.88 402.75 54588.63 88888.00 2021-02-14 12:10:11.000 045 14307.04 402.86 54588.45 88888.00 2021-02-14 12:10:12.000 045 14307.09 403.12 54588.30 88888.00 2021-02-14 12:10:13.000 045 14307.24 403.06 54588.45 88888.00 2021-02-14 12:10:14.000 045 14310.13 404.65 54586.14 88888.00 2021-02-14 12:10:15.000 045 14308.84 404.92 54588.54 88888.00 2021-02-14 12:10:16.000 045 14307.20 402.92 54588.53 88888.00 2021-02-14 12:10:17.000 045 14307.26 402.79 54588.52 88888.00 2021-02-14 12:10:18.000 045 14307.05 402.90 54588.45 88888.00 2021-02-14 12:10:19.000 045 14307.28 403.05 54588.04 88888.00 2021-02-14 12:10:20.000 045 14309.29 404.75 54587.37 88888.00 2021-02-14 12:10:21.000 045 14307.50 402.84 54588.49 88888.00 2021-02-14 12:10:22.000 045 14307.25 403.16 54588.47 88888.00 2021-02-14 12:10:23.000 045 14307.23 402.63 54588.62 88888.00 2021-02-14 12:10:24.000 045 14307.43 402.59 54588.54 88888.00 2021-02-14 12:10:25.000 045 14307.22 402.45 54588.53 88888.00 2021-02-14 12:10:26.000 045 14307.34 402.33 54588.35 88888.00 2021-02-14 12:10:27.000 045 14307.20 403.07 54588.38 88888.00 2021-02-14 12:10:28.000 045 14307.25 402.55 54588.53 88888.00 2021-02-14 12:10:29.000 045 14307.23 402.46 54588.53 88888.00 2021-02-14 12:10:30.000 045 14307.27 402.59 54588.40 88888.00 2021-02-14 12:10:31.000 045 14307.24 402.47 54588.46 88888.00 2021-02-14 12:10:32.000 045 14307.40 402.60 54588.58 88888.00 2021-02-14 12:10:33.000 045 14309.48 404.77 54586.62 88888.00 2021-02-14 12:10:34.000 045 14307.38 402.92 54588.60 88888.00 2021-02-14 12:10:35.000 045 14307.36 402.59 54588.61 88888.00 2021-02-14 12:10:36.000 045 14307.40 402.59 54588.53 88888.00 2021-02-14 12:10:37.000 045 14307.47 402.62 54588.63 88888.00 2021-02-14 12:10:38.000 045 14307.24 402.72 54588.56 88888.00 2021-02-14 12:10:39.000 045 14309.51 404.91 54586.50 88888.00 2021-02-14 12:10:40.000 045 14307.40 402.66 54588.51 88888.00 2021-02-14 12:10:41.000 045 14307.41 402.74 54588.43 88888.00 2021-02-14 12:10:42.000 045 14307.87 403.28 54588.53 88888.00 2021-02-14 12:10:43.000 045 14309.48 404.63 54586.52 88888.00 2021-02-14 12:10:44.000 045 14307.47 402.97 54588.37 88888.00 2021-02-14 12:10:45.000 045 14307.34 402.83 54588.64 88888.00 2021-02-14 12:10:46.000 045 14307.38 402.98 54588.47 88888.00 2021-02-14 12:10:47.000 045 14307.84 402.86 54588.70 88888.00 2021-02-14 12:10:48.000 045 14309.62 405.04 54586.59 88888.00 2021-02-14 12:10:49.000 045 14307.74 403.32 54588.56 88888.00 2021-02-14 12:10:50.000 045 14307.45 402.81 54588.58 88888.00 2021-02-14 12:10:51.000 045 14307.53 402.84 54588.79 88888.00 2021-02-14 12:10:52.000 045 14307.56 402.92 54588.90 88888.00 2021-02-14 12:10:53.000 045 14307.77 403.31 54588.41 88888.00 2021-02-14 12:10:54.000 045 14309.67 405.19 54586.68 88888.00 2021-02-14 12:10:55.000 045 14307.54 403.27 54588.76 88888.00 2021-02-14 12:10:56.000 045 14307.69 403.16 54588.74 88888.00 2021-02-14 12:10:57.000 045 14307.86 403.25 54588.56 88888.00 2021-02-14 12:10:58.000 045 14307.76 403.19 54588.79 88888.00 2021-02-14 12:10:59.000 045 14307.95 403.43 54588.91 88888.00 2021-02-14 12:11:00.000 045 14307.84 403.12 54586.09 88888.00 2021-02-14 12:11:01.000 045 14309.71 405.49 54587.99 88888.00 2021-02-14 12:11:02.000 045 14307.69 403.38 54588.97 88888.00 2021-02-14 12:11:03.000 045 14307.78 403.17 54588.81 88888.00 2021-02-14 12:11:04.000 045 14307.78 403.23 54588.83 88888.00 2021-02-14 12:11:05.000 045 14307.79 403.38 54588.96 88888.00 2021-02-14 12:11:06.000 045 14309.86 405.68 54586.58 88888.00 2021-02-14 12:11:07.000 045 14308.04 403.52 54588.97 88888.00 2021-02-14 12:11:08.000 045 14308.03 403.77 54588.79 88888.00 2021-02-14 12:11:09.000 045 14307.84 403.45 54588.89 88888.00 2021-02-14 12:11:10.000 045 14307.83 403.65 54588.72 88888.00 2021-02-14 12:11:11.000 045 14307.74 403.83 54588.91 88888.00 2021-02-14 12:11:12.000 045 14308.11 403.58 54588.86 88888.00 2021-02-14 12:11:13.000 045 14307.83 403.58 54589.03 88888.00 2021-02-14 12:11:14.000 045 14307.83 403.70 54588.93 88888.00 2021-02-14 12:11:15.000 045 14307.97 403.82 54588.97 88888.00 2021-02-14 12:11:16.000 045 14307.90 403.97 54588.98 88888.00 2021-02-14 12:11:17.000 045 14308.02 403.66 54588.87 88888.00 2021-02-14 12:11:18.000 045 14308.01 403.96 54588.82 88888.00 2021-02-14 12:11:19.000 045 14307.89 403.97 54589.01 88888.00 2021-02-14 12:11:20.000 045 14308.02 403.75 54589.04 88888.00 2021-02-14 12:11:21.000 045 14308.22 403.71 54589.06 88888.00 2021-02-14 12:11:22.000 045 14307.93 403.72 54589.02 88888.00 2021-02-14 12:11:23.000 045 14308.00 403.66 54589.04 88888.00 2021-02-14 12:11:24.000 045 14309.23 403.87 54586.73 88888.00 2021-02-14 12:11:25.000 045 14308.09 406.08 54589.10 88888.00 2021-02-14 12:11:26.000 045 14308.01 404.09 54589.06 88888.00 2021-02-14 12:11:27.000 045 14307.96 403.79 54589.03 88888.00 2021-02-14 12:11:28.000 045 14307.85 403.85 54589.10 88888.00 2021-02-14 12:11:29.000 045 14308.12 404.21 54588.80 88888.00 2021-02-14 12:11:30.000 045 14308.05 403.85 54589.15 88888.00 2021-02-14 12:11:31.000 045 14308.03 404.05 54588.98 88888.00 2021-02-14 12:11:32.000 045 14307.91 403.82 54588.61 88888.00 2021-02-14 12:11:33.000 045 14307.89 403.77 54589.11 88888.00 2021-02-14 12:11:34.000 045 14308.06 403.90 54589.02 88888.00 2021-02-14 12:11:35.000 045 14310.05 406.03 54587.92 88888.00 2021-02-14 12:11:36.000 045 14308.18 403.94 54589.06 88888.00 2021-02-14 12:11:37.000 045 14307.93 403.92 54588.97 88888.00 2021-02-14 12:11:38.000 045 14308.04 403.85 54588.87 88888.00 2021-02-14 12:11:39.000 045 14307.99 403.73 54589.14 88888.00 2021-02-14 12:11:40.000 045 14307.94 404.10 54589.01 88888.00 2021-02-14 12:11:41.000 045 14310.30 406.05 54586.97 88888.00 2021-02-14 12:11:42.000 045 14307.84 404.00 54588.87 88888.00 2021-02-14 12:11:43.000 045 14307.97 404.07 54588.82 88888.00 2021-02-14 12:11:44.000 045 14308.06 403.86 54588.98 88888.00 2021-02-14 12:11:45.000 045 14310.01 406.62 54586.96 88888.00 2021-02-14 12:11:46.000 045 14308.12 404.45 54588.87 88888.00 2021-02-14 12:11:47.000 045 14307.92 403.77 54588.65 88888.00 2021-02-14 12:11:48.000 045 14307.92 404.07 54588.83 88888.00 2021-02-14 12:11:49.000 045 14308.17 403.82 54588.99 88888.00 2021-02-14 12:11:50.000 045 14307.91 403.83 54589.10 88888.00 2021-02-14 12:11:51.000 045 14310.07 406.02 54586.83 88888.00 2021-02-14 12:11:52.000 045 14307.96 403.63 54589.00 88888.00 2021-02-14 12:11:53.000 045 14308.16 403.71 54588.89 88888.00 2021-02-14 12:11:54.000 045 14307.93 404.23 54588.92 88888.00 2021-02-14 12:11:55.000 045 14307.94 403.88 54588.92 88888.00 2021-02-14 12:11:56.000 045 14307.96 403.71 54588.92 88888.00 2021-02-14 12:11:57.000 045 14307.89 403.73 54588.87 88888.00 2021-02-14 12:11:58.000 045 14307.90 403.81 54588.98 88888.00 2021-02-14 12:11:59.000 045 14307.94 403.67 54588.84 88888.00 2021-02-14 12:12:00.000 045 14307.85 403.63 54588.87 88888.00 2021-02-14 12:12:01.000 045 14308.13 403.78 54588.99 88888.00 2021-02-14 12:12:02.000 045 14308.22 403.56 54589.06 88888.00 2021-02-14 12:12:03.000 045 14307.85 403.76 54588.93 88888.00 2021-02-14 12:12:04.000 045 14308.18 403.93 54589.03 88888.00 2021-02-14 12:12:05.000 045 14307.84 403.76 54589.03 88888.00 2021-02-14 12:12:06.000 045 14308.16 403.55 54588.85 88888.00 2021-02-14 12:12:07.000 045 14307.85 403.44 54588.95 88888.00 2021-02-14 12:12:08.000 045 14307.83 403.66 54588.92 88888.00 2021-02-14 12:12:09.000 045 14307.98 403.33 54588.97 88888.00 2021-02-14 12:12:10.000 045 14307.91 403.43 54588.93 88888.00 2021-02-14 12:12:11.000 045 14307.80 403.50 54588.60 88888.00 2021-02-14 12:12:12.000 045 14307.84 403.25 54589.07 88888.00 2021-02-14 12:12:13.000 045 14307.87 403.44 54588.92 88888.00 2021-02-14 12:12:14.000 045 14308.00 403.49 54588.78 88888.00 2021-02-14 12:12:15.000 045 14307.86 403.29 54589.04 88888.00 2021-02-14 12:12:16.000 045 14310.13 405.64 54586.92 88888.00 2021-02-14 12:12:17.000 045 14307.87 403.26 54589.01 88888.00 2021-02-14 12:12:18.000 045 14308.09 403.27 54588.91 88888.00 2021-02-14 12:12:19.000 045 14307.98 403.35 54588.55 88888.00 2021-02-14 12:12:20.000 045 14307.81 403.41 54588.87 88888.00 2021-02-14 12:12:21.000 045 14308.22 403.09 54588.92 88888.00 2021-02-14 12:12:22.000 045 14310.06 405.32 54586.96 88888.00 2021-02-14 12:12:23.000 045 14308.09 403.20 54589.00 88888.00 2021-02-14 12:12:24.000 045 14307.91 403.22 54588.91 88888.00 2021-02-14 12:12:25.000 045 14308.14 403.39 54588.84 88888.00 2021-02-14 12:12:26.000 045 14307.93 403.35 54588.49 88888.00 2021-02-14 12:12:27.000 045 14307.97 403.21 54588.90 88888.00 2021-02-14 12:12:28.000 045 14307.96 403.39 54588.95 88888.00 2021-02-14 12:12:29.000 045 14308.03 403.13 54589.07 88888.00 2021-02-14 12:12:30.000 045 14307.97 403.15 54589.01 88888.00 2021-02-14 12:12:31.000 045 14308.01 403.48 54588.92 88888.00 2021-02-14 12:12:32.000 045 14307.95 403.16 54588.76 88888.00 2021-02-14 12:12:33.000 045 14307.92 403.27 54589.04 88888.00 2021-02-14 12:12:34.000 045 14308.01 403.65 54588.69 88888.00 2021-02-14 12:12:35.000 045 14308.09 403.12 54588.86 88888.00 2021-02-14 12:12:36.000 045 14308.03 403.50 54588.70 88888.00 2021-02-14 12:12:37.000 045 14307.93 403.16 54588.88 88888.00 2021-02-14 12:12:38.000 045 14308.14 403.17 54588.75 88888.00 2021-02-14 12:12:39.000 045 14308.38 403.13 54588.92 88888.00 2021-02-14 12:12:40.000 045 14307.91 403.09 54588.91 88888.00 2021-02-14 12:12:41.000 045 14308.00 403.20 54588.89 88888.00 2021-02-14 12:12:42.000 045 14310.22 405.39 54586.68 88888.00 2021-02-14 12:12:43.000 045 14308.15 403.38 54588.97 88888.00 2021-02-14 12:12:44.000 045 14307.97 403.20 54588.66 88888.00 2021-02-14 12:12:45.000 045 14308.22 403.26 54588.91 88888.00 2021-02-14 12:12:46.000 045 14308.33 403.51 54588.59 88888.00 2021-02-14 12:12:47.000 045 14307.97 403.44 54589.00 88888.00 2021-02-14 12:12:48.000 045 14310.11 405.61 54586.86 88888.00 2021-02-14 12:12:49.000 045 14308.46 403.25 54588.91 88888.00 2021-02-14 12:12:50.000 045 14308.18 403.51 54588.68 88888.00 2021-02-14 12:12:51.000 045 14308.13 403.57 54588.75 88888.00 2021-02-14 12:12:52.000 045 14307.97 403.56 54588.98 88888.00 2021-02-14 12:12:53.000 045 14308.03 403.45 54588.76 88888.00 2021-02-14 12:12:54.000 045 14308.45 403.39 54588.97 88888.00 2021-02-14 12:12:55.000 045 14308.25 403.53 54589.03 88888.00 2021-02-14 12:12:56.000 045 14308.29 403.60 54588.98 88888.00 2021-02-14 12:12:57.000 045 14308.08 403.54 54589.08 88888.00 2021-02-14 12:12:58.000 045 14307.96 403.54 54588.88 88888.00 2021-02-14 12:12:59.000 045 14308.60 403.44 54589.02 88888.00 2021-02-14 12:13:00.000 045 14307.97 403.71 54588.92 88888.00 2021-02-14 12:13:01.000 045 14308.33 403.56 54588.97 88888.00 2021-02-14 12:13:02.000 045 14307.97 403.56 54589.05 88888.00 2021-02-14 12:13:03.000 045 14308.18 403.77 54588.72 88888.00 2021-02-14 12:13:04.000 045 14307.89 404.02 54589.00 88888.00 2021-02-14 12:13:05.000 045 14307.99 403.99 54589.16 88888.00 2021-02-14 12:13:06.000 045 14308.06 403.85 54588.78 88888.00 2021-02-14 12:13:07.000 045 14307.85 403.87 54589.10 88888.00 2021-02-14 12:13:08.000 045 14307.97 403.71 54588.86 88888.00 2021-02-14 12:13:09.000 045 14308.04 403.73 54588.67 88888.00 2021-02-14 12:13:10.000 045 14308.08 403.87 54588.93 88888.00 2021-02-14 12:13:11.000 045 14308.14 404.24 54588.85 88888.00 2021-02-14 12:13:12.000 045 14308.93 403.82 54586.77 88888.00 2021-02-14 12:13:13.000 045 14308.47 406.02 54589.04 88888.00 2021-02-14 12:13:14.000 045 14307.95 403.69 54588.78 88888.00 2021-02-14 12:13:15.000 045 14307.95 403.99 54589.09 88888.00 2021-02-14 12:13:16.000 045 14307.96 404.24 54588.85 88888.00 2021-02-14 12:13:17.000 045 14307.96 403.77 54589.03 88888.00 2021-02-14 12:13:18.000 045 14310.05 406.07 54586.53 88888.00 2021-02-14 12:13:19.000 045 14308.17 403.87 54588.82 88888.00 2021-02-14 12:13:20.000 045 14308.11 403.82 54588.97 88888.00 2021-02-14 12:13:21.000 045 14307.74 403.76 54588.97 88888.00 2021-02-14 12:13:22.000 045 14307.77 403.79 54588.98 88888.00 2021-02-14 12:13:23.000 045 14307.96 403.85 54588.91 88888.00 2021-02-14 12:13:24.000 045 14307.79 403.78 54588.60 88888.00 2021-02-14 12:13:25.000 045 14307.79 404.13 54588.72 88888.00 2021-02-14 12:13:26.000 045 14308.10 403.90 54588.91 88888.00 2021-02-14 12:13:27.000 045 14307.66 403.89 54589.00 88888.00 2021-02-14 12:13:28.000 045 14307.84 403.81 54588.88 88888.00 2021-02-14 12:13:29.000 045 14307.72 403.71 54588.96 88888.00 2021-02-14 12:13:30.000 045 14309.73 405.92 54586.73 88888.00 2021-02-14 12:13:31.000 045 14307.72 403.90 54588.96 88888.00 2021-02-14 12:13:32.000 045 14307.66 404.05 54589.01 88888.00 2021-02-14 12:13:33.000 045 14307.93 404.11 54588.83 88888.00 2021-02-14 12:13:34.000 045 14307.67 403.82 54588.83 88888.00 2021-02-14 12:13:35.000 045 14307.68 403.90 54588.90 88888.00 2021-02-14 12:13:36.000 045 14309.77 405.98 54586.75 88888.00 2021-02-14 12:13:37.000 045 14307.77 403.87 54588.82 88888.00 2021-02-14 12:13:38.000 045 14307.65 403.94 54588.86 88888.00 2021-02-14 12:13:39.000 045 14307.63 403.86 54588.79 88888.00 2021-02-14 12:13:40.000 045 14307.58 404.07 54588.95 88888.00 2021-02-14 12:13:41.000 045 14308.13 403.90 54588.83 88888.00 2021-02-14 12:13:42.000 045 14307.57 403.89 54588.93 88888.00 2021-02-14 12:13:43.000 045 14307.63 404.02 54588.90 88888.00 2021-02-14 12:13:44.000 045 14307.58 403.84 54588.72 88888.00 2021-02-14 12:13:45.000 045 14307.62 403.86 54588.84 88888.00 2021-02-14 12:13:46.000 045 14307.63 403.97 54588.93 88888.00 2021-02-14 12:13:47.000 045 14307.61 404.07 54588.86 88888.00 2021-02-14 12:13:48.000 045 14307.57 403.73 54588.54 88888.00 2021-02-14 12:13:49.000 045 14307.45 404.01 54588.77 88888.00 2021-02-14 12:13:50.000 045 14307.50 404.13 54588.89 88888.00 2021-02-14 12:13:51.000 045 14307.95 403.88 54588.61 88888.00 2021-02-14 12:13:52.000 045 14307.73 404.23 54588.89 88888.00 2021-02-14 12:13:53.000 045 14307.50 404.01 54588.57 88888.00 2021-02-14 12:13:54.000 045 14307.57 403.84 54588.92 88888.00 2021-02-14 12:13:55.000 045 14307.52 403.76 54588.62 88888.00 2021-02-14 12:13:56.000 045 14307.65 404.01 54588.98 88888.00 2021-02-14 12:13:57.000 045 14307.53 403.84 54588.83 88888.00 2021-02-14 12:13:58.000 045 14307.74 404.25 54588.70 88888.00 2021-02-14 12:13:59.000 045 14307.52 403.97 54588.37 88888.00 2021-02-14 12:14:00.000 045 14307.58 403.97 54587.65 88888.00 2021-02-14 12:14:01.000 045 14309.69 406.06 54588.70 88888.00 2021-02-14 12:14:02.000 045 14307.61 403.88 54588.71 88888.00 2021-02-14 12:14:03.000 045 14307.84 404.33 54588.79 88888.00 2021-02-14 12:14:04.000 045 14307.53 403.98 54588.77 88888.00 2021-02-14 12:14:05.000 045 14307.41 403.96 54588.71 88888.00 2021-02-14 12:14:06.000 045 14309.59 406.14 54586.79 88888.00 2021-02-14 12:14:07.000 045 14307.50 403.88 54588.91 88888.00 2021-02-14 12:14:08.000 045 14307.83 404.04 54588.57 88888.00 2021-02-14 12:14:09.000 045 14307.55 403.93 54588.89 88888.00 2021-02-14 12:14:10.000 045 14307.62 403.99 54588.78 88888.00 2021-02-14 12:14:11.000 045 14307.49 404.43 54588.42 88888.00 2021-02-14 12:14:12.000 045 14307.58 404.10 54588.81 88888.00 2021-02-14 12:14:13.000 045 14307.67 404.27 54588.85 88888.00 2021-02-14 12:14:14.000 045 14307.47 403.99 54588.75 88888.00 2021-02-14 12:14:15.000 045 14307.59 403.85 54588.81 88888.00 2021-02-14 12:14:16.000 045 14307.53 404.26 54588.81 88888.00 2021-02-14 12:14:17.000 045 14307.52 404.01 54588.85 88888.00 2021-02-14 12:14:18.000 045 14307.66 403.73 54588.79 88888.00 2021-02-14 12:14:19.000 045 14307.63 403.81 54588.79 88888.00 2021-02-14 12:14:20.000 045 14307.56 403.76 54588.81 88888.00 2021-02-14 12:14:21.000 045 14307.67 404.20 54588.88 88888.00 2021-02-14 12:14:22.000 045 14307.59 403.89 54588.84 88888.00 2021-02-14 12:14:23.000 045 14309.73 405.97 54586.76 88888.00 2021-02-14 12:14:24.000 045 14307.62 403.70 54588.95 88888.00 2021-02-14 12:14:25.000 045 14307.50 403.92 54588.72 88888.00 2021-02-14 12:14:26.000 045 14307.57 403.66 54588.41 88888.00 2021-02-14 12:14:27.000 045 14307.66 403.68 54588.82 88888.00 2021-02-14 12:14:28.000 045 14307.65 403.60 54588.83 88888.00 2021-02-14 12:14:29.000 045 14309.63 405.76 54586.64 88888.00 2021-02-14 12:14:30.000 045 14307.62 403.38 54588.65 88888.00 2021-02-14 12:14:31.000 045 14307.83 403.62 54588.79 88888.00 2021-02-14 12:14:32.000 045 14307.97 404.03 54588.63 88888.00 2021-02-14 12:14:33.000 045 14307.97 403.85 54588.47 88888.00 2021-02-14 12:14:34.000 045 14307.69 403.75 54588.34 88888.00 2021-02-14 12:14:35.000 045 14307.98 404.01 54588.49 88888.00 2021-02-14 12:14:36.000 045 14309.18 404.18 54586.20 88888.00 2021-02-14 12:14:37.000 045 14308.06 406.03 54588.41 88888.00 2021-02-14 12:14:38.000 045 14307.98 403.88 54588.18 88888.00 2021-02-14 12:14:39.000 045 14307.99 403.87 54588.53 88888.00 2021-02-14 12:14:40.000 045 14307.88 403.86 54588.50 88888.00 2021-02-14 12:14:41.000 045 14308.01 404.22 54588.41 88888.00 2021-02-14 12:14:42.000 045 14307.99 403.97 54587.94 88888.00 2021-02-14 12:14:43.000 045 14307.89 403.88 54588.51 88888.00 2021-02-14 12:14:44.000 045 14307.77 403.88 54588.49 88888.00 2021-02-14 12:14:45.000 045 14307.79 404.09 54588.43 88888.00 2021-02-14 12:14:46.000 045 14307.91 403.92 54588.46 88888.00 2021-02-14 12:14:47.000 045 14307.74 403.91 54588.43 88888.00 2021-02-14 12:14:48.000 045 14307.79 404.01 54588.47 88888.00 2021-02-14 12:14:49.000 045 14307.75 403.99 54588.46 88888.00 2021-02-14 12:14:50.000 045 14307.87 404.15 54588.23 88888.00 2021-02-14 12:14:51.000 045 14308.34 403.94 54588.41 88888.00 2021-02-14 12:14:52.000 045 14307.83 404.07 54588.57 88888.00 2021-02-14 12:14:53.000 045 14308.13 403.82 54588.43 88888.00 2021-02-14 12:14:54.000 045 14307.82 404.06 54588.58 88888.00 2021-02-14 12:14:55.000 045 14307.70 403.94 54588.50 88888.00 2021-02-14 12:14:56.000 045 14307.90 404.00 54588.50 88888.00 2021-02-14 12:14:57.000 045 14310.25 406.11 54586.52 88888.00 2021-02-14 12:14:58.000 045 14307.88 404.01 54588.26 88888.00 2021-02-14 12:14:59.000 045 14307.94 404.10 54588.59 88888.00 2021-02-14 12:15:00.000 045 14307.83 404.02 54588.27 88888.00 2021-02-14 12:15:01.000 045 14307.97 403.95 54588.40 88888.00 2021-02-14 12:15:02.000 045 14310.08 406.05 54586.26 88888.00 2021-02-14 12:15:03.000 045 14307.90 404.26 54588.57 88888.00 2021-02-14 12:15:04.000 045 14307.99 404.13 54588.68 88888.00 2021-02-14 12:15:05.000 045 14307.76 404.04 54588.93 88888.00 2021-02-14 12:15:06.000 045 14308.14 403.74 54588.66 88888.00 2021-02-14 12:15:07.000 045 14307.64 404.00 54588.72 88888.00 2021-02-14 12:15:08.000 045 14309.79 405.89 54587.75 88888.00 2021-02-14 12:15:09.000 045 14307.56 404.05 54588.97 88888.00 2021-02-14 12:15:10.000 045 14307.94 403.73 54588.92 88888.00 2021-02-14 12:15:11.000 045 14307.73 404.21 54588.76 88888.00 2021-02-14 12:15:12.000 045 14307.73 404.07 54588.91 88888.00 2021-02-14 12:15:13.000 045 14308.00 403.94 54588.61 88888.00 2021-02-14 12:15:14.000 045 14307.72 404.13 54589.00 88888.00 2021-02-14 12:15:15.000 045 14307.72 404.11 54588.89 88888.00 2021-02-14 12:15:16.000 045 14308.20 404.01 54588.87 88888.00 2021-02-14 12:15:17.000 045 14307.80 404.40 54589.04 88888.00 2021-02-14 12:15:18.000 045 14309.86 406.33 54586.78 88888.00 2021-02-14 12:15:19.000 045 14307.97 404.04 54589.04 88888.00 2021-02-14 12:15:20.000 045 14307.85 404.39 54589.02 88888.00 2021-02-14 12:15:21.000 045 14307.98 404.12 54588.60 88888.00 2021-02-14 12:15:22.000 045 14308.14 404.10 54588.96 88888.00 2021-02-14 12:15:23.000 045 14307.98 404.32 54588.96 88888.00 2021-02-14 12:15:24.000 045 14310.07 406.24 54586.96 88888.00 2021-02-14 12:15:25.000 045 14308.06 404.43 54588.89 88888.00 2021-02-14 12:15:26.000 045 14308.46 404.18 54588.97 88888.00 2021-02-14 12:15:27.000 045 14308.03 404.29 54588.89 88888.00 2021-02-14 12:15:28.000 045 14307.99 404.19 54588.97 88888.00 2021-02-14 12:15:29.000 045 14308.06 404.09 54589.02 88888.00 2021-02-14 12:15:30.000 045 14308.25 404.40 54588.91 88888.00 2021-02-14 12:15:31.000 045 14308.04 404.14 54589.01 88888.00 2021-02-14 12:15:32.000 045 14308.02 404.22 54588.95 88888.00 2021-02-14 12:15:33.000 045 14309.97 406.14 54586.90 88888.00 2021-02-14 12:15:34.000 045 14308.07 404.26 54589.03 88888.00 2021-02-14 12:15:35.000 045 14308.29 404.26 54588.65 88888.00 2021-02-14 12:15:36.000 045 14308.06 404.10 54589.02 88888.00 2021-02-14 12:15:37.000 045 14308.07 404.06 54589.00 88888.00 2021-02-14 12:15:38.000 045 14308.46 404.05 54588.10 88888.00 2021-02-14 12:15:39.000 045 14310.21 406.33 54588.15 88888.00 2021-02-14 12:15:40.000 045 14308.14 404.12 54589.04 88888.00 2021-02-14 12:15:41.000 045 14307.98 404.32 54588.77 88888.00 2021-02-14 12:15:42.000 045 14308.06 404.43 54589.03 88888.00 2021-02-14 12:15:43.000 045 14307.89 404.28 54589.02 88888.00 2021-02-14 12:15:44.000 045 14308.28 404.37 54589.01 88888.00 2021-02-14 12:15:45.000 045 14308.19 404.57 54589.06 88888.00 2021-02-14 12:15:46.000 045 14308.19 404.20 54588.95 88888.00 2021-02-14 12:15:47.000 045 14308.40 404.40 54589.07 88888.00 2021-02-14 12:15:48.000 045 14310.49 406.34 54586.97 88888.00 2021-02-14 12:15:49.000 045 14308.11 404.26 54589.08 88888.00 2021-02-14 12:15:50.000 045 14308.16 404.23 54589.10 88888.00 2021-02-14 12:15:51.000 045 14308.14 404.10 54588.92 88888.00 2021-02-14 12:15:52.000 045 14308.18 404.33 54589.04 88888.00 2021-02-14 12:15:53.000 045 14308.61 404.47 54589.14 88888.00 2021-02-14 12:15:54.000 045 14310.37 406.38 54587.08 88888.00 2021-02-14 12:15:55.000 045 14308.35 404.01 54588.97 88888.00 2021-02-14 12:15:56.000 045 14308.12 404.14 54589.06 88888.00 2021-02-14 12:15:57.000 045 14308.21 404.32 54589.10 88888.00 2021-02-14 12:15:58.000 045 14308.35 404.43 54589.00 88888.00 2021-02-14 12:15:59.000 045 14308.27 404.24 54589.10 88888.00 2021-02-14 12:16:00.000 045 14308.21 404.45 54589.12 88888.00 2021-02-14 12:16:01.000 045 14308.30 404.19 54588.80 88888.00 2021-02-14 12:16:02.000 045 14308.38 404.13 54589.22 88888.00 2021-02-14 12:16:03.000 045 14308.37 404.63 54589.21 88888.00 2021-02-14 12:16:04.000 045 14308.31 404.13 54587.60 88888.00 2021-02-14 12:16:05.000 045 14310.39 406.07 54587.06 88888.00 2021-02-14 12:16:06.000 045 14308.28 404.07 54589.26 88888.00 2021-02-14 12:16:07.000 045 14308.58 404.12 54589.33 88888.00 2021-02-14 12:16:08.000 045 14308.41 404.27 54589.16 88888.00 2021-02-14 12:16:09.000 045 14308.35 404.17 54589.25 88888.00 2021-02-14 12:16:10.000 045 14308.37 404.52 54588.16 88888.00 2021-02-14 12:16:11.000 045 14310.35 406.32 54588.20 88888.00 2021-02-14 12:16:12.000 045 14308.38 404.10 54589.00 88888.00 2021-02-14 12:16:13.000 045 14308.35 404.46 54589.16 88888.00 2021-02-14 12:16:14.000 045 14308.30 404.27 54589.07 88888.00 2021-02-14 12:16:15.000 045 14308.45 404.37 54588.91 88888.00 2021-02-14 12:16:16.000 045 14308.33 404.04 54589.33 88888.00 2021-02-14 12:16:17.000 045 14308.45 404.31 54589.16 88888.00 2021-02-14 12:16:18.000 045 14308.40 404.60 54589.27 88888.00 2021-02-14 12:16:19.000 045 14308.34 404.45 54589.27 88888.00 2021-02-14 12:16:20.000 045 14308.47 404.26 54589.29 88888.00 2021-02-14 12:16:21.000 045 14308.41 404.43 54589.13 88888.00 2021-02-14 12:16:22.000 045 14308.65 404.38 54589.18 88888.00 2021-02-14 12:16:23.000 045 14308.47 404.70 54589.14 88888.00 2021-02-14 12:16:24.000 045 14308.35 404.43 54589.22 88888.00 2021-02-14 12:16:25.000 045 14308.43 404.29 54589.17 88888.00 2021-02-14 12:16:26.000 045 14308.47 404.18 54589.37 88888.00 2021-02-14 12:16:27.000 045 14308.41 404.28 54589.23 88888.00 2021-02-14 12:16:28.000 045 14308.49 404.27 54589.29 88888.00 2021-02-14 12:16:29.000 045 14308.60 404.24 54589.29 88888.00 2021-02-14 12:16:30.000 045 14308.41 404.27 54589.30 88888.00 2021-02-14 12:16:31.000 045 14308.44 404.38 54589.19 88888.00 2021-02-14 12:16:32.000 045 14308.60 404.32 54589.28 88888.00 2021-02-14 12:16:33.000 045 14308.56 404.76 54589.24 88888.00 2021-02-14 12:16:34.000 045 14308.56 404.38 54589.34 88888.00 2021-02-14 12:16:35.000 045 14309.51 404.24 54586.84 88888.00 2021-02-14 12:16:36.000 045 14309.24 406.65 54589.33 88888.00 2021-02-14 12:16:37.000 045 14308.50 404.29 54589.14 88888.00 2021-02-14 12:16:38.000 045 14309.04 404.27 54589.25 88888.00 2021-02-14 12:16:39.000 045 14308.53 404.55 54589.23 88888.00 2021-02-14 12:16:40.000 045 14308.64 404.52 54589.27 88888.00 2021-02-14 12:16:41.000 045 14310.75 406.59 54587.30 88888.00 2021-02-14 12:16:42.000 045 14308.77 404.68 54588.94 88888.00 2021-02-14 12:16:43.000 045 14308.73 404.56 54589.22 88888.00 2021-02-14 12:16:44.000 045 14308.85 404.51 54589.20 88888.00 2021-02-14 12:16:45.000 045 14308.80 404.58 54589.32 88888.00 2021-02-14 12:16:46.000 045 14308.60 404.52 54589.18 88888.00 2021-02-14 12:16:47.000 045 14308.66 404.29 54589.15 88888.00 2021-02-14 12:16:48.000 045 14308.73 404.45 54589.27 88888.00 2021-02-14 12:16:49.000 045 14308.63 404.58 54589.19 88888.00 2021-02-14 12:16:50.000 045 14308.78 404.36 54588.79 88888.00 2021-02-14 12:16:51.000 045 14308.56 404.38 54589.17 88888.00 2021-02-14 12:16:52.000 045 14308.86 404.59 54589.27 88888.00 2021-02-14 12:16:53.000 045 14309.17 404.82 54589.23 88888.00 2021-02-14 12:16:54.000 045 14308.77 404.59 54589.24 88888.00 2021-02-14 12:16:55.000 045 14308.67 404.46 54589.25 88888.00 2021-02-14 12:16:56.000 045 14308.66 404.51 54589.23 88888.00 2021-02-14 12:16:57.000 045 14308.89 404.75 54589.30 88888.00 2021-02-14 12:16:58.000 045 14308.80 404.51 54589.16 88888.00 2021-02-14 12:16:59.000 045 14308.63 404.59 54589.40 88888.00 2021-02-14 12:17:00.000 045 14308.73 404.61 54589.29 88888.00 2021-02-14 12:17:01.000 045 14311.37 407.60 54587.24 88888.00 2021-02-14 12:17:02.000 045 14308.60 406.39 54589.39 88888.00 2021-02-14 12:17:03.000 045 14308.81 404.63 54589.31 88888.00 2021-02-14 12:17:04.000 045 14309.07 404.61 54589.31 88888.00 2021-02-14 12:17:05.000 045 14309.10 404.98 54589.40 88888.00 2021-02-14 12:17:06.000 045 14308.68 404.67 54589.34 88888.00 2021-02-14 12:17:07.000 045 14311.04 406.82 54587.71 88888.00 2021-02-14 12:17:08.000 045 14308.85 404.65 54589.22 88888.00 2021-02-14 12:17:09.000 045 14308.74 404.91 54589.14 88888.00 2021-02-14 12:17:10.000 045 14308.95 404.52 54589.44 88888.00 2021-02-14 12:17:11.000 045 14308.65 404.71 54589.45 88888.00 2021-02-14 12:17:12.000 045 14309.06 404.77 54589.42 88888.00 2021-02-14 12:17:13.000 045 14309.02 404.70 54589.23 88888.00 2021-02-14 12:17:14.000 045 14308.78 404.82 54589.23 88888.00 2021-02-14 12:17:15.000 045 14309.20 404.95 54589.39 88888.00 2021-02-14 12:17:16.000 045 14308.85 404.93 54589.39 88888.00 2021-02-14 12:17:17.000 045 14308.82 405.04 54589.37 88888.00 2021-02-14 12:17:18.000 045 14308.92 404.99 54589.29 88888.00 2021-02-14 12:17:19.000 045 14308.81 404.91 54589.40 88888.00 2021-02-14 12:17:20.000 045 14308.78 404.89 54589.30 88888.00 2021-02-14 12:17:21.000 045 14308.86 405.03 54589.45 88888.00 2021-02-14 12:17:22.000 045 14308.88 405.01 54589.18 88888.00 2021-02-14 12:17:23.000 045 14309.26 404.92 54589.28 88888.00 2021-02-14 12:17:24.000 045 14308.98 404.89 54589.47 88888.00 2021-02-14 12:17:25.000 045 14308.92 404.84 54589.13 88888.00 2021-02-14 12:17:26.000 045 14308.89 404.90 54589.42 88888.00 2021-02-14 12:17:27.000 045 14308.92 404.97 54589.07 88888.00 2021-02-14 12:17:28.000 045 14309.16 404.93 54589.02 88888.00 2021-02-14 12:17:29.000 045 14308.91 404.94 54589.19 88888.00 2021-02-14 12:17:30.000 045 14308.91 405.33 54589.14 88888.00 2021-02-14 12:17:31.000 045 14309.01 404.89 54589.56 88888.00 2021-02-14 12:17:32.000 045 14310.94 406.92 54587.16 88888.00 2021-02-14 12:17:33.000 045 14309.21 404.91 54589.42 88888.00 2021-02-14 12:17:34.000 045 14309.05 404.91 54589.10 88888.00 2021-02-14 12:17:35.000 045 14309.00 405.24 54589.23 88888.00 2021-02-14 12:17:36.000 045 14308.95 404.93 54589.37 88888.00 2021-02-14 12:17:37.000 045 14308.92 405.03 54589.23 88888.00 2021-02-14 12:17:38.000 045 14310.93 407.18 54588.27 88888.00 2021-02-14 12:17:39.000 045 14309.20 404.98 54589.29 88888.00 2021-02-14 12:17:40.000 045 14308.95 405.16 54589.38 88888.00 2021-02-14 12:17:41.000 045 14308.90 405.00 54589.35 88888.00 2021-02-14 12:17:42.000 045 14309.23 405.12 54589.46 88888.00 2021-02-14 12:17:43.000 045 14308.85 405.07 54589.27 88888.00 2021-02-14 12:17:44.000 045 14309.28 405.14 54589.38 88888.00 2021-02-14 12:17:45.000 045 14309.25 404.86 54589.42 88888.00 2021-02-14 12:17:46.000 045 14309.02 405.30 54588.47 88888.00 2021-02-14 12:17:47.000 045 14311.32 407.44 54588.42 88888.00 2021-02-14 12:17:48.000 045 14309.11 405.12 54589.15 88888.00 2021-02-14 12:17:49.000 045 14309.23 405.01 54589.30 88888.00 2021-02-14 12:17:50.000 045 14309.41 405.21 54589.29 88888.00 2021-02-14 12:17:51.000 045 14309.07 405.01 54589.36 88888.00 2021-02-14 12:17:52.000 045 14309.18 405.18 54589.41 88888.00 2021-02-14 12:17:53.000 045 14309.10 405.10 54589.47 88888.00 2021-02-14 12:17:54.000 045 14309.15 405.20 54589.39 88888.00 2021-02-14 12:17:55.000 045 14309.52 405.57 54589.19 88888.00 2021-02-14 12:17:56.000 045 14308.99 404.92 54589.44 88888.00 2021-02-14 12:17:57.000 045 14309.04 405.39 54589.22 88888.00 2021-02-14 12:17:58.000 045 14308.99 405.01 54589.23 88888.00 2021-02-14 12:17:59.000 045 14311.43 407.41 54587.27 88888.00 2021-02-14 12:18:00.000 045 14308.92 405.55 54589.51 88888.00 2021-02-14 12:18:01.000 045 14309.03 404.98 54589.44 88888.00 2021-02-14 12:18:02.000 045 14309.02 405.21 54589.42 88888.00 2021-02-14 12:18:03.000 045 14309.09 404.98 54589.46 88888.00 2021-02-14 12:18:04.000 045 14308.99 405.25 54589.53 88888.00 2021-02-14 12:18:05.000 045 14311.43 407.19 54587.39 88888.00 2021-02-14 12:18:06.000 045 14309.10 404.94 54589.53 88888.00 2021-02-14 12:18:07.000 045 14309.39 405.08 54589.52 88888.00 2021-02-14 12:18:08.000 045 14310.98 405.14 54587.14 88888.00 2021-02-14 12:18:09.000 045 14309.36 407.23 54589.54 88888.00 2021-02-14 12:18:10.000 045 14309.07 404.89 54589.50 88888.00 2021-02-14 12:18:11.000 045 14309.13 405.03 54589.25 88888.00 2021-02-14 12:18:12.000 045 14309.23 404.99 54589.29 88888.00 2021-02-14 12:18:13.000 045 14309.10 404.95 54589.37 88888.00 2021-02-14 12:18:14.000 045 14309.22 404.85 54589.51 88888.00 2021-02-14 12:18:15.000 045 14309.13 404.89 54589.52 88888.00 2021-02-14 12:18:16.000 045 14309.08 404.98 54589.48 88888.00 2021-02-14 12:18:17.000 045 14308.99 404.85 54589.47 88888.00 2021-02-14 12:18:18.000 045 14309.05 404.95 54589.48 88888.00 2021-02-14 12:18:19.000 045 14309.19 405.10 54589.67 88888.00 2021-02-14 12:18:20.000 045 14309.04 404.97 54589.45 88888.00 2021-02-14 12:18:21.000 045 14309.11 404.97 54589.38 88888.00 2021-02-14 12:18:22.000 045 14309.26 404.84 54589.22 88888.00 2021-02-14 12:18:23.000 045 14309.02 404.82 54589.35 88888.00 2021-02-14 12:18:24.000 045 14308.94 404.66 54589.53 88888.00 2021-02-14 12:18:25.000 045 14309.05 404.52 54589.46 88888.00 2021-02-14 12:18:26.000 045 14309.16 404.94 54589.45 88888.00 2021-02-14 12:18:27.000 045 14308.98 404.80 54589.38 88888.00 2021-02-14 12:18:28.000 045 14308.98 404.70 54589.41 88888.00 2021-02-14 12:18:29.000 045 14311.15 407.10 54587.44 88888.00 2021-02-14 12:18:30.000 045 14308.68 404.75 54589.43 88888.00 2021-02-14 12:18:31.000 045 14308.82 404.66 54589.55 88888.00 2021-02-14 12:18:32.000 045 14308.92 404.86 54589.45 88888.00 2021-02-14 12:18:33.000 045 14308.97 404.82 54589.60 88888.00 2021-02-14 12:18:34.000 045 14308.92 404.77 54589.45 88888.00 2021-02-14 12:18:35.000 045 14311.05 406.97 54587.32 88888.00 2021-02-14 12:18:36.000 045 14308.88 404.63 54589.46 88888.00 2021-02-14 12:18:37.000 045 14309.10 405.13 54589.43 88888.00 2021-02-14 12:18:38.000 045 14308.80 404.92 54589.51 88888.00 2021-02-14 12:18:39.000 045 14308.89 404.93 54589.37 88888.00 2021-02-14 12:18:40.000 045 14308.85 404.82 54589.10 88888.00 2021-02-14 12:18:41.000 045 14308.81 405.01 54589.43 88888.00 2021-02-14 12:18:42.000 045 14308.87 405.45 54589.22 88888.00 2021-02-14 12:18:43.000 045 14308.68 405.07 54589.42 88888.00 2021-02-14 12:18:44.000 045 14308.75 405.12 54589.41 88888.00 2021-02-14 12:18:45.000 045 14308.85 405.30 54589.41 88888.00 2021-02-14 12:18:46.000 045 14308.89 405.21 54589.38 88888.00 2021-02-14 12:18:47.000 045 14309.07 405.27 54589.07 88888.00 2021-02-14 12:18:48.000 045 14308.90 405.39 54589.41 88888.00 2021-02-14 12:18:49.000 045 14308.79 405.30 54589.27 88888.00 2021-02-14 12:18:50.000 045 14310.97 407.57 54587.27 88888.00 2021-02-14 12:18:51.000 045 14308.96 405.41 54589.48 88888.00 2021-02-14 12:18:52.000 045 14309.05 405.39 54589.39 88888.00 2021-02-14 12:18:53.000 045 14308.90 405.40 54589.43 88888.00 2021-02-14 12:18:54.000 045 14308.98 405.36 54589.27 88888.00 2021-02-14 12:18:55.000 045 14309.02 405.83 54589.50 88888.00 2021-02-14 12:18:56.000 045 14311.17 407.92 54587.39 88888.00 2021-02-14 12:18:57.000 045 14308.87 406.02 54589.40 88888.00 2021-02-14 12:18:58.000 045 14308.99 405.49 54589.46 88888.00 2021-02-14 12:18:59.000 045 14309.04 405.63 54589.31 88888.00 2021-02-14 12:19:00.000 045 14309.54 405.70 54589.30 88888.00 2021-02-14 12:19:01.000 045 14309.08 405.71 54589.41 88888.00 2021-02-14 12:19:02.000 045 14309.49 405.68 54589.40 88888.00 2021-02-14 12:19:03.000 045 14309.11 405.63 54589.58 88888.00 2021-02-14 12:19:04.000 045 14309.24 405.64 54589.46 88888.00 2021-02-14 12:19:05.000 045 14309.17 405.70 54589.13 88888.00 2021-02-14 12:19:06.000 045 14309.35 405.77 54589.48 88888.00 2021-02-14 12:19:07.000 045 14309.39 405.58 54589.45 88888.00 2021-02-14 12:19:08.000 045 14309.35 405.56 54589.52 88888.00 2021-02-14 12:19:09.000 045 14309.33 405.63 54589.46 88888.00 2021-02-14 12:19:10.000 045 14309.80 405.69 54589.54 88888.00 2021-02-14 12:19:11.000 045 14309.45 405.57 54589.52 88888.00 2021-02-14 12:19:12.000 045 14309.54 405.55 54589.51 88888.00 2021-02-14 12:19:13.000 045 14309.39 405.62 54589.74 88888.00 2021-02-14 12:19:14.000 045 14309.47 405.70 54589.38 88888.00 2021-02-14 12:19:15.000 045 14309.54 405.84 54589.27 88888.00 2021-02-14 12:19:16.000 045 14309.52 405.83 54589.45 88888.00 2021-02-14 12:19:17.000 045 14309.68 405.64 54589.67 88888.00 2021-02-14 12:19:18.000 045 14309.54 405.66 54589.69 88888.00 2021-02-14 12:19:19.000 045 14309.81 405.75 54589.62 88888.00 2021-02-14 12:19:20.000 045 14310.11 405.92 54589.35 88888.00 2021-02-14 12:19:21.000 045 14311.83 407.96 54587.32 88888.00 2021-02-14 12:19:22.000 045 14310.03 405.91 54589.32 88888.00 2021-02-14 12:19:23.000 045 14309.48 405.78 54589.61 88888.00 2021-02-14 12:19:24.000 045 14309.79 405.87 54589.67 88888.00 2021-02-14 12:19:25.000 045 14310.03 405.82 54589.59 88888.00 2021-02-14 12:19:26.000 045 14309.73 405.78 54589.67 88888.00 2021-02-14 12:19:27.000 045 14311.55 408.20 54587.71 88888.00 2021-02-14 12:19:28.000 045 14309.58 406.04 54589.73 88888.00 2021-02-14 12:19:29.000 045 14309.83 406.14 54589.67 88888.00 2021-02-14 12:19:30.000 045 14309.69 405.95 54589.65 88888.00 2021-02-14 12:19:31.000 045 14309.68 405.96 54589.84 88888.00 2021-02-14 12:19:32.000 045 14309.76 405.88 54589.44 88888.00 2021-02-14 12:19:33.000 045 14309.65 405.82 54589.82 88888.00 2021-02-14 12:19:34.000 045 14309.64 405.84 54589.77 88888.00 2021-02-14 12:19:35.000 045 14309.67 405.77 54589.46 88888.00 2021-02-14 12:19:36.000 045 14309.75 405.62 54589.85 88888.00 2021-02-14 12:19:37.000 045 14309.76 405.74 54589.32 88888.00 2021-02-14 12:19:38.000 045 14309.75 405.81 54589.76 88888.00 2021-02-14 12:19:39.000 045 14309.68 405.79 54589.72 88888.00 2021-02-14 12:19:40.000 045 14309.73 405.75 54589.64 88888.00 2021-02-14 12:19:41.000 045 14311.89 408.73 54587.59 88888.00 2021-02-14 12:19:42.000 045 14309.71 407.21 54589.68 88888.00 2021-02-14 12:19:43.000 045 14309.52 405.63 54589.70 88888.00 2021-02-14 12:19:44.000 045 14309.56 405.69 54589.72 88888.00 2021-02-14 12:19:45.000 045 14309.65 405.65 54589.67 88888.00 2021-02-14 12:19:46.000 045 14309.90 405.64 54589.67 88888.00 2021-02-14 12:19:47.000 045 14311.62 407.68 54587.55 88888.00 2021-02-14 12:19:48.000 045 14309.68 405.80 54589.72 88888.00 2021-02-14 12:19:49.000 045 14309.63 405.48 54589.77 88888.00 2021-02-14 12:19:50.000 045 14309.57 405.57 54589.62 88888.00 2021-02-14 12:19:51.000 045 14309.86 405.68 54589.88 88888.00 2021-02-14 12:19:52.000 045 14309.64 405.87 54589.72 88888.00 2021-02-14 12:19:53.000 045 14309.72 405.67 54589.86 88888.00 2021-02-14 12:19:54.000 045 14309.92 405.89 54589.79 88888.00 2021-02-14 12:19:55.000 045 14309.68 405.64 54589.73 88888.00 2021-02-14 12:19:56.000 045 14309.70 405.49 54589.86 88888.00 2021-02-14 12:19:57.000 045 14309.60 405.95 54589.98 88888.00 2021-02-14 12:19:58.000 045 14309.76 405.72 54589.84 88888.00 2021-02-14 12:19:59.000 045 14309.86 405.66 54589.81 88888.00 2021-02-14 12:20:00.000 045 14309.78 405.75 54589.73 88888.00 2021-02-14 12:20:01.000 045 14312.20 405.89 54589.91 88888.00 2021-02-14 12:20:02.000 045 14309.86 406.69 54589.32 88888.00 2021-02-14 12:20:03.000 045 14310.05 406.31 54588.22 88888.00 2021-02-14 12:20:04.000 045 14313.85 409.65 54585.54 88888.00 2021-02-14 12:20:05.000 045 14309.86 406.17 54589.76 88888.00 2021-02-14 12:20:06.000 045 14309.92 405.77 54589.42 88888.00 2021-02-14 12:20:07.000 045 14312.29 408.11 54587.93 88888.00 2021-02-14 12:20:08.000 045 14310.14 405.98 54589.54 88888.00 2021-02-14 12:20:09.000 045 14310.01 406.21 54589.61 88888.00 2021-02-14 12:20:10.000 045 14309.82 405.81 54589.82 88888.00 2021-02-14 12:20:11.000 045 14309.95 405.92 54589.77 88888.00 2021-02-14 12:20:12.000 045 14312.00 407.94 54587.71 88888.00 2021-02-14 12:20:13.000 045 14309.88 405.75 54589.91 88888.00 2021-02-14 12:20:14.000 045 14309.93 405.83 54589.92 88888.00 2021-02-14 12:20:15.000 045 14309.97 405.83 54589.78 88888.00 2021-02-14 12:20:16.000 045 14312.06 408.10 54587.74 88888.00 2021-02-14 12:20:17.000 045 14309.92 405.83 54589.76 88888.00 2021-02-14 12:20:18.000 045 14310.09 405.82 54589.92 88888.00 2021-02-14 12:20:19.000 045 14310.07 406.13 54589.82 88888.00 2021-02-14 12:20:20.000 045 14310.00 405.85 54589.88 88888.00 2021-02-14 12:20:21.000 045 14309.99 405.85 54589.94 88888.00 2021-02-14 12:20:22.000 045 14310.11 405.86 54589.69 88888.00 2021-02-14 12:20:23.000 045 14309.99 405.73 54589.80 88888.00 2021-02-14 12:20:24.000 045 14310.30 405.71 54589.85 88888.00 2021-02-14 12:20:25.000 045 14309.87 405.71 54589.83 88888.00 2021-02-14 12:20:26.000 045 14309.87 405.70 54589.95 88888.00 2021-02-14 12:20:27.000 045 14310.19 405.84 54589.85 88888.00 2021-02-14 12:20:28.000 045 14310.09 406.02 54589.94 88888.00 2021-02-14 12:20:29.000 045 14310.36 405.93 54589.97 88888.00 2021-02-14 12:20:30.000 045 14310.01 405.94 54589.97 88888.00 2021-02-14 12:20:31.000 045 14312.32 408.17 54587.84 88888.00 2021-02-14 12:20:32.000 045 14312.40 406.89 54587.41 88888.00 2021-02-14 12:20:33.000 045 14310.03 406.48 54589.96 88888.00 2021-02-14 12:20:34.000 045 14310.06 406.48 54590.04 88888.00 2021-02-14 12:20:35.000 045 14310.10 405.93 54590.12 88888.00 2021-02-14 12:20:36.000 045 14310.15 405.92 54590.08 88888.00 2021-02-14 12:20:37.000 045 14312.31 408.13 54587.52 88888.00 2021-02-14 12:20:38.000 045 14310.05 406.25 54589.79 88888.00 2021-02-14 12:20:39.000 045 14310.13 406.44 54590.04 88888.00 2021-02-14 12:20:40.000 045 14310.12 406.02 54590.13 88888.00 2021-02-14 12:20:41.000 045 14310.17 405.98 54590.03 88888.00 2021-02-14 12:20:42.000 045 14310.23 405.85 54590.06 88888.00 2021-02-14 12:20:43.000 045 14310.16 405.95 54590.08 88888.00 2021-02-14 12:20:44.000 045 14310.51 406.39 54590.04 88888.00 2021-02-14 12:20:45.000 045 14310.17 405.97 54590.11 88888.00 2021-02-14 12:20:46.000 045 14310.24 406.05 54589.97 88888.00 2021-02-14 12:20:47.000 045 14310.28 406.09 54589.97 88888.00 2021-02-14 12:20:48.000 045 14312.24 408.39 54588.96 88888.00 2021-02-14 12:20:49.000 045 14310.12 405.83 54590.03 88888.00 2021-02-14 12:20:50.000 045 14310.24 406.04 54590.25 88888.00 2021-02-14 12:20:51.000 045 14310.33 406.01 54590.09 88888.00 2021-02-14 12:20:52.000 045 14310.74 406.00 54590.04 88888.00 2021-02-14 12:20:53.000 045 14310.29 406.06 54590.22 88888.00 2021-02-14 12:20:54.000 045 14310.38 406.06 54590.14 88888.00 2021-02-14 12:20:55.000 045 14310.22 406.10 54590.28 88888.00 2021-02-14 12:20:56.000 045 14310.31 406.21 54590.17 88888.00 2021-02-14 12:20:57.000 045 14310.41 406.40 54590.04 88888.00 2021-02-14 12:20:58.000 045 14310.66 406.29 54590.16 88888.00 2021-02-14 12:20:59.000 045 14310.55 405.93 54589.92 88888.00 2021-02-14 12:21:00.000 045 14310.29 406.02 54590.22 88888.00 2021-02-14 12:21:01.000 045 14310.55 406.01 54589.93 88888.00 2021-02-14 12:21:02.000 045 14310.39 406.46 54590.11 88888.00 2021-02-14 12:21:03.000 045 14312.39 408.18 54587.97 88888.00 2021-02-14 12:21:04.000 045 14310.24 406.21 54590.18 88888.00 2021-02-14 12:21:05.000 045 14310.25 405.85 54590.15 88888.00 2021-02-14 12:21:06.000 045 14310.24 405.89 54589.91 88888.00 2021-02-14 12:21:07.000 045 14310.33 406.08 54590.08 88888.00 2021-02-14 12:21:08.000 045 14310.42 406.11 54589.96 88888.00 2021-02-14 12:21:09.000 045 14312.53 408.19 54588.00 88888.00 2021-02-14 12:21:10.000 045 14310.18 406.06 54590.19 88888.00 2021-02-14 12:21:11.000 045 14310.28 406.19 54590.14 88888.00 2021-02-14 12:21:12.000 045 14310.28 406.12 54590.36 88888.00 2021-02-14 12:21:13.000 045 14310.24 406.03 54589.84 88888.00 2021-02-14 12:21:14.000 045 14310.17 405.79 54590.18 88888.00 2021-02-14 12:21:15.000 045 14310.17 405.99 54590.27 88888.00 2021-02-14 12:21:16.000 045 14310.17 406.02 54590.13 88888.00 2021-02-14 12:21:17.000 045 14310.27 406.03 54589.55 88888.00 2021-02-14 12:21:18.000 045 14310.50 405.85 54590.11 88888.00 2021-02-14 12:21:19.000 045 14310.23 406.12 54590.21 88888.00 2021-02-14 12:21:20.000 045 14312.25 408.22 54587.98 88888.00 2021-02-14 12:21:21.000 045 14310.30 406.34 54589.91 88888.00 2021-02-14 12:21:22.000 045 14310.30 406.27 54590.02 88888.00 2021-02-14 12:21:23.000 045 14310.30 406.13 54590.08 88888.00 2021-02-14 12:21:24.000 045 14310.30 406.33 54590.10 88888.00 2021-02-14 12:21:25.000 045 14310.22 406.13 54590.20 88888.00 2021-02-14 12:21:26.000 045 14312.44 408.19 54588.03 88888.00 2021-02-14 12:21:27.000 045 14310.41 406.09 54590.19 88888.00 2021-02-14 12:21:28.000 045 14310.15 406.02 54590.05 88888.00 2021-02-14 12:21:29.000 045 14310.28 406.10 54590.09 88888.00 2021-02-14 12:21:30.000 045 14310.14 406.17 54590.11 88888.00 2021-02-14 12:21:31.000 045 14310.36 406.40 54589.92 88888.00 2021-02-14 12:21:32.000 045 14310.36 406.29 54589.99 88888.00 2021-02-14 12:21:33.000 045 14310.34 406.27 54590.17 88888.00 2021-02-14 12:21:34.000 045 14310.39 406.22 54589.68 88888.00 2021-02-14 12:21:35.000 045 14310.44 406.36 54590.09 88888.00 2021-02-14 12:21:36.000 045 14310.30 406.34 54590.03 88888.00 2021-02-14 12:21:37.000 045 14310.42 406.44 54589.88 88888.00 2021-02-14 12:21:38.000 045 14310.24 406.26 54590.10 88888.00 2021-02-14 12:21:39.000 045 14310.25 406.52 54589.00 88888.00 2021-02-14 12:21:40.000 045 14312.44 408.36 54589.02 88888.00 2021-02-14 12:21:41.000 045 14310.34 406.08 54589.87 88888.00 2021-02-14 12:21:42.000 045 14310.52 406.25 54590.04 88888.00 2021-02-14 12:21:43.000 045 14310.35 406.15 54590.04 88888.00 2021-02-14 12:21:44.000 045 14310.45 406.33 54590.01 88888.00 2021-02-14 12:21:45.000 045 14310.38 406.56 54589.96 88888.00 2021-02-14 12:21:46.000 045 14310.41 406.68 54589.96 88888.00 2021-02-14 12:21:47.000 045 14310.34 406.44 54589.61 88888.00 2021-02-14 12:21:48.000 045 14310.52 406.33 54589.75 88888.00 2021-02-14 12:21:49.000 045 14310.37 406.75 54590.02 88888.00 2021-02-14 12:21:50.000 045 14310.50 406.27 54589.97 88888.00 2021-02-14 12:21:51.000 045 14310.55 406.90 54590.05 88888.00 2021-02-14 12:21:52.000 045 14310.36 406.29 54589.96 88888.00 2021-02-14 12:21:53.000 045 14310.55 406.27 54590.02 88888.00 2021-02-14 12:21:54.000 045 14310.62 406.42 54589.98 88888.00 2021-02-14 12:21:55.000 045 14312.47 408.47 54587.95 88888.00 2021-02-14 12:21:56.000 045 14310.41 406.59 54590.01 88888.00 2021-02-14 12:21:57.000 045 14310.38 406.55 54589.99 88888.00 2021-02-14 12:21:58.000 045 14310.45 406.56 54590.07 88888.00 2021-02-14 12:21:59.000 045 14310.76 406.10 54589.94 88888.00 2021-02-14 12:22:00.000 045 14310.42 406.48 54589.97 88888.00 2021-02-14 12:22:01.000 045 14312.58 408.62 54587.72 88888.00 2021-02-14 12:22:02.000 045 14310.43 406.46 54589.98 88888.00 2021-02-14 12:22:03.000 045 14310.25 406.81 54590.03 88888.00 2021-02-14 12:22:04.000 045 14310.55 406.87 54589.97 88888.00 2021-02-14 12:22:05.000 045 14310.51 406.33 54590.11 88888.00 2021-02-14 12:22:06.000 045 14310.43 406.36 54588.22 88888.00 2021-02-14 12:22:07.000 045 14312.54 408.41 54588.53 88888.00 2021-02-14 12:22:08.000 045 14310.54 406.54 54589.93 88888.00 2021-02-14 12:22:09.000 045 14310.42 406.80 54589.99 88888.00 2021-02-14 12:22:10.000 045 14310.49 406.38 54590.11 88888.00 2021-02-14 12:22:11.000 045 14310.55 406.22 54589.81 88888.00 2021-02-14 12:22:12.000 045 14310.45 406.37 54589.95 88888.00 2021-02-14 12:22:13.000 045 14312.58 408.57 54587.90 88888.00 2021-02-14 12:22:14.000 045 14310.34 406.51 54589.73 88888.00 2021-02-14 12:22:15.000 045 14310.46 406.36 54590.10 88888.00 2021-02-14 12:22:16.000 045 14310.36 406.48 54590.00 88888.00 2021-02-14 12:22:17.000 045 14310.41 406.47 54590.03 88888.00 2021-02-14 12:22:18.000 045 14310.42 406.71 54589.86 88888.00 2021-02-14 12:22:19.000 045 14310.35 406.55 54589.57 88888.00 2021-02-14 12:22:20.000 045 14310.31 406.45 54589.98 88888.00 2021-02-14 12:22:21.000 045 14310.40 406.48 54589.99 88888.00 2021-02-14 12:22:22.000 045 14310.47 406.46 54590.09 88888.00 2021-02-14 12:22:23.000 045 14310.39 406.68 54590.04 88888.00 2021-02-14 12:22:24.000 045 14310.42 406.43 54589.69 88888.00 2021-02-14 12:22:25.000 045 14310.43 406.90 54590.08 88888.00 2021-02-14 12:22:26.000 045 14310.34 406.71 54589.94 88888.00 2021-02-14 12:22:27.000 045 14310.30 406.38 54590.00 88888.00 2021-02-14 12:22:28.000 045 14310.63 406.53 54590.06 88888.00 2021-02-14 12:22:29.000 045 14310.45 406.42 54589.92 88888.00 2021-02-14 12:22:30.000 045 14310.49 406.52 54589.89 88888.00 2021-02-14 12:22:31.000 045 14310.26 406.78 54589.75 88888.00 2021-02-14 12:22:32.000 045 14310.43 406.42 54589.91 88888.00 2021-02-14 12:22:33.000 045 14310.46 406.24 54589.94 88888.00 2021-02-14 12:22:34.000 045 14310.48 406.64 54589.92 88888.00 2021-02-14 12:22:35.000 045 14310.42 406.77 54589.89 88888.00 2021-02-14 12:22:36.000 045 14310.45 406.36 54589.85 88888.00 2021-02-14 12:22:37.000 045 14312.47 408.23 54587.84 88888.00 2021-02-14 12:22:38.000 045 14310.42 406.69 54589.94 88888.00 2021-02-14 12:22:39.000 045 14310.68 406.97 54589.90 88888.00 2021-02-14 12:22:40.000 045 14310.43 406.58 54589.96 88888.00 2021-02-14 12:22:41.000 045 14310.43 406.33 54589.67 88888.00 2021-02-14 12:22:42.000 045 14310.49 406.36 54589.99 88888.00 2021-02-14 12:22:43.000 045 14312.51 408.87 54587.90 88888.00 2021-02-14 12:22:44.000 045 14310.46 406.62 54589.93 88888.00 2021-02-14 12:22:45.000 045 14310.45 406.65 54589.98 88888.00 2021-02-14 12:22:46.000 045 14310.42 406.84 54589.92 88888.00 2021-02-14 12:22:47.000 045 14310.38 406.57 54590.08 88888.00 2021-02-14 12:22:48.000 045 14310.42 406.81 54590.04 88888.00 2021-02-14 12:22:49.000 045 14310.77 406.89 54589.67 88888.00 2021-02-14 12:22:50.000 045 14310.73 406.81 54589.83 88888.00 2021-02-14 12:22:51.000 045 14310.44 407.01 54589.79 88888.00 2021-02-14 12:22:52.000 045 14310.34 406.69 54590.01 88888.00 2021-02-14 12:22:53.000 045 14313.37 406.84 54586.79 88888.00 2021-02-14 12:22:54.000 045 14312.63 408.77 54588.82 88888.00 2021-02-14 12:22:55.000 045 14310.38 406.89 54589.92 88888.00 2021-02-14 12:22:56.000 045 14310.71 406.65 54590.03 88888.00 2021-02-14 12:22:57.000 045 14310.29 406.73 54590.04 88888.00 2021-02-14 12:22:58.000 045 14310.21 406.74 54589.87 88888.00 2021-02-14 12:22:59.000 045 14312.56 409.10 54587.75 88888.00 2021-02-14 12:23:00.000 045 14310.57 406.90 54590.06 88888.00 2021-02-14 12:23:01.000 045 14310.72 406.77 54589.99 88888.00 2021-02-14 12:23:02.000 045 14310.37 406.82 54590.08 88888.00 2021-02-14 12:23:03.000 045 14310.40 406.79 54589.76 88888.00 2021-02-14 12:23:04.000 045 14310.45 406.63 54589.94 88888.00 2021-02-14 12:23:05.000 045 14310.29 406.94 54589.92 88888.00 2021-02-14 12:23:06.000 045 14310.59 406.77 54590.01 88888.00 2021-02-14 12:23:07.000 045 14310.42 406.61 54590.01 88888.00 2021-02-14 12:23:08.000 045 14310.46 406.97 54589.92 88888.00 2021-02-14 12:23:09.000 045 14310.57 406.71 54590.04 88888.00 2021-02-14 12:23:10.000 045 14310.62 406.66 54590.08 88888.00 2021-02-14 12:23:11.000 045 14310.64 406.70 54590.00 88888.00 2021-02-14 12:23:12.000 045 14310.50 406.77 54589.92 88888.00 2021-02-14 12:23:13.000 045 14310.63 406.84 54589.79 88888.00 2021-02-14 12:23:14.000 045 14310.48 406.59 54589.98 88888.00 2021-02-14 12:23:15.000 045 14310.37 406.93 54589.92 88888.00 2021-02-14 12:23:16.000 045 14310.80 407.02 54589.86 88888.00 2021-02-14 12:23:17.000 045 14310.48 406.66 54589.98 88888.00 2021-02-14 12:23:18.000 045 14310.58 406.46 54589.67 88888.00 2021-02-14 12:23:19.000 045 14310.49 406.62 54589.85 88888.00 2021-02-14 12:23:20.000 045 14310.35 406.96 54590.00 88888.00 2021-02-14 12:23:21.000 045 14310.41 407.12 54589.92 88888.00 2021-02-14 12:23:22.000 045 14310.32 406.85 54589.96 88888.00 2021-02-14 12:23:23.000 045 14310.64 406.85 54589.98 88888.00 2021-02-14 12:23:24.000 045 14312.50 409.11 54587.78 88888.00 2021-02-14 12:23:25.000 045 14310.44 406.72 54589.89 88888.00 2021-02-14 12:23:26.000 045 14310.67 406.89 54589.98 88888.00 2021-02-14 12:23:27.000 045 14310.36 406.77 54589.99 88888.00 2021-02-14 12:23:28.000 045 14310.38 406.90 54589.92 88888.00 2021-02-14 12:23:29.000 045 14310.46 407.06 54589.87 88888.00 2021-02-14 12:23:30.000 045 14312.49 409.24 54587.72 88888.00 2021-02-14 12:23:31.000 045 14310.52 407.03 54589.87 88888.00 2021-02-14 12:23:32.000 045 14310.42 406.91 54590.04 88888.00 2021-02-14 12:23:33.000 045 14310.55 407.36 54589.91 88888.00 2021-02-14 12:23:34.000 045 14310.61 406.97 54589.92 88888.00 2021-02-14 12:23:35.000 045 14310.81 407.27 54589.90 88888.00 2021-02-14 12:23:36.000 045 14310.81 407.59 54589.77 88888.00 2021-02-14 12:23:37.000 045 14310.50 407.14 54589.98 88888.00 2021-02-14 12:23:38.000 045 14310.47 407.36 54589.92 88888.00 2021-02-14 12:23:39.000 045 14310.54 407.25 54589.81 88888.00 2021-02-14 12:23:40.000 045 14310.62 407.14 54589.87 88888.00 2021-02-14 12:23:41.000 045 14310.94 407.24 54589.85 88888.00 2021-02-14 12:23:42.000 045 14310.47 407.15 54589.91 88888.00 2021-02-14 12:23:43.000 045 14310.72 407.52 54589.93 88888.00 2021-02-14 12:23:44.000 045 14310.71 407.33 54589.78 88888.00 2021-02-14 12:23:45.000 045 14310.93 407.25 54589.83 88888.00 2021-02-14 12:23:46.000 045 14310.69 407.10 54589.89 88888.00 2021-02-14 12:23:47.000 045 14310.68 407.35 54589.83 88888.00 2021-02-14 12:23:48.000 045 14310.71 407.26 54589.77 88888.00 2021-02-14 12:23:49.000 045 14310.71 407.10 54589.81 88888.00 2021-02-14 12:23:50.000 045 14310.72 407.14 54589.92 88888.00 2021-02-14 12:23:51.000 045 14310.72 407.55 54590.04 88888.00 2021-02-14 12:23:52.000 045 14310.62 407.23 54589.76 88888.00 2021-02-14 12:23:53.000 045 14312.30 407.13 54586.83 88888.00 2021-02-14 12:23:54.000 045 14312.84 409.33 54587.90 88888.00 2021-02-14 12:23:55.000 045 14310.95 407.39 54589.64 88888.00 2021-02-14 12:23:56.000 045 14310.81 407.34 54589.79 88888.00 2021-02-14 12:23:57.000 045 14310.74 407.25 54589.87 88888.00 2021-02-14 12:23:58.000 045 14310.84 407.33 54589.81 88888.00 2021-02-14 12:23:59.000 045 14310.61 407.15 54589.92 88888.00 2021-02-14 12:24:00.000 045 14313.12 409.56 54587.80 88888.00 2021-02-14 12:24:01.000 045 14310.82 407.29 54589.87 88888.00 2021-02-14 12:24:02.000 045 14310.68 407.50 54589.89 88888.00 2021-02-14 12:24:03.000 045 14310.90 407.41 54589.97 88888.00 2021-02-14 12:24:04.000 045 14310.64 407.15 54589.84 88888.00 2021-02-14 12:24:05.000 045 14310.80 407.43 54589.94 88888.00 2021-02-14 12:24:06.000 045 14310.91 407.78 54589.86 88888.00 2021-02-14 12:24:07.000 045 14310.91 407.58 54589.92 88888.00 2021-02-14 12:24:08.000 045 14310.79 407.19 54589.81 88888.00 2021-02-14 12:24:09.000 045 14310.72 407.31 54589.81 88888.00 2021-02-14 12:24:10.000 045 14310.82 407.34 54589.96 88888.00 2021-02-14 12:24:11.000 045 14310.80 407.61 54589.97 88888.00 2021-02-14 12:24:12.000 045 14310.82 407.55 54589.88 88888.00 2021-02-14 12:24:13.000 045 14311.04 407.46 54589.99 88888.00 2021-02-14 12:24:14.000 045 14310.74 407.40 54589.44 88888.00 2021-02-14 12:24:15.000 045 14310.87 407.75 54589.63 88888.00 2021-02-14 12:24:16.000 045 14310.93 407.74 54589.88 88888.00 2021-02-14 12:24:17.000 045 14310.74 407.33 54589.96 88888.00 2021-02-14 12:24:18.000 045 14310.54 407.78 54589.97 88888.00 2021-02-14 12:24:19.000 045 14310.72 407.53 54589.53 88888.00 2021-02-14 12:24:20.000 045 14311.11 407.40 54589.76 88888.00 2021-02-14 12:24:21.000 045 14311.09 407.40 54589.81 88888.00 2021-02-14 12:24:22.000 045 14310.80 407.52 54589.86 88888.00 2021-02-14 12:24:23.000 045 14310.85 407.70 54589.91 88888.00 2021-02-14 12:24:24.000 045 14312.84 408.88 54587.74 88888.00 2021-02-14 12:24:25.000 045 14310.85 407.85 54589.92 88888.00 2021-02-14 12:24:26.000 045 14310.63 407.58 54589.93 88888.00 2021-02-14 12:24:27.000 045 14310.87 407.72 54589.95 88888.00 2021-02-14 12:24:28.000 045 14310.80 407.54 54589.92 88888.00 2021-02-14 12:24:29.000 045 14310.95 407.62 54589.92 88888.00 2021-02-14 12:24:30.000 045 14312.88 409.78 54587.82 88888.00 2021-02-14 12:24:31.000 045 14310.86 408.02 54589.93 88888.00 2021-02-14 12:24:32.000 045 14311.05 407.72 54589.86 88888.00 2021-02-14 12:24:33.000 045 14310.91 407.66 54589.97 88888.00 2021-02-14 12:24:34.000 045 14310.87 407.71 54589.84 88888.00 2021-02-14 12:24:35.000 045 14310.87 407.88 54589.85 88888.00 2021-02-14 12:24:36.000 045 14311.12 407.59 54589.78 88888.00 2021-02-14 12:24:37.000 045 14310.85 407.86 54589.92 88888.00 2021-02-14 12:24:38.000 045 14310.77 407.91 54589.94 88888.00 2021-02-14 12:24:39.000 045 14310.87 407.65 54590.05 88888.00 2021-02-14 12:24:40.000 045 14311.05 407.95 54589.87 88888.00 2021-02-14 12:24:41.000 045 14310.90 407.76 54589.86 88888.00 2021-02-14 12:24:42.000 045 14311.07 408.00 54589.89 88888.00 2021-02-14 12:24:43.000 045 14310.93 407.82 54589.95 88888.00 2021-02-14 12:24:44.000 045 14310.91 407.76 54589.89 88888.00 2021-02-14 12:24:45.000 045 14311.09 407.74 54589.91 88888.00 2021-02-14 12:24:46.000 045 14311.33 407.93 54589.95 88888.00 2021-02-14 12:24:47.000 045 14311.05 407.87 54589.93 88888.00 2021-02-14 12:24:48.000 045 14310.91 407.74 54589.63 88888.00 2021-02-14 12:24:49.000 045 14310.88 407.75 54589.97 88888.00 2021-02-14 12:24:50.000 045 14310.90 407.91 54590.01 88888.00 2021-02-14 12:24:51.000 045 14311.06 407.97 54590.02 88888.00 2021-02-14 12:24:52.000 045 14311.10 407.83 54589.83 88888.00 2021-02-14 12:24:53.000 045 14313.20 410.19 54587.64 88888.00 2021-02-14 12:24:54.000 045 14310.98 407.77 54590.07 88888.00 2021-02-14 12:24:55.000 045 14311.21 407.77 54590.10 88888.00 2021-02-14 12:24:56.000 045 14310.99 408.04 54589.67 88888.00 2021-02-14 12:24:57.000 045 14310.96 408.16 54590.01 88888.00 2021-02-14 12:24:58.000 045 14310.94 407.91 54589.98 88888.00 2021-02-14 12:24:59.000 045 14313.05 410.17 54588.01 88888.00 2021-02-14 12:25:00.000 045 14311.01 407.85 54588.82 88888.00 2021-02-14 12:25:01.000 045 14313.48 410.22 54587.69 88888.00 2021-02-14 12:25:02.000 045 14311.03 407.83 54590.02 88888.00 2021-02-14 12:25:03.000 045 14310.99 408.05 54590.00 88888.00 2021-02-14 12:25:04.000 045 14310.98 407.91 54590.07 88888.00 2021-02-14 12:25:05.000 045 14311.10 408.00 54590.00 88888.00 2021-02-14 12:25:06.000 045 14311.55 408.04 54589.79 88888.00 2021-02-14 12:25:07.000 045 14313.18 410.16 54587.87 88888.00 2021-02-14 12:25:08.000 045 14311.35 408.27 54589.80 88888.00 2021-02-14 12:25:09.000 045 14311.06 408.05 54590.02 88888.00 2021-02-14 12:25:10.000 045 14311.18 408.23 54589.73 88888.00 2021-02-14 12:25:11.000 045 14311.08 407.91 54590.02 88888.00 2021-02-14 12:25:12.000 045 14311.10 408.08 54590.05 88888.00 2021-02-14 12:25:13.000 045 14311.09 408.53 54590.02 88888.00 2021-02-14 12:25:14.000 045 14311.16 407.93 54590.20 88888.00 2021-02-14 12:25:15.000 045 14311.19 407.98 54589.98 88888.00 2021-02-14 12:25:16.000 045 14311.37 408.00 54589.97 88888.00 2021-02-14 12:25:17.000 045 14311.26 408.07 54590.04 88888.00 2021-02-14 12:25:18.000 045 14311.12 408.10 54589.98 88888.00 2021-02-14 12:25:19.000 045 14311.13 408.13 54590.01 88888.00 2021-02-14 12:25:20.000 045 14311.13 408.41 54590.05 88888.00 2021-02-14 12:25:21.000 045 14311.30 408.03 54589.83 88888.00 2021-02-14 12:25:22.000 045 14311.18 408.12 54589.92 88888.00 2021-02-14 12:25:23.000 045 14311.28 408.29 54589.94 88888.00 2021-02-14 12:25:24.000 045 14311.19 408.40 54590.04 88888.00 2021-02-14 12:25:25.000 045 14311.37 408.20 54590.00 88888.00 2021-02-14 12:25:26.000 045 14313.45 410.16 54587.87 88888.00 2021-02-14 12:25:27.000 045 14311.04 408.23 54590.20 88888.00 2021-02-14 12:25:28.000 045 14311.22 408.01 54590.17 88888.00 2021-02-14 12:25:29.000 045 14311.13 408.39 54590.13 88888.00 2021-02-14 12:25:30.000 045 14311.18 408.21 54589.98 88888.00 2021-02-14 12:25:31.000 045 14311.27 408.30 54590.06 88888.00 2021-02-14 12:25:32.000 045 14313.34 410.40 54588.03 88888.00 2021-02-14 12:25:33.000 045 14311.43 408.65 54590.13 88888.00 2021-02-14 12:25:34.000 045 14311.32 408.40 54590.21 88888.00 2021-02-14 12:25:35.000 045 14311.35 408.60 54590.18 88888.00 2021-02-14 12:25:36.000 045 14312.10 408.25 54587.84 88888.00 2021-02-14 12:25:37.000 045 14311.74 410.30 54590.16 88888.00 2021-02-14 12:25:38.000 045 14311.62 408.48 54589.98 88888.00 2021-02-14 12:25:39.000 045 14313.31 410.61 54587.99 88888.00 2021-02-14 12:25:40.000 045 14311.24 408.64 54590.08 88888.00 2021-02-14 12:25:41.000 045 14311.30 408.39 54588.85 88888.00 2021-02-14 12:25:42.000 045 14313.58 410.74 54590.10 88888.00 2021-02-14 12:25:43.000 045 14311.33 408.85 54590.21 88888.00 2021-02-14 12:25:44.000 045 14311.17 408.39 54590.22 88888.00 2021-02-14 12:25:45.000 045 14313.42 410.62 54588.09 88888.00 2021-02-14 12:25:46.000 045 14311.37 408.49 54590.07 88888.00 2021-02-14 12:25:47.000 045 14311.27 408.60 54589.95 88888.00 2021-02-14 12:25:48.000 045 14311.04 408.85 54590.13 88888.00 2021-02-14 12:25:49.000 045 14311.32 408.66 54590.18 88888.00 2021-02-14 12:25:50.000 045 14311.57 408.68 54590.12 88888.00 2021-02-14 12:25:51.000 045 14311.43 408.59 54590.11 88888.00 2021-02-14 12:25:52.000 045 14311.53 408.64 54590.12 88888.00 2021-02-14 12:25:53.000 045 14311.42 408.86 54590.02 88888.00 2021-02-14 12:25:54.000 045 14311.36 408.79 54590.11 88888.00 2021-02-14 12:25:55.000 045 14311.66 408.93 54589.92 88888.00 2021-02-14 12:25:56.000 045 14311.36 408.55 54589.99 88888.00 2021-02-14 12:25:57.000 045 14311.43 408.55 54590.13 88888.00 2021-02-14 12:25:58.000 045 14311.44 408.96 54589.80 88888.00 2021-02-14 12:25:59.000 045 14311.51 408.69 54590.19 88888.00 2021-02-14 12:26:00.000 045 14311.44 408.80 54590.23 88888.00 2021-02-14 12:26:01.000 045 14311.43 408.52 54589.97 88888.00 2021-02-14 12:26:02.000 045 14311.39 408.84 54590.08 88888.00 2021-02-14 12:26:03.000 045 14311.39 409.03 54590.11 88888.00 2021-02-14 12:26:04.000 045 14311.38 408.89 54590.10 88888.00 2021-02-14 12:26:05.000 045 14311.39 408.65 54590.09 88888.00 2021-02-14 12:26:06.000 045 14311.39 408.60 54590.02 88888.00 2021-02-14 12:26:07.000 045 14311.53 408.60 54589.85 88888.00 2021-02-14 12:26:08.000 045 14311.39 408.68 54590.08 88888.00 2021-02-14 12:26:09.000 045 14311.31 408.70 54590.15 88888.00 2021-02-14 12:26:10.000 045 14311.38 408.95 54590.03 88888.00 2021-02-14 12:26:11.000 045 14311.31 408.66 54590.03 88888.00 2021-02-14 12:26:12.000 045 14313.45 409.82 54588.17 88888.00 2021-02-14 12:26:13.000 045 14311.79 409.30 54590.09 88888.00 2021-02-14 12:26:14.000 045 14311.56 408.57 54590.22 88888.00 2021-02-14 12:26:15.000 045 14311.30 409.04 54590.19 88888.00 2021-02-14 12:26:16.000 045 14311.24 408.60 54590.13 88888.00 2021-02-14 12:26:17.000 045 14312.44 408.73 54587.78 88888.00 2021-02-14 12:26:18.000 045 14313.49 410.85 54587.93 88888.00 2021-02-14 12:26:19.000 045 14311.35 408.79 54590.21 88888.00 2021-02-14 12:26:20.000 045 14311.68 408.79 54590.07 88888.00 2021-02-14 12:26:21.000 045 14311.28 408.72 54590.08 88888.00 2021-02-14 12:26:22.000 045 14311.63 408.73 54590.04 88888.00 2021-02-14 12:26:23.000 045 14311.41 408.79 54590.17 88888.00 2021-02-14 12:26:24.000 045 14311.39 408.79 54590.04 88888.00 2021-02-14 12:26:25.000 045 14311.34 408.72 54590.10 88888.00 2021-02-14 12:26:26.000 045 14311.28 408.76 54589.67 88888.00 2021-02-14 12:26:27.000 045 14311.34 408.79 54590.15 88888.00 2021-02-14 12:26:28.000 045 14311.11 409.05 54590.08 88888.00 2021-02-14 12:26:29.000 045 14311.41 409.00 54590.13 88888.00 2021-02-14 12:26:30.000 045 14311.18 408.79 54590.17 88888.00 2021-02-14 12:26:31.000 045 14311.28 408.81 54590.24 88888.00 2021-02-14 12:26:32.000 045 14313.54 410.87 54587.97 88888.00 2021-02-14 12:26:33.000 045 14311.80 409.15 54589.92 88888.00 2021-02-14 12:26:34.000 045 14311.30 408.95 54590.04 88888.00 2021-02-14 12:26:35.000 045 14311.27 408.85 54589.94 88888.00 2021-02-14 12:26:36.000 045 14311.31 408.98 54590.17 88888.00 2021-02-14 12:26:37.000 045 14311.62 409.03 54590.15 88888.00 2021-02-14 12:26:38.000 045 14313.70 411.04 54587.56 88888.00 2021-02-14 12:26:39.000 045 14311.43 409.06 54590.11 88888.00 2021-02-14 12:26:40.000 045 14311.41 408.98 54589.89 88888.00 2021-02-14 12:26:41.000 045 14311.41 409.01 54590.17 88888.00 2021-02-14 12:26:42.000 045 14311.38 409.23 54590.11 88888.00 2021-02-14 12:26:43.000 045 14311.68 409.43 54590.14 88888.00 2021-02-14 12:26:44.000 045 14311.50 409.23 54589.99 88888.00 2021-02-14 12:26:45.000 045 14311.70 408.98 54590.06 88888.00 2021-02-14 12:26:46.000 045 14311.38 409.03 54590.05 88888.00 2021-02-14 12:26:47.000 045 14311.53 409.05 54589.98 88888.00 2021-02-14 12:26:48.000 045 14311.85 409.04 54589.90 88888.00 2021-02-14 12:26:49.000 045 14311.38 409.02 54590.08 88888.00 2021-02-14 12:26:50.000 045 14311.32 409.08 54589.90 88888.00 2021-02-14 12:26:51.000 045 14311.29 409.03 54589.86 88888.00 2021-02-14 12:26:52.000 045 14311.46 408.91 54590.00 88888.00 2021-02-14 12:26:53.000 045 14311.51 408.98 54590.01 88888.00 2021-02-14 12:26:54.000 045 14311.39 409.06 54590.07 88888.00 2021-02-14 12:26:55.000 045 14311.51 409.10 54589.86 88888.00 2021-02-14 12:26:56.000 045 14311.44 408.98 54590.13 88888.00 2021-02-14 12:26:57.000 045 14311.53 409.35 54589.95 88888.00 2021-02-14 12:26:58.000 045 14312.02 409.22 54590.03 88888.00 2021-02-14 12:26:59.000 045 14311.48 409.15 54590.10 88888.00 2021-02-14 12:27:00.000 045 14311.77 409.17 54590.12 88888.00 2021-02-14 12:27:01.000 045 14311.46 409.04 54590.00 88888.00 2021-02-14 12:27:02.000 045 14311.57 409.00 54590.04 88888.00 2021-02-14 12:27:03.000 045 14314.02 411.51 54587.56 88888.00 2021-02-14 12:27:04.000 045 14311.68 409.10 54590.11 88888.00 2021-02-14 12:27:05.000 045 14311.55 409.52 54589.85 88888.00 2021-02-14 12:27:06.000 045 14311.48 409.23 54590.05 88888.00 2021-02-14 12:27:07.000 045 14311.50 409.23 54590.04 88888.00 2021-02-14 12:27:08.000 045 14312.00 409.50 54589.96 88888.00 2021-02-14 12:27:09.000 045 14313.85 411.41 54587.95 88888.00 2021-02-14 12:27:10.000 045 14311.77 409.58 54589.99 88888.00 2021-02-14 12:27:11.000 045 14311.53 409.21 54590.14 88888.00 2021-02-14 12:27:12.000 045 14311.56 409.03 54590.01 88888.00 2021-02-14 12:27:13.000 045 14311.65 409.35 54589.65 88888.00 2021-02-14 12:27:14.000 045 14311.63 409.40 54590.04 88888.00 2021-02-14 12:27:15.000 045 14311.90 409.14 54589.98 88888.00 2021-02-14 12:27:16.000 045 14311.53 409.38 54590.08 88888.00 2021-02-14 12:27:17.000 045 14311.46 409.31 54590.03 88888.00 2021-02-14 12:27:18.000 045 14311.67 409.61 54589.66 88888.00 2021-02-14 12:27:19.000 045 14311.71 409.42 54590.14 88888.00 2021-02-14 12:27:20.000 045 14311.80 409.35 54590.17 88888.00 2021-02-14 12:27:21.000 045 14311.62 409.38 54590.25 88888.00 2021-02-14 12:27:22.000 045 14311.81 409.43 54589.96 88888.00 2021-02-14 12:27:23.000 045 14311.70 409.45 54589.96 88888.00 2021-02-14 12:27:24.000 045 14311.70 409.58 54590.03 88888.00 2021-02-14 12:27:25.000 045 14311.81 409.47 54589.96 88888.00 2021-02-14 12:27:26.000 045 14311.68 409.42 54590.03 88888.00 2021-02-14 12:27:27.000 045 14311.60 409.36 54587.18 88888.00 2021-02-14 12:27:28.000 045 14314.04 411.65 54587.96 88888.00 2021-02-14 12:27:29.000 045 14311.65 409.50 54589.92 88888.00 2021-02-14 12:27:30.000 045 14311.51 409.50 54589.89 88888.00 2021-02-14 12:27:31.000 045 14311.67 409.47 54590.10 88888.00 2021-02-14 12:27:32.000 045 14311.66 409.64 54590.12 88888.00 2021-02-14 12:27:33.000 045 14312.07 409.43 54590.01 88888.00 2021-02-14 12:27:34.000 045 14313.86 411.56 54587.91 88888.00 2021-02-14 12:27:35.000 045 14311.82 409.61 54590.22 88888.00 2021-02-14 12:27:36.000 045 14311.83 409.55 54590.35 88888.00 2021-02-14 12:27:37.000 045 14311.68 409.75 54590.17 88888.00 2021-02-14 12:27:38.000 045 14311.82 409.54 54590.05 88888.00 2021-02-14 12:27:39.000 045 14311.90 409.75 54590.18 88888.00 2021-02-14 12:27:40.000 045 14311.62 409.48 54590.17 88888.00 2021-02-14 12:27:41.000 045 14311.77 409.53 54590.20 88888.00 2021-02-14 12:27:42.000 045 14311.85 409.37 54590.11 88888.00 2021-02-14 12:27:43.000 045 14311.85 409.52 54590.11 88888.00 2021-02-14 12:27:44.000 045 14311.78 409.61 54590.16 88888.00 2021-02-14 12:27:45.000 045 14311.81 409.89 54590.09 88888.00 2021-02-14 12:27:46.000 045 14311.86 409.79 54590.10 88888.00 2021-02-14 12:27:47.000 045 14311.79 409.79 54590.01 88888.00 2021-02-14 12:27:48.000 045 14311.55 409.49 54589.72 88888.00 2021-02-14 12:27:49.000 045 14311.79 409.67 54590.14 88888.00 2021-02-14 12:27:50.000 045 14312.12 409.98 54590.16 88888.00 2021-02-14 12:27:51.000 045 14311.87 409.70 54590.23 88888.00 2021-02-14 12:27:52.000 045 14311.75 409.75 54590.15 88888.00 2021-02-14 12:27:53.000 045 14311.97 409.54 54590.11 88888.00 2021-02-14 12:27:54.000 045 14311.88 409.57 54590.17 88888.00 2021-02-14 12:27:55.000 045 14312.33 409.75 54590.21 88888.00 2021-02-14 12:27:56.000 045 14311.92 409.76 54590.08 88888.00 2021-02-14 12:27:57.000 045 14312.13 409.62 54589.94 88888.00 2021-02-14 12:27:58.000 045 14314.40 410.75 54588.03 88888.00 2021-02-14 12:27:59.000 045 14311.95 410.28 54590.03 88888.00 2021-02-14 12:28:00.000 045 14311.95 409.86 54589.77 88888.00 2021-02-14 12:28:01.000 045 14312.11 409.79 54590.13 88888.00 2021-02-14 12:28:02.000 045 14312.14 410.03 54590.12 88888.00 2021-02-14 12:28:03.000 045 14312.26 409.87 54590.13 88888.00 2021-02-14 12:28:04.000 045 14314.19 411.91 54588.10 88888.00 2021-02-14 12:28:05.000 045 14312.04 409.70 54590.06 88888.00 2021-02-14 12:28:06.000 045 14312.04 409.63 54590.24 88888.00 2021-02-14 12:28:07.000 045 14311.98 409.80 54590.19 88888.00 2021-02-14 12:28:08.000 045 14312.01 409.63 54590.13 88888.00 2021-02-14 12:28:09.000 045 14312.12 409.76 54589.84 88888.00 2021-02-14 12:28:10.000 045 14312.02 410.02 54590.08 88888.00 2021-02-14 12:28:11.000 045 14312.03 409.74 54590.23 88888.00 2021-02-14 12:28:12.000 045 14311.93 409.72 54590.27 88888.00 2021-02-14 12:28:13.000 045 14312.01 409.76 54590.07 88888.00 2021-02-14 12:28:14.000 045 14314.79 409.65 54587.02 88888.00 2021-02-14 12:28:15.000 045 14314.22 411.77 54589.08 88888.00 2021-02-14 12:28:16.000 045 14312.11 409.81 54590.15 88888.00 2021-02-14 12:28:17.000 045 14312.13 409.79 54590.15 88888.00 2021-02-14 12:28:18.000 045 14312.05 409.96 54590.07 88888.00 2021-02-14 12:28:19.000 045 14312.07 410.24 54590.07 88888.00 2021-02-14 12:28:20.000 045 14314.44 412.03 54588.06 88888.00 2021-02-14 12:28:21.000 045 14312.12 409.87 54590.32 88888.00 2021-02-14 12:28:22.000 045 14312.15 410.14 54590.20 88888.00 2021-02-14 12:28:23.000 045 14312.25 409.88 54590.10 88888.00 2021-02-14 12:28:24.000 045 14312.19 409.92 54590.18 88888.00 2021-02-14 12:28:25.000 045 14312.58 410.39 54590.18 88888.00 2021-02-14 12:28:26.000 045 14312.14 410.05 54590.27 88888.00 2021-02-14 12:28:27.000 045 14312.08 409.92 54590.25 88888.00 2021-02-14 12:28:28.000 045 14312.15 409.85 54590.17 88888.00 2021-02-14 12:28:29.000 045 14312.20 409.92 54590.12 88888.00 2021-02-14 12:28:30.000 045 14312.31 410.47 54590.23 88888.00 2021-02-14 12:28:31.000 045 14312.25 410.10 54590.38 88888.00 2021-02-14 12:28:32.000 045 14312.31 410.06 54590.28 88888.00 2021-02-14 12:28:33.000 045 14312.16 410.09 54590.17 88888.00 2021-02-14 12:28:34.000 045 14312.40 410.39 54589.70 88888.00 2021-02-14 12:28:35.000 045 14314.28 412.31 54589.20 88888.00 2021-02-14 12:28:36.000 045 14312.25 410.42 54590.22 88888.00 2021-02-14 12:28:37.000 045 14312.27 410.13 54590.32 88888.00 2021-02-14 12:28:38.000 045 14312.14 410.23 54590.38 88888.00 2021-02-14 12:28:39.000 045 14312.38 410.13 54590.40 88888.00 2021-02-14 12:28:40.000 045 14312.53 410.54 54590.30 88888.00 2021-02-14 12:28:41.000 045 14312.28 410.24 54590.16 88888.00 2021-02-14 12:28:42.000 045 14312.38 410.42 54590.30 88888.00 2021-02-14 12:28:43.000 045 14312.29 410.40 54590.39 88888.00 2021-02-14 12:28:44.000 045 14312.39 410.53 54590.27 88888.00 2021-02-14 12:28:45.000 045 14314.51 412.79 54588.12 88888.00 2021-02-14 12:28:46.000 045 14312.50 410.28 54590.36 88888.00 2021-02-14 12:28:47.000 045 14312.74 410.75 54590.01 88888.00 2021-02-14 12:28:48.000 045 14312.53 410.28 54590.42 88888.00 2021-02-14 12:28:49.000 045 14312.52 410.28 54590.39 88888.00 2021-02-14 12:28:50.000 045 14312.57 410.42 54590.25 88888.00 2021-02-14 12:28:51.000 045 14314.66 412.62 54588.14 88888.00 2021-02-14 12:28:52.000 045 14312.55 410.55 54590.21 88888.00 2021-02-14 12:28:53.000 045 14312.47 410.36 54590.37 88888.00 2021-02-14 12:28:54.000 045 14312.53 410.43 54590.30 88888.00 2021-02-14 12:28:55.000 045 14312.60 410.97 54590.23 88888.00 2021-02-14 12:28:56.000 045 14312.48 410.36 54590.11 88888.00 2021-02-14 12:28:57.000 045 14312.73 410.88 54590.34 88888.00 2021-02-14 12:28:58.000 045 14312.52 410.46 54590.36 88888.00 2021-02-14 12:28:59.000 045 14312.56 410.49 54590.16 88888.00 2021-02-14 12:29:00.000 045 14312.71 410.55 54590.28 88888.00 2021-02-14 12:29:01.000 045 14312.82 410.37 54590.45 88888.00 2021-02-14 12:29:02.000 045 14312.71 410.58 54590.35 88888.00 2021-02-14 12:29:03.000 045 14312.82 410.51 54590.42 88888.00 2021-02-14 12:29:04.000 045 14314.69 412.88 54588.34 88888.00 2021-02-14 12:29:05.000 045 14312.75 411.05 54590.14 88888.00 2021-02-14 12:29:06.000 045 14312.71 410.77 54590.46 88888.00 2021-02-14 12:29:07.000 045 14312.70 410.57 54590.45 88888.00 2021-02-14 12:29:08.000 045 14312.73 410.62 54590.39 88888.00 2021-02-14 12:29:09.000 045 14312.85 410.42 54590.42 88888.00 2021-02-14 12:29:10.000 045 14315.30 412.75 54588.33 88888.00 2021-02-14 12:29:11.000 045 14312.91 410.44 54590.30 88888.00 2021-02-14 12:29:12.000 045 14312.80 410.52 54590.41 88888.00 2021-02-14 12:29:13.000 045 14312.72 410.52 54590.40 88888.00 2021-02-14 12:29:14.000 045 14312.66 410.43 54590.21 88888.00 2021-02-14 12:29:15.000 045 14312.85 410.31 54590.73 88888.00 2021-02-14 12:29:16.000 045 14312.69 410.71 54590.46 88888.00 2021-02-14 12:29:17.000 045 14312.84 410.56 54590.41 88888.00 2021-02-14 12:29:18.000 045 14312.87 410.46 54590.56 88888.00 2021-02-14 12:29:19.000 045 14313.03 410.78 54590.30 88888.00 2021-02-14 12:29:20.000 045 14312.80 411.08 54590.44 88888.00 2021-02-14 12:29:21.000 045 14313.09 410.82 54588.43 88888.00 2021-02-14 12:29:22.000 045 14313.87 412.68 54590.44 88888.00 2021-02-14 12:29:23.000 045 14312.81 410.60 54590.36 88888.00 2021-02-14 12:29:24.000 045 14313.03 410.61 54590.49 88888.00 2021-02-14 12:29:25.000 045 14313.35 410.73 54590.36 88888.00 2021-02-14 12:29:26.000 045 14312.83 410.85 54590.42 88888.00 2021-02-14 12:29:27.000 045 14312.91 410.92 54590.49 88888.00 2021-02-14 12:29:28.000 045 14313.02 410.61 54590.54 88888.00 2021-02-14 12:29:29.000 045 14313.03 410.58 54590.49 88888.00 2021-02-14 12:29:30.000 045 14313.13 410.68 54589.96 88888.00 2021-02-14 12:29:31.000 045 14313.00 410.74 54590.49 88888.00 2021-02-14 12:29:32.000 045 14313.10 411.10 54590.24 88888.00 2021-02-14 12:29:33.000 045 14312.91 410.62 54590.44 88888.00 2021-02-14 12:29:34.000 045 14312.94 410.60 54590.48 88888.00 2021-02-14 12:29:35.000 045 14313.01 410.61 54590.42 88888.00 2021-02-14 12:29:36.000 045 14312.86 410.61 54590.31 88888.00 2021-02-14 12:29:37.000 045 14315.06 412.78 54588.29 88888.00 2021-02-14 12:29:38.000 045 14312.82 410.69 54590.24 88888.00 2021-02-14 12:29:39.000 045 14312.90 410.70 54590.35 88888.00 2021-02-14 12:29:40.000 045 14313.00 410.80 54590.23 88888.00 2021-02-14 12:29:41.000 045 14313.02 411.04 54590.42 88888.00 2021-02-14 12:29:42.000 045 14313.33 411.13 54590.48 88888.00 2021-02-14 12:29:43.000 045 14314.95 412.83 54588.50 88888.00 2021-02-14 12:29:44.000 045 14313.00 411.09 54590.49 88888.00 2021-02-14 12:29:45.000 045 14313.06 410.72 54590.51 88888.00 2021-02-14 12:29:46.000 045 14312.97 410.86 54590.49 88888.00 2021-02-14 12:29:47.000 045 14313.06 410.82 54590.53 88888.00 2021-02-14 12:29:48.000 045 14312.92 410.99 54590.67 88888.00 2021-02-14 12:29:49.000 045 14313.10 410.84 54590.53 88888.00 2021-02-14 12:29:50.000 045 14313.38 410.92 54590.59 88888.00 2021-02-14 12:29:51.000 045 14312.84 411.32 54590.49 88888.00 2021-02-14 12:29:52.000 045 14315.33 413.20 54588.30 88888.00 2021-02-14 12:29:53.000 045 14313.00 411.12 54590.58 88888.00 2021-02-14 12:29:54.000 045 14312.91 411.15 54590.43 88888.00 2021-02-14 12:29:55.000 045 14312.91 410.85 54590.48 88888.00 2021-02-14 12:29:56.000 045 14313.03 410.97 54590.49 88888.00 2021-02-14 12:29:57.000 045 14313.13 410.99 54590.54 88888.00 2021-02-14 12:29:58.000 045 14315.21 413.17 54588.47 88888.00 2021-02-14 12:29:59.000 045 14313.21 410.98 54590.60 88888.00 2021-02-14 12:30:00.000 045 14313.62 410.87 54590.51 88888.00 2021-02-14 12:30:01.000 045 14313.11 410.85 54589.91 88888.00 2021-02-14 12:30:02.000 045 14313.26 411.05 54590.17 88888.00 2021-02-14 12:30:03.000 045 14313.03 411.32 54590.53 88888.00 2021-02-14 12:30:04.000 045 14313.18 411.00 54590.55 88888.00 2021-02-14 12:30:05.000 045 14313.03 410.93 54590.05 88888.00 2021-02-14 12:30:06.000 045 14313.02 410.86 54590.42 88888.00 2021-02-14 12:30:07.000 045 14315.54 413.16 54588.46 88888.00 2021-02-14 12:30:08.000 045 14313.10 411.00 54590.56 88888.00 2021-02-14 12:30:09.000 045 14313.51 411.54 54590.37 88888.00 2021-02-14 12:30:10.000 045 14313.26 411.01 54590.55 88888.00 2021-02-14 12:30:11.000 045 14313.19 411.05 54590.61 88888.00 2021-02-14 12:30:12.000 045 14313.31 411.33 54590.58 88888.00 2021-02-14 12:30:13.000 045 14313.26 411.02 54590.74 88888.00 2021-02-14 12:30:14.000 045 14313.28 410.93 54590.38 88888.00 2021-02-14 12:30:15.000 045 14313.25 411.35 54590.60 88888.00 2021-02-14 12:30:16.000 045 14313.26 411.24 54590.59 88888.00 2021-02-14 12:30:17.000 045 14313.34 411.36 54590.49 88888.00 2021-02-14 12:30:18.000 045 14313.26 411.03 54590.56 88888.00 2021-02-14 12:30:19.000 045 14313.32 411.07 54590.30 88888.00 2021-02-14 12:30:20.000 045 14313.18 411.09 54590.46 88888.00 2021-02-14 12:30:21.000 045 14313.32 411.41 54590.59 88888.00 2021-02-14 12:30:22.000 045 14314.55 411.60 54588.19 88888.00 2021-02-14 12:30:23.000 045 14313.34 413.21 54590.57 88888.00 2021-02-14 12:30:24.000 045 14313.28 411.10 54590.45 88888.00 2021-02-14 12:30:25.000 045 14313.40 411.14 54590.07 88888.00 2021-02-14 12:30:26.000 045 14313.41 411.33 54590.30 88888.00 2021-02-14 12:30:27.000 045 14313.26 411.21 54590.44 88888.00 2021-02-14 12:30:28.000 045 14315.47 413.36 54588.49 88888.00 2021-02-14 12:30:29.000 045 14313.24 411.15 54590.44 88888.00 2021-02-14 12:30:30.000 045 14313.29 411.08 54590.49 88888.00 2021-02-14 12:30:31.000 045 14313.32 411.16 54590.52 88888.00 2021-02-14 12:30:32.000 045 14313.30 411.19 54590.59 88888.00 2021-02-14 12:30:33.000 045 14315.27 413.70 54589.56 88888.00 2021-02-14 12:30:34.000 045 14313.48 411.01 54590.49 88888.00 2021-02-14 12:30:35.000 045 14313.22 411.41 54590.43 88888.00 2021-02-14 12:30:36.000 045 14313.24 411.42 54590.51 88888.00 2021-02-14 12:30:37.000 045 14313.28 410.91 54590.22 88888.00 2021-02-14 12:30:38.000 045 14315.35 413.42 54588.46 88888.00 2021-02-14 12:30:39.000 045 14313.26 411.78 54590.52 88888.00 2021-02-14 12:30:40.000 045 14313.34 411.11 54590.52 88888.00 2021-02-14 12:30:41.000 045 14313.15 411.37 54590.39 88888.00 2021-02-14 12:30:42.000 045 14313.70 411.59 54590.49 88888.00 2021-02-14 12:30:43.000 045 14313.15 411.21 54590.51 88888.00 2021-02-14 12:30:44.000 045 14313.50 411.09 54590.46 88888.00 2021-02-14 12:30:45.000 045 14313.18 411.46 54590.56 88888.00 2021-02-14 12:30:46.000 045 14313.27 411.25 54590.58 88888.00 2021-02-14 12:30:47.000 045 14313.27 411.24 54590.52 88888.00 2021-02-14 12:30:48.000 045 14315.55 413.40 54588.38 88888.00 2021-02-14 12:30:49.000 045 14313.48 411.28 54590.35 88888.00 2021-02-14 12:30:50.000 045 14313.22 411.29 54590.47 88888.00 2021-02-14 12:30:51.000 045 14313.16 411.46 54590.37 88888.00 2021-02-14 12:30:52.000 045 14313.38 411.34 54590.36 88888.00 2021-02-14 12:30:53.000 045 14313.48 411.27 54590.58 88888.00 2021-02-14 12:30:54.000 045 14315.50 413.38 54588.36 88888.00 2021-02-14 12:30:55.000 045 14313.45 411.12 54590.57 88888.00 2021-02-14 12:30:56.000 045 14313.29 411.08 54590.48 88888.00 2021-02-14 12:30:57.000 045 14313.36 411.13 54590.19 88888.00 2021-02-14 12:30:58.000 045 14313.16 411.33 54590.37 88888.00 2021-02-14 12:30:59.000 045 14313.27 411.58 54590.42 88888.00 2021-02-14 12:31:00.000 045 14313.24 411.24 54590.43 88888.00 2021-02-14 12:31:01.000 045 14313.26 411.24 54590.18 88888.00 2021-02-14 12:31:02.000 045 14313.56 411.68 54590.40 88888.00 2021-02-14 12:31:03.000 045 14313.26 411.66 54590.44 88888.00 2021-02-14 12:31:04.000 045 14313.48 411.62 54590.19 88888.00 2021-02-14 12:31:05.000 045 14313.16 411.20 54590.42 88888.00 2021-02-14 12:31:06.000 045 14313.29 411.23 54590.39 88888.00 2021-02-14 12:31:07.000 045 14313.26 411.49 54590.34 88888.00 2021-02-14 12:31:08.000 045 14313.25 411.54 54588.14 88888.00 2021-02-14 12:31:09.000 045 14314.26 414.06 54590.53 88888.00 2021-02-14 12:31:10.000 045 14313.12 411.37 54590.47 88888.00 2021-02-14 12:31:11.000 045 14313.18 411.44 54590.44 88888.00 2021-02-14 12:31:12.000 045 14313.41 411.19 54590.42 88888.00 2021-02-14 12:31:13.000 045 14313.15 411.54 54590.38 88888.00 2021-02-14 12:31:14.000 045 14313.19 411.77 54590.36 88888.00 2021-02-14 12:31:15.000 045 14313.15 411.39 54590.50 88888.00 2021-02-14 12:31:16.000 045 14313.17 411.39 54590.31 88888.00 2021-02-14 12:31:17.000 045 14313.24 411.90 54590.42 88888.00 2021-02-14 12:31:18.000 045 14313.37 411.56 54590.41 88888.00 2021-02-14 12:31:19.000 045 14315.26 413.71 54588.32 88888.00 2021-02-14 12:31:20.000 045 14313.29 411.45 54590.49 88888.00 2021-02-14 12:31:21.000 045 14313.26 411.39 54590.04 88888.00 2021-02-14 12:31:22.000 045 14313.80 411.60 54590.30 88888.00 2021-02-14 12:31:23.000 045 14313.19 411.63 54590.38 88888.00 2021-02-14 12:31:24.000 045 14313.29 411.56 54590.45 88888.00 2021-02-14 12:31:25.000 045 14315.36 413.57 54588.28 88888.00 2021-02-14 12:31:26.000 045 14313.32 411.48 54590.33 88888.00 2021-02-14 12:31:27.000 045 14313.32 411.42 54590.31 88888.00 2021-02-14 12:31:28.000 045 14313.35 411.56 54590.46 88888.00 2021-02-14 12:31:29.000 045 14313.30 411.61 54590.39 88888.00 2021-02-14 12:31:30.000 045 14313.26 411.75 54590.41 88888.00 2021-02-14 12:31:31.000 045 14313.39 411.87 54590.31 88888.00 2021-02-14 12:31:32.000 045 14313.40 411.69 54590.44 88888.00 2021-02-14 12:31:33.000 045 14313.51 411.95 54590.55 88888.00 2021-02-14 12:31:34.000 045 14313.43 411.89 54590.16 88888.00 2021-02-14 12:31:35.000 045 14313.49 411.68 54590.50 88888.00 2021-02-14 12:31:36.000 045 14313.33 411.70 54590.47 88888.00 2021-02-14 12:31:37.000 045 14313.51 411.67 54590.38 88888.00 2021-02-14 12:31:38.000 045 14313.26 411.61 54590.29 88888.00 2021-02-14 12:31:39.000 045 14313.42 412.09 54590.39 88888.00 2021-02-14 12:31:40.000 045 14313.48 411.56 54590.41 88888.00 2021-02-14 12:31:41.000 045 14313.30 411.56 54590.42 88888.00 2021-02-14 12:31:42.000 045 14313.45 411.60 54590.38 88888.00 2021-02-14 12:31:43.000 045 14313.50 411.74 54590.40 88888.00 2021-02-14 12:31:44.000 045 14315.61 413.88 54588.19 88888.00 2021-02-14 12:31:45.000 045 14313.32 412.09 54590.44 88888.00 2021-02-14 12:31:46.000 045 14313.35 411.67 54590.32 88888.00 2021-02-14 12:31:47.000 045 14313.23 411.92 54590.34 88888.00 2021-02-14 12:31:48.000 045 14313.37 412.07 54590.41 88888.00 2021-02-14 12:31:49.000 045 14313.44 411.84 54590.49 88888.00 2021-02-14 12:31:50.000 045 14315.55 413.99 54588.35 88888.00 2021-02-14 12:31:51.000 045 14313.42 412.21 54590.55 88888.00 2021-02-14 12:31:52.000 045 14313.47 411.79 54590.50 88888.00 2021-02-14 12:31:53.000 045 14313.53 411.97 54590.39 88888.00 2021-02-14 12:31:54.000 045 14313.78 412.25 54590.46 88888.00 2021-02-14 12:31:55.000 045 14313.46 411.90 54590.47 88888.00 2021-02-14 12:31:56.000 045 14313.45 411.78 54590.55 88888.00 2021-02-14 12:31:57.000 045 14313.51 412.27 54590.41 88888.00 2021-02-14 12:31:58.000 045 14313.64 412.18 54590.50 88888.00 2021-02-14 12:31:59.000 045 14313.89 412.44 54590.41 88888.00 2021-02-14 12:32:00.000 045 14313.48 412.12 54590.57 88888.00 2021-02-14 12:32:01.000 045 14313.51 412.26 54590.49 88888.00 2021-02-14 12:32:02.000 045 14313.59 411.96 54590.45 88888.00 2021-02-14 12:32:03.000 045 14313.51 412.46 54590.48 88888.00 2021-02-14 12:32:04.000 045 14313.93 412.35 54590.44 88888.00 2021-02-14 12:32:05.000 045 14313.56 411.89 54590.57 88888.00 2021-02-14 12:32:06.000 045 14313.76 412.18 54590.25 88888.00 2021-02-14 12:32:07.000 045 14313.65 411.89 54590.50 88888.00 2021-02-14 12:32:08.000 045 14313.75 412.15 54590.35 88888.00 2021-02-14 12:32:09.000 045 14313.62 412.04 54590.63 88888.00 2021-02-14 12:32:10.000 045 14313.53 412.07 54590.56 88888.00 2021-02-14 12:32:11.000 045 14313.85 412.14 54590.40 88888.00 2021-02-14 12:32:12.000 045 14313.66 411.97 54590.38 88888.00 2021-02-14 12:32:13.000 045 14313.61 412.23 54590.36 88888.00 2021-02-14 12:32:14.000 045 14313.64 412.12 54588.64 88888.00 2021-02-14 12:32:15.000 045 14315.79 414.26 54590.58 88888.00 2021-02-14 12:32:16.000 045 14313.66 412.17 54590.22 88888.00 2021-02-14 12:32:17.000 045 14313.86 412.06 54590.61 88888.00 2021-02-14 12:32:18.000 045 14313.65 412.38 54590.56 88888.00 2021-02-14 12:32:19.000 045 14313.78 412.08 54590.44 88888.00 2021-02-14 12:32:20.000 045 14315.75 414.33 54588.31 88888.00 2021-02-14 12:32:21.000 045 14313.77 412.39 54590.49 88888.00 2021-02-14 12:32:22.000 045 14313.77 411.95 54590.53 88888.00 2021-02-14 12:32:23.000 045 14313.67 412.35 54590.44 88888.00 2021-02-14 12:32:24.000 045 14313.71 412.14 54590.35 88888.00 2021-02-14 12:32:25.000 045 14313.78 412.11 54590.37 88888.00 2021-02-14 12:32:26.000 045 14313.80 412.31 54590.50 88888.00 2021-02-14 12:32:27.000 045 14313.69 412.31 54590.41 88888.00 2021-02-14 12:32:28.000 045 14313.70 412.00 54590.43 88888.00 2021-02-14 12:32:29.000 045 14313.76 412.17 54590.45 88888.00 2021-02-14 12:32:30.000 045 14313.84 412.13 54590.49 88888.00 2021-02-14 12:32:31.000 045 14314.08 412.14 54590.50 88888.00 2021-02-14 12:32:32.000 045 14313.71 412.10 54590.42 88888.00 2021-02-14 12:32:33.000 045 14313.76 412.69 54590.61 88888.00 2021-02-14 12:32:34.000 045 14314.22 412.15 54590.46 88888.00 2021-02-14 12:32:35.000 045 14313.74 412.02 54590.56 88888.00 2021-02-14 12:32:36.000 045 14314.11 412.43 54590.47 88888.00 2021-02-14 12:32:37.000 045 14313.78 412.16 54590.56 88888.00 2021-02-14 12:32:38.000 045 14315.85 415.22 54588.36 88888.00 2021-02-14 12:32:39.000 045 14313.93 413.37 54590.59 88888.00 2021-02-14 12:32:40.000 045 14313.93 412.16 54590.57 88888.00 2021-02-14 12:32:41.000 045 14313.93 412.25 54590.36 88888.00 2021-02-14 12:32:42.000 045 14313.78 412.21 54590.48 88888.00 2021-02-14 12:32:43.000 045 14313.94 412.35 54590.40 88888.00 2021-02-14 12:32:44.000 045 14315.84 414.18 54588.35 88888.00 2021-02-14 12:32:45.000 045 14313.81 412.47 54590.67 88888.00 2021-02-14 12:32:46.000 045 14313.88 412.28 54590.55 88888.00 2021-02-14 12:32:47.000 045 14313.94 412.15 54590.71 88888.00 2021-02-14 12:32:48.000 045 14313.87 412.32 54590.33 88888.00 2021-02-14 12:32:49.000 045 14314.00 412.16 54590.57 88888.00 2021-02-14 12:32:50.000 045 14313.93 412.02 54590.38 88888.00 2021-02-14 12:32:51.000 045 14316.05 414.85 54589.62 88888.00 2021-02-14 12:32:52.000 045 14313.90 412.34 54590.72 88888.00 2021-02-14 12:32:53.000 045 14314.31 412.31 54590.63 88888.00 2021-02-14 12:32:54.000 045 14314.07 412.50 54590.61 88888.00 2021-02-14 12:32:55.000 045 14314.16 412.50 54590.69 88888.00 2021-02-14 12:32:56.000 045 14314.31 412.37 54590.62 88888.00 2021-02-14 12:32:57.000 045 14314.09 412.65 54590.66 88888.00 2021-02-14 12:32:58.000 045 14313.98 412.37 54590.60 88888.00 2021-02-14 12:32:59.000 045 14314.15 412.41 54590.61 88888.00 2021-02-14 12:33:00.000 045 14313.95 412.49 54590.68 88888.00 2021-02-14 12:33:01.000 045 14314.21 412.45 54590.70 88888.00 2021-02-14 12:33:02.000 045 14314.19 412.42 54590.77 88888.00 2021-02-14 12:33:03.000 045 14314.46 412.76 54590.52 88888.00 2021-02-14 12:33:04.000 045 14314.16 412.81 54590.26 88888.00 2021-02-14 12:33:05.000 045 14314.17 412.37 54590.61 88888.00 2021-02-14 12:33:06.000 045 14314.15 412.46 54590.61 88888.00 2021-02-14 12:33:07.000 045 14314.25 412.44 54590.75 88888.00 2021-02-14 12:33:08.000 045 14314.08 412.37 54590.74 88888.00 2021-02-14 12:33:09.000 045 14314.62 412.83 54590.64 88888.00 2021-02-14 12:33:10.000 045 14314.27 412.66 54590.67 88888.00 2021-02-14 12:33:11.000 045 14316.37 414.81 54588.56 88888.00 2021-02-14 12:33:12.000 045 14314.20 412.51 54590.64 88888.00 2021-02-14 12:33:13.000 045 14314.24 412.89 54590.64 88888.00 2021-02-14 12:33:14.000 045 14314.34 412.56 54590.39 88888.00 2021-02-14 12:33:15.000 045 14314.22 412.91 54590.67 88888.00 2021-02-14 12:33:16.000 045 14314.46 412.89 54590.44 88888.00 2021-02-14 12:33:17.000 045 14316.72 414.34 54588.70 88888.00 2021-02-14 12:33:18.000 045 14314.51 412.51 54590.79 88888.00 2021-02-14 12:33:19.000 045 14314.48 412.98 54590.75 88888.00 2021-02-14 12:33:20.000 045 14314.57 412.41 54590.71 88888.00 2021-02-14 12:33:21.000 045 14314.52 413.07 54590.66 88888.00 2021-02-14 12:33:22.000 045 14314.33 412.63 54590.83 88888.00 2021-02-14 12:33:23.000 045 14314.34 412.69 54590.78 88888.00 2021-02-14 12:33:24.000 045 14314.45 412.41 54590.72 88888.00 2021-02-14 12:33:25.000 045 14314.71 412.52 54590.83 88888.00 2021-02-14 12:33:26.000 045 14314.66 412.82 54590.55 88888.00 2021-02-14 12:33:27.000 045 14314.56 412.57 54590.95 88888.00 2021-02-14 12:33:28.000 045 14314.42 412.50 54590.79 88888.00 2021-02-14 12:33:29.000 045 14314.49 412.61 54590.78 88888.00 2021-02-14 12:33:30.000 045 14314.54 412.54 54588.02 88888.00 2021-02-14 12:33:31.000 045 14316.54 414.63 54590.34 88888.00 2021-02-14 12:33:32.000 045 14314.43 412.55 54590.86 88888.00 2021-02-14 12:33:33.000 045 14314.48 412.68 54590.91 88888.00 2021-02-14 12:33:34.000 045 14314.72 412.50 54590.80 88888.00 2021-02-14 12:33:35.000 045 14314.45 412.36 54590.70 88888.00 2021-02-14 12:33:36.000 045 14316.91 414.50 54588.68 88888.00 2021-02-14 12:33:37.000 045 14314.48 412.47 54590.92 88888.00 2021-02-14 12:33:38.000 045 14314.45 412.46 54590.58 88888.00 2021-02-14 12:33:39.000 045 14314.60 412.71 54590.87 88888.00 2021-02-14 12:33:40.000 045 14314.56 412.50 54590.79 88888.00 2021-02-14 12:33:41.000 045 14314.51 412.43 54590.79 88888.00 2021-02-14 12:33:42.000 045 14314.43 412.42 54590.88 88888.00 2021-02-14 12:33:43.000 045 14314.66 412.46 54590.80 88888.00 2021-02-14 12:33:44.000 045 14314.61 412.31 54590.30 88888.00 2021-02-14 12:33:45.000 045 14314.68 412.78 54590.92 88888.00 2021-02-14 12:33:46.000 045 14314.54 412.36 54590.80 88888.00 2021-02-14 12:33:47.000 045 14314.63 412.45 54590.71 88888.00 2021-02-14 12:33:48.000 045 14314.68 412.34 54590.60 88888.00 2021-02-14 12:33:49.000 045 14314.58 412.33 54590.67 88888.00 2021-02-14 12:33:50.000 045 14314.69 412.18 54590.61 88888.00 2021-02-14 12:33:51.000 045 14314.47 412.73 54590.66 88888.00 2021-02-14 12:33:52.000 045 14314.41 412.18 54590.87 88888.00 2021-02-14 12:33:53.000 045 14314.24 412.37 54590.76 88888.00 2021-02-14 12:33:54.000 045 14314.45 412.28 54590.62 88888.00 2021-02-14 12:33:55.000 045 14314.35 412.35 54590.78 88888.00 2021-02-14 12:33:56.000 045 14314.68 412.64 54590.85 88888.00 2021-02-14 12:33:57.000 045 14314.26 412.63 54590.86 88888.00 2021-02-14 12:33:58.000 045 14314.29 412.25 54590.94 88888.00 2021-02-14 12:33:59.000 045 14314.14 412.37 54590.74 88888.00 2021-02-14 12:34:00.000 045 14314.42 412.30 54590.90 88888.00 2021-02-14 12:34:01.000 045 14316.49 413.32 54588.66 88888.00 2021-02-14 12:34:02.000 045 14314.39 413.38 54590.75 88888.00 2021-02-14 12:34:03.000 045 14314.45 412.25 54590.83 88888.00 2021-02-14 12:34:04.000 045 14314.39 412.36 54590.74 88888.00 2021-02-14 12:34:05.000 045 14314.57 412.34 54590.74 88888.00 2021-02-14 12:34:06.000 045 14314.48 412.77 54590.79 88888.00 2021-02-14 12:34:07.000 045 14316.51 414.43 54588.67 88888.00 2021-02-14 12:34:08.000 045 14314.40 412.37 54590.74 88888.00 2021-02-14 12:34:09.000 045 14314.43 412.63 54590.37 88888.00 2021-02-14 12:34:10.000 045 14314.59 412.42 54590.70 88888.00 2021-02-14 12:34:11.000 045 14314.80 412.31 54590.73 88888.00 2021-02-14 12:34:12.000 045 14314.26 412.53 54590.92 88888.00 2021-02-14 12:34:13.000 045 14314.64 412.48 54590.79 88888.00 2021-02-14 12:34:14.000 045 14314.47 412.43 54590.27 88888.00 2021-02-14 12:34:15.000 045 14314.47 412.56 54590.89 88888.00 2021-02-14 12:34:16.000 045 14314.40 412.63 54590.86 88888.00 2021-02-14 12:34:17.000 045 14314.39 412.65 54590.86 88888.00 2021-02-14 12:34:18.000 045 14314.74 412.47 54588.26 88888.00 2021-02-14 12:34:19.000 045 14316.51 414.67 54588.60 88888.00 2021-02-14 12:34:20.000 045 14314.43 412.70 54590.76 88888.00 2021-02-14 12:34:21.000 045 14314.89 413.11 54590.53 88888.00 2021-02-14 12:34:22.000 045 14314.53 412.63 54590.82 88888.00 2021-02-14 12:34:23.000 045 14314.69 412.58 54590.67 88888.00 2021-02-14 12:34:24.000 045 14314.52 412.50 54590.69 88888.00 2021-02-14 12:34:25.000 045 14316.84 414.77 54588.82 88888.00 2021-02-14 12:34:26.000 045 14314.62 412.88 54590.47 88888.00 2021-02-14 12:34:27.000 045 14314.63 412.90 54590.89 88888.00 2021-02-14 12:34:28.000 045 14314.57 412.84 54590.88 88888.00 2021-02-14 12:34:29.000 045 14314.64 412.59 54590.80 88888.00 2021-02-14 12:34:30.000 045 14314.63 412.60 54590.83 88888.00 2021-02-14 12:34:31.000 045 14314.59 412.85 54590.90 88888.00 2021-02-14 12:34:32.000 045 14314.57 412.81 54590.77 88888.00 2021-02-14 12:34:33.000 045 14314.58 413.06 54590.78 88888.00 2021-02-14 12:34:34.000 045 14314.51 412.49 54590.61 88888.00 2021-02-14 12:34:35.000 045 14314.50 412.88 54590.51 88888.00 2021-02-14 12:34:36.000 045 14314.99 412.84 54590.74 88888.00 2021-02-14 12:34:37.000 045 14314.57 412.59 54590.72 88888.00 2021-02-14 12:34:38.000 045 14314.49 412.39 54590.85 88888.00 2021-02-14 12:34:39.000 045 14314.39 412.82 54590.80 88888.00 2021-02-14 12:34:40.000 045 14314.57 412.62 54590.69 88888.00 2021-02-14 12:34:41.000 045 14314.58 412.63 54590.49 88888.00 2021-02-14 12:34:42.000 045 14314.47 412.86 54590.83 88888.00 2021-02-14 12:34:43.000 045 14314.55 412.62 54590.75 88888.00 2021-02-14 12:34:44.000 045 14314.43 412.59 54590.84 88888.00 2021-02-14 12:34:45.000 045 14314.51 412.88 54590.91 88888.00 2021-02-14 12:34:46.000 045 14314.58 413.01 54590.80 88888.00 2021-02-14 12:34:47.000 045 14314.59 412.72 54590.91 88888.00 2021-02-14 12:34:48.000 045 14314.84 412.56 54590.84 88888.00 2021-02-14 12:34:49.000 045 14316.92 414.70 54588.68 88888.00 2021-02-14 12:34:50.000 045 14314.82 412.55 54590.87 88888.00 2021-02-14 12:34:51.000 045 14316.91 414.98 54588.57 88888.00 2021-02-14 12:34:52.000 045 14314.66 412.45 54590.80 88888.00 2021-02-14 12:34:53.000 045 14314.63 412.71 54590.65 88888.00 2021-02-14 12:34:54.000 045 14314.46 412.56 54590.98 88888.00 2021-02-14 12:34:55.000 045 14314.64 412.76 54590.80 88888.00 2021-02-14 12:34:56.000 045 14314.62 412.58 54590.75 88888.00 2021-02-14 12:34:57.000 045 14314.63 412.71 54590.88 88888.00 2021-02-14 12:34:58.000 045 14314.83 412.98 54590.72 88888.00 2021-02-14 12:34:59.000 045 14314.71 412.68 54590.86 88888.00 2021-02-14 12:35:00.000 045 14314.58 412.74 54590.86 88888.00 2021-02-14 12:35:01.000 045 14314.48 412.71 54590.80 88888.00 2021-02-14 12:35:02.000 045 14314.58 412.59 54590.64 88888.00 2021-02-14 12:35:03.000 045 14314.50 412.50 54590.88 88888.00 2021-02-14 12:35:04.000 045 14314.52 412.70 54590.73 88888.00 2021-02-14 12:35:05.000 045 14314.58 412.74 54590.64 88888.00 2021-02-14 12:35:06.000 045 14314.31 412.71 54590.80 88888.00 2021-02-14 12:35:07.000 045 14314.60 412.87 54590.77 88888.00 2021-02-14 12:35:08.000 045 14316.97 414.58 54588.68 88888.00 2021-02-14 12:35:09.000 045 14314.78 412.85 54590.92 88888.00 2021-02-14 12:35:10.000 045 14314.64 412.83 54590.81 88888.00 2021-02-14 12:35:11.000 045 14314.56 412.80 54590.76 88888.00 2021-02-14 12:35:12.000 045 14317.60 414.06 54588.53 88888.00 2021-02-14 12:35:13.000 045 14316.34 415.06 54590.85 88888.00 2021-02-14 12:35:14.000 045 14314.52 412.61 54591.03 88888.00 2021-02-14 12:35:15.000 045 14314.56 413.11 54590.96 88888.00 2021-02-14 12:35:16.000 045 14314.56 412.74 54590.55 88888.00 2021-02-14 12:35:17.000 045 14314.74 412.79 54590.73 88888.00 2021-02-14 12:35:18.000 045 14316.74 414.76 54588.57 88888.00 2021-02-14 12:35:19.000 045 14314.39 412.53 54590.73 88888.00 2021-02-14 12:35:20.000 045 14314.76 412.50 54590.79 88888.00 2021-02-14 12:35:21.000 045 14314.68 412.93 54590.75 88888.00 2021-02-14 12:35:22.000 045 14314.61 412.83 54590.69 88888.00 2021-02-14 12:35:23.000 045 14314.53 412.58 54590.77 88888.00 2021-02-14 12:35:24.000 045 14314.44 412.63 54590.90 88888.00 2021-02-14 12:35:25.000 045 14316.68 414.70 54588.66 88888.00 2021-02-14 12:35:26.000 045 14315.02 412.65 54590.74 88888.00 2021-02-14 12:35:27.000 045 14314.61 412.81 54590.85 88888.00 2021-02-14 12:35:28.000 045 14314.87 412.59 54590.81 88888.00 2021-02-14 12:35:29.000 045 14314.45 412.49 54590.83 88888.00 2021-02-14 12:35:30.000 045 14314.61 412.62 54590.52 88888.00 2021-02-14 12:35:31.000 045 14314.99 412.74 54590.72 88888.00 2021-02-14 12:35:32.000 045 14314.56 412.65 54590.76 88888.00 2021-02-14 12:35:33.000 045 14314.56 413.19 54590.84 88888.00 2021-02-14 12:35:34.000 045 14314.49 412.64 54590.88 88888.00 2021-02-14 12:35:35.000 045 14316.70 413.73 54588.73 88888.00 2021-02-14 12:35:36.000 045 14314.97 412.87 54590.74 88888.00 2021-02-14 12:35:37.000 045 14314.62 412.73 54590.54 88888.00 2021-02-14 12:35:38.000 045 14314.90 412.71 54590.71 88888.00 2021-02-14 12:35:39.000 045 14314.71 413.02 54590.96 88888.00 2021-02-14 12:35:40.000 045 14314.64 412.66 54590.77 88888.00 2021-02-14 12:35:41.000 045 14316.62 414.77 54588.16 88888.00 2021-02-14 12:35:42.000 045 14314.52 412.62 54590.82 88888.00 2021-02-14 12:35:43.000 045 14314.90 412.31 54590.54 88888.00 2021-02-14 12:35:44.000 045 14314.51 412.56 54590.82 88888.00 2021-02-14 12:35:45.000 045 14314.70 413.09 54588.47 88888.00 2021-02-14 12:35:46.000 045 14316.09 414.58 54590.63 88888.00 2021-02-14 12:35:47.000 045 14314.54 412.93 54590.74 88888.00 2021-02-14 12:35:48.000 045 14314.86 412.70 54590.78 88888.00 2021-02-14 12:35:49.000 045 14314.66 412.81 54590.79 88888.00 2021-02-14 12:35:50.000 045 14314.57 412.87 54591.00 88888.00 2021-02-14 12:35:51.000 045 14316.76 414.92 54588.58 88888.00 2021-02-14 12:35:52.000 045 14314.51 412.88 54590.67 88888.00 2021-02-14 12:35:53.000 045 14314.52 412.86 54590.71 88888.00 2021-02-14 12:35:54.000 045 14314.55 412.80 54590.65 88888.00 2021-02-14 12:35:55.000 045 14314.52 412.82 54590.57 88888.00 2021-02-14 12:35:56.000 045 14314.78 412.56 54590.83 88888.00 2021-02-14 12:35:57.000 045 14314.47 412.73 54590.74 88888.00 2021-02-14 12:35:58.000 045 14314.57 412.66 54590.79 88888.00 2021-02-14 12:35:59.000 045 14314.58 412.63 54590.63 88888.00 2021-02-14 12:36:00.000 045 14314.49 412.90 54590.67 88888.00 2021-02-14 12:36:01.000 045 14314.96 412.69 54590.64 88888.00 2021-02-14 12:36:02.000 045 14314.69 412.94 54590.65 88888.00 2021-02-14 12:36:03.000 045 14314.55 412.79 54590.56 88888.00 2021-02-14 12:36:04.000 045 14317.58 412.62 54587.95 88888.00 2021-02-14 12:36:05.000 045 14316.83 414.64 54589.90 88888.00 2021-02-14 12:36:06.000 045 14314.55 412.62 54590.36 88888.00 2021-02-14 12:36:07.000 045 14314.53 412.91 54590.74 88888.00 2021-02-14 12:36:08.000 045 14314.46 412.99 54590.86 88888.00 2021-02-14 12:36:09.000 045 14314.52 412.61 54590.73 88888.00 2021-02-14 12:36:10.000 045 14316.64 414.64 54588.71 88888.00 2021-02-14 12:36:11.000 045 14316.63 414.84 54588.28 88888.00 2021-02-14 12:36:12.000 045 14314.60 412.62 54590.69 88888.00 2021-02-14 12:36:13.000 045 14314.55 412.67 54590.80 88888.00 2021-02-14 12:36:14.000 045 14314.56 412.56 54590.76 88888.00 2021-02-14 12:36:15.000 045 14314.65 412.66 54590.81 88888.00 2021-02-14 12:36:16.000 045 14314.51 412.96 54590.75 88888.00 2021-02-14 12:36:17.000 045 14314.43 412.71 54590.61 88888.00 2021-02-14 12:36:18.000 045 14314.58 412.50 54590.80 88888.00 2021-02-14 12:36:19.000 045 14314.58 412.81 54590.82 88888.00 2021-02-14 12:36:20.000 045 14314.51 412.70 54590.61 88888.00 2021-02-14 12:36:21.000 045 14314.64 412.85 54590.84 88888.00 2021-02-14 12:36:22.000 045 14314.58 412.64 54590.64 88888.00 2021-02-14 12:36:23.000 045 14314.59 412.75 54590.74 88888.00 2021-02-14 12:36:24.000 045 14314.64 412.75 54590.80 88888.00 2021-02-14 12:36:25.000 045 14314.70 412.74 54590.78 88888.00 2021-02-14 12:36:26.000 045 14314.53 412.82 54590.68 88888.00 2021-02-14 12:36:27.000 045 14314.53 413.14 54590.85 88888.00 2021-02-14 12:36:28.000 045 14314.57 412.75 54590.49 88888.00 2021-02-14 12:36:29.000 045 14314.91 412.99 54590.81 88888.00 2021-02-14 12:36:30.000 045 14314.64 412.93 54590.80 88888.00 2021-02-14 12:36:31.000 045 14314.66 413.06 54590.60 88888.00 2021-02-14 12:36:32.000 045 14314.59 413.00 54590.74 88888.00 2021-02-14 12:36:33.000 045 14315.05 413.12 54590.63 88888.00 2021-02-14 12:36:34.000 045 14314.64 412.93 54590.87 88888.00 2021-02-14 12:36:35.000 045 14314.90 413.13 54590.55 88888.00 2021-02-14 12:36:36.000 045 14314.73 412.86 54590.27 88888.00 2021-02-14 12:36:37.000 045 14316.84 415.07 54588.97 88888.00 2021-02-14 12:36:38.000 045 14314.74 412.92 54590.77 88888.00 2021-02-14 12:36:39.000 045 14314.78 413.44 54590.92 88888.00 2021-02-14 12:36:40.000 045 14314.71 413.02 54590.78 88888.00 2021-02-14 12:36:41.000 045 14314.69 412.90 54590.65 88888.00 2021-02-14 12:36:42.000 045 14316.99 415.00 54588.70 88888.00 2021-02-14 12:36:43.000 045 14314.69 413.08 54590.85 88888.00 2021-02-14 12:36:44.000 045 14314.69 412.85 54590.88 88888.00 2021-02-14 12:36:45.000 045 14314.69 413.58 54590.80 88888.00 2021-02-14 12:36:46.000 045 14314.70 412.84 54590.54 88888.00 2021-02-14 12:36:47.000 045 14314.47 412.75 54590.75 88888.00 2021-02-14 12:36:48.000 045 14314.72 412.97 54590.80 88888.00 2021-02-14 12:36:49.000 045 14314.88 413.13 54590.81 88888.00 2021-02-14 12:36:50.000 045 14314.71 413.28 54590.82 88888.00 2021-02-14 12:36:51.000 045 14314.84 413.36 54590.84 88888.00 2021-02-14 12:36:52.000 045 14314.77 412.95 54590.93 88888.00 2021-02-14 12:36:53.000 045 14314.83 413.05 54590.80 88888.00 2021-02-14 12:36:54.000 045 14314.91 413.02 54591.01 88888.00 2021-02-14 12:36:55.000 045 14315.03 413.20 54590.88 88888.00 2021-02-14 12:36:56.000 045 14316.90 415.08 54588.69 88888.00 2021-02-14 12:36:57.000 045 14314.85 413.22 54591.01 88888.00 2021-02-14 12:36:58.000 045 14315.00 413.12 54590.77 88888.00 2021-02-14 12:36:59.000 045 14314.95 413.09 54590.78 88888.00 2021-02-14 12:37:00.000 045 14314.87 413.39 54590.87 88888.00 2021-02-14 12:37:01.000 045 14314.82 413.08 54590.98 88888.00 2021-02-14 12:37:02.000 045 14316.97 415.17 54588.75 88888.00 2021-02-14 12:37:03.000 045 14314.84 413.35 54590.92 88888.00 2021-02-14 12:37:04.000 045 14314.94 413.03 54590.76 88888.00 2021-02-14 12:37:05.000 045 14314.92 413.32 54590.88 88888.00 2021-02-14 12:37:06.000 045 14314.85 413.00 54590.93 88888.00 2021-02-14 12:37:07.000 045 14314.91 413.24 54590.74 88888.00 2021-02-14 12:37:08.000 045 14315.05 412.76 54590.86 88888.00 2021-02-14 12:37:09.000 045 14314.77 413.25 54590.92 88888.00 2021-02-14 12:37:10.000 045 14314.83 413.11 54590.84 88888.00 2021-02-14 12:37:11.000 045 14314.88 413.08 54590.93 88888.00 2021-02-14 12:37:12.000 045 14314.95 413.38 54590.82 88888.00 2021-02-14 12:37:13.000 045 14315.01 413.19 54590.64 88888.00 2021-02-14 12:37:14.000 045 14315.18 413.14 54590.86 88888.00 2021-02-14 12:37:15.000 045 14314.99 413.32 54590.71 88888.00 2021-02-14 12:37:16.000 045 14314.88 413.11 54591.02 88888.00 2021-02-14 12:37:17.000 045 14314.99 413.41 54590.85 88888.00 2021-02-14 12:37:18.000 045 14315.02 413.51 54590.43 88888.00 2021-02-14 12:37:19.000 045 14315.15 412.95 54590.86 88888.00 2021-02-14 12:37:20.000 045 14315.02 413.15 54590.88 88888.00 2021-02-14 12:37:21.000 045 14314.94 413.49 54590.93 88888.00 2021-02-14 12:37:22.000 045 14315.07 413.32 54590.84 88888.00 2021-02-14 12:37:23.000 045 14315.02 413.55 54590.79 88888.00 2021-02-14 12:37:24.000 045 14314.77 412.97 54590.94 88888.00 2021-02-14 12:37:25.000 045 14314.95 412.76 54590.90 88888.00 2021-02-14 12:37:26.000 045 14314.96 412.98 54589.95 88888.00 2021-02-14 12:37:27.000 045 14317.16 415.15 54590.09 88888.00 2021-02-14 12:37:28.000 045 14315.23 413.51 54590.87 88888.00 2021-02-14 12:37:29.000 045 14315.13 413.05 54590.96 88888.00 2021-02-14 12:37:30.000 045 14314.91 413.00 54590.87 88888.00 2021-02-14 12:37:31.000 045 14314.96 412.97 54590.88 88888.00 2021-02-14 12:37:32.000 045 14316.98 415.11 54588.88 88888.00 2021-02-14 12:37:33.000 045 14314.96 413.08 54590.91 88888.00 2021-02-14 12:37:34.000 045 14314.96 413.19 54591.07 88888.00 2021-02-14 12:37:35.000 045 14314.96 413.02 54590.86 88888.00 2021-02-14 12:37:36.000 045 14314.88 412.84 54590.96 88888.00 2021-02-14 12:37:37.000 045 14314.87 413.01 54590.92 88888.00 2021-02-14 12:37:38.000 045 14315.31 413.10 54590.99 88888.00 2021-02-14 12:37:39.000 045 14315.00 413.19 54591.01 88888.00 2021-02-14 12:37:40.000 045 14314.91 413.38 54590.80 88888.00 2021-02-14 12:37:41.000 045 14314.87 413.02 54591.02 88888.00 2021-02-14 12:37:42.000 045 14314.93 412.94 54591.03 88888.00 2021-02-14 12:37:43.000 045 14315.14 413.46 54590.86 88888.00 2021-02-14 12:37:44.000 045 14314.92 413.34 54590.94 88888.00 2021-02-14 12:37:45.000 045 14315.04 412.87 54590.78 88888.00 2021-02-14 12:37:46.000 045 14314.90 413.07 54591.02 88888.00 2021-02-14 12:37:47.000 045 14314.97 413.19 54590.99 88888.00 2021-02-14 12:37:48.000 045 14315.11 413.02 54590.99 88888.00 2021-02-14 12:37:49.000 045 14314.99 413.21 54590.97 88888.00 2021-02-14 12:37:50.000 045 14315.33 413.41 54590.73 88888.00 2021-02-14 12:37:51.000 045 14317.13 415.54 54588.91 88888.00 2021-02-14 12:37:52.000 045 14314.97 413.07 54590.96 88888.00 2021-02-14 12:37:53.000 045 14315.15 412.92 54590.93 88888.00 2021-02-14 12:37:54.000 045 14315.04 413.55 54590.94 88888.00 2021-02-14 12:37:55.000 045 14315.01 413.07 54591.06 88888.00 2021-02-14 12:37:56.000 045 14315.00 413.30 54591.08 88888.00 2021-02-14 12:37:57.000 045 14317.28 415.18 54588.87 88888.00 2021-02-14 12:37:58.000 045 14315.11 413.06 54590.57 88888.00 2021-02-14 12:37:59.000 045 14315.04 413.04 54591.04 88888.00 2021-02-14 12:38:00.000 045 14315.12 413.07 54591.04 88888.00 2021-02-14 12:38:01.000 045 14315.08 413.16 54591.05 88888.00 2021-02-14 12:38:02.000 045 14315.14 413.07 54590.95 88888.00 2021-02-14 12:38:03.000 045 14315.08 413.25 54591.08 88888.00 2021-02-14 12:38:04.000 045 14315.24 413.01 54590.83 88888.00 2021-02-14 12:38:05.000 045 14315.07 412.79 54590.66 88888.00 2021-02-14 12:38:06.000 045 14315.08 412.95 54590.85 88888.00 2021-02-14 12:38:07.000 045 14315.08 413.25 54590.93 88888.00 2021-02-14 12:38:08.000 045 14315.12 412.94 54591.03 88888.00 2021-02-14 12:38:09.000 045 14314.89 412.95 54590.92 88888.00 2021-02-14 12:38:10.000 045 14315.43 413.15 54590.79 88888.00 2021-02-14 12:38:11.000 045 14315.03 413.30 54590.96 88888.00 2021-02-14 12:38:12.000 045 14315.05 413.07 54590.69 88888.00 2021-02-14 12:38:13.000 045 14315.07 413.05 54590.82 88888.00 2021-02-14 12:38:14.000 045 14314.90 413.29 54590.99 88888.00 2021-02-14 12:38:15.000 045 14315.18 413.12 54590.74 88888.00 2021-02-14 12:38:16.000 045 14314.89 413.11 54590.90 88888.00 2021-02-14 12:38:17.000 045 14315.25 413.07 54590.84 88888.00 2021-02-14 12:38:18.000 045 14314.89 413.03 54590.75 88888.00 2021-02-14 12:38:19.000 045 14315.14 413.18 54590.74 88888.00 2021-02-14 12:38:20.000 045 14315.07 413.13 54590.99 88888.00 2021-02-14 12:38:21.000 045 14316.47 413.38 54588.91 88888.00 2021-02-14 12:38:22.000 045 14315.21 414.99 54590.99 88888.00 2021-02-14 12:38:23.000 045 14314.87 413.15 54590.33 88888.00 2021-02-14 12:38:24.000 045 14314.99 413.20 54591.06 88888.00 2021-02-14 12:38:25.000 045 14314.98 413.05 54590.90 88888.00 2021-02-14 12:38:26.000 045 14314.89 413.25 54590.90 88888.00 2021-02-14 12:38:27.000 045 14317.22 415.24 54588.91 88888.00 2021-02-14 12:38:28.000 045 14314.90 412.99 54590.93 88888.00 2021-02-14 12:38:29.000 045 14315.02 413.13 54591.06 88888.00 2021-02-14 12:38:30.000 045 14315.05 413.63 54590.67 88888.00 2021-02-14 12:38:31.000 045 14315.16 413.04 54591.07 88888.00 2021-02-14 12:38:32.000 045 14314.88 413.12 54591.00 88888.00 2021-02-14 12:38:33.000 045 14314.95 413.35 54590.96 88888.00 2021-02-14 12:38:34.000 045 14315.17 413.19 54590.89 88888.00 2021-02-14 12:38:35.000 045 14315.43 413.15 54590.99 88888.00 2021-02-14 12:38:36.000 045 14315.08 413.27 54591.02 88888.00 2021-02-14 12:38:37.000 045 14315.16 413.36 54590.84 88888.00 2021-02-14 12:38:38.000 045 14315.16 413.10 54590.48 88888.00 2021-02-14 12:38:39.000 045 14314.98 413.14 54590.88 88888.00 2021-02-14 12:38:40.000 045 14315.40 413.29 54590.95 88888.00 2021-02-14 12:38:41.000 045 14315.26 413.20 54590.96 88888.00 2021-02-14 12:38:42.000 045 14315.16 413.23 54590.99 88888.00 2021-02-14 12:38:43.000 045 14315.06 413.22 54590.92 88888.00 2021-02-14 12:38:44.000 045 14315.17 413.32 54591.03 88888.00 2021-02-14 12:38:45.000 045 14315.18 413.81 54590.93 88888.00 2021-02-14 12:38:46.000 045 14315.25 413.09 54590.92 88888.00 2021-02-14 12:38:47.000 045 14315.29 413.54 54591.03 88888.00 2021-02-14 12:38:48.000 045 14317.15 415.34 54588.78 88888.00 2021-02-14 12:38:49.000 045 14315.08 413.28 54590.80 88888.00 2021-02-14 12:38:50.000 045 14315.11 413.17 54590.87 88888.00 2021-02-14 12:38:51.000 045 14315.14 413.28 54590.82 88888.00 2021-02-14 12:38:52.000 045 14315.39 413.30 54590.95 88888.00 2021-02-14 12:38:53.000 045 14315.11 413.24 54590.80 88888.00 2021-02-14 12:38:54.000 045 14317.23 415.37 54588.89 88888.00 2021-02-14 12:38:55.000 045 14315.14 413.44 54590.80 88888.00 2021-02-14 12:38:56.000 045 14315.04 413.62 54590.86 88888.00 2021-02-14 12:38:57.000 045 14315.07 413.50 54590.97 88888.00 2021-02-14 12:38:58.000 045 14314.97 413.32 54590.75 88888.00 2021-02-14 12:38:59.000 045 14315.24 413.57 54590.92 88888.00 2021-02-14 12:39:00.000 045 14314.98 413.45 54590.98 88888.00 2021-02-14 12:39:01.000 045 14315.19 413.22 54591.02 88888.00 2021-02-14 12:39:02.000 045 14315.08 413.65 54590.80 88888.00 2021-02-14 12:39:03.000 045 14315.05 413.25 54590.96 88888.00 2021-02-14 12:39:04.000 045 14315.05 413.65 54591.08 88888.00 2021-02-14 12:39:05.000 045 14315.60 413.38 54590.66 88888.00 2021-02-14 12:39:06.000 045 14315.13 413.33 54590.92 88888.00 2021-02-14 12:39:07.000 045 14315.14 413.28 54590.90 88888.00 2021-02-14 12:39:08.000 045 14315.06 413.32 54590.99 88888.00 2021-02-14 12:39:09.000 045 14315.06 413.18 54590.83 88888.00 2021-02-14 12:39:10.000 045 14315.10 413.83 54591.09 88888.00 2021-02-14 12:39:11.000 045 14315.23 413.46 54590.96 88888.00 2021-02-14 12:39:12.000 045 14315.17 413.44 54591.05 88888.00 2021-02-14 12:39:13.000 045 14315.17 413.32 54590.96 88888.00 2021-02-14 12:39:14.000 045 14315.12 413.39 54590.76 88888.00 2021-02-14 12:39:15.000 045 14315.18 413.83 54590.88 88888.00 2021-02-14 12:39:16.000 045 14315.31 413.32 54591.05 88888.00 2021-02-14 12:39:17.000 045 14315.17 413.52 54591.04 88888.00 2021-02-14 12:39:18.000 045 14315.20 413.38 54588.80 88888.00 2021-02-14 12:39:19.000 045 14316.23 415.44 54591.04 88888.00 2021-02-14 12:39:20.000 045 14315.65 413.72 54590.98 88888.00 2021-02-14 12:39:21.000 045 14315.12 413.82 54591.03 88888.00 2021-02-14 12:39:22.000 045 14315.07 413.51 54590.99 88888.00 2021-02-14 12:39:23.000 045 14315.03 413.52 54590.86 88888.00 2021-02-14 12:39:24.000 045 14317.29 415.63 54588.84 88888.00 2021-02-14 12:39:25.000 045 14315.09 413.51 54590.99 88888.00 2021-02-14 12:39:26.000 045 14315.37 413.51 54591.09 88888.00 2021-02-14 12:39:27.000 045 14315.21 413.49 54591.01 88888.00 2021-02-14 12:39:28.000 045 14315.23 413.57 54591.07 88888.00 2021-02-14 12:39:29.000 045 14315.35 413.77 54590.98 88888.00 2021-02-14 12:39:30.000 045 14315.20 413.85 54591.05 88888.00 2021-02-14 12:39:31.000 045 14315.49 413.81 54590.80 88888.00 2021-02-14 12:39:32.000 045 14315.20 413.66 54591.06 88888.00 2021-02-14 12:39:33.000 045 14315.18 413.92 54591.18 88888.00 2021-02-14 12:39:34.000 045 14315.25 413.60 54591.09 88888.00 2021-02-14 12:39:35.000 045 14315.68 413.69 54591.02 88888.00 2021-02-14 12:39:36.000 045 14315.36 413.85 54590.95 88888.00 2021-02-14 12:39:37.000 045 14315.24 413.88 54590.98 88888.00 2021-02-14 12:39:38.000 045 14318.29 415.21 54589.00 88888.00 2021-02-14 12:39:39.000 045 14316.43 416.01 54591.05 88888.00 2021-02-14 12:39:40.000 045 14315.67 414.17 54590.81 88888.00 2021-02-14 12:39:41.000 045 14315.27 413.63 54590.97 88888.00 2021-02-14 12:39:42.000 045 14315.25 413.81 54591.15 88888.00 2021-02-14 12:39:43.000 045 14315.32 413.80 54591.18 88888.00 2021-02-14 12:39:44.000 045 14317.30 415.80 54588.97 88888.00 2021-02-14 12:39:45.000 045 14315.47 413.95 54591.08 88888.00 2021-02-14 12:39:46.000 045 14315.31 413.86 54591.08 88888.00 2021-02-14 12:39:47.000 045 14315.68 413.76 54591.12 88888.00 2021-02-14 12:39:48.000 045 14315.39 413.73 54591.16 88888.00 2021-02-14 12:39:49.000 045 14315.37 413.56 54591.10 88888.00 2021-02-14 12:39:50.000 045 14315.34 413.67 54591.11 88888.00 2021-02-14 12:39:51.000 045 14315.39 413.73 54591.16 88888.00 2021-02-14 12:39:52.000 045 14315.43 414.19 54591.18 88888.00 2021-02-14 12:39:53.000 045 14315.37 413.83 54591.14 88888.00 2021-02-14 12:39:54.000 045 14315.33 413.78 54590.03 88888.00 2021-02-14 12:39:55.000 045 14317.33 415.91 54591.08 88888.00 2021-02-14 12:39:56.000 045 14315.46 413.74 54591.16 88888.00 2021-02-14 12:39:57.000 045 14315.45 413.90 54591.18 88888.00 2021-02-14 12:39:58.000 045 14315.41 413.71 54591.17 88888.00 2021-02-14 12:39:59.000 045 14315.39 413.80 54591.08 88888.00 2021-02-14 12:40:00.000 045 14315.58 414.08 54590.99 88888.00 2021-02-14 12:40:01.000 045 14315.45 413.86 54591.17 88888.00 2021-02-14 12:40:02.000 045 14315.40 413.84 54591.06 88888.00 2021-02-14 12:40:03.000 045 14315.42 414.23 54591.28 88888.00 2021-02-14 12:40:04.000 045 14315.45 413.97 54591.21 88888.00 2021-02-14 12:40:05.000 045 14315.58 413.88 54590.82 88888.00 2021-02-14 12:40:06.000 045 14315.66 413.97 54591.20 88888.00 2021-02-14 12:40:07.000 045 14315.73 413.88 54590.88 88888.00 2021-02-14 12:40:08.000 045 14317.85 415.91 54589.13 88888.00 2021-02-14 12:40:09.000 045 14315.65 414.24 54591.10 88888.00 2021-02-14 12:40:10.000 045 14317.70 416.02 54589.06 88888.00 2021-02-14 12:40:11.000 045 14315.58 413.87 54591.18 88888.00 2021-02-14 12:40:12.000 045 14315.56 414.25 54591.20 88888.00 2021-02-14 12:40:13.000 045 14315.52 413.92 54591.10 88888.00 2021-02-14 12:40:14.000 045 14315.61 413.68 54591.24 88888.00 2021-02-14 12:40:15.000 045 14315.77 414.09 54590.87 88888.00 2021-02-14 12:40:16.000 045 14317.70 415.91 54588.88 88888.00 2021-02-14 12:40:17.000 045 14315.58 413.82 54591.19 88888.00 2021-02-14 12:40:18.000 045 14315.47 413.88 54591.07 88888.00 2021-02-14 12:40:19.000 045 14315.64 414.06 54591.19 88888.00 2021-02-14 12:40:20.000 045 14315.82 413.70 54591.19 88888.00 2021-02-14 12:40:21.000 045 14315.72 413.95 54591.24 88888.00 2021-02-14 12:40:22.000 045 14315.52 413.77 54591.17 88888.00 2021-02-14 12:40:23.000 045 14315.75 413.82 54591.31 88888.00 2021-02-14 12:40:24.000 045 14315.55 413.81 54591.18 88888.00 2021-02-14 12:40:25.000 045 14315.64 413.88 54590.99 88888.00 2021-02-14 12:40:26.000 045 14315.55 413.95 54591.31 88888.00 2021-02-14 12:40:27.000 045 14317.78 416.22 54589.10 88888.00 2021-02-14 12:40:28.000 045 14315.55 413.95 54591.37 88888.00 2021-02-14 12:40:29.000 045 14315.78 414.20 54591.24 88888.00 2021-02-14 12:40:30.000 045 14315.41 413.86 54591.20 88888.00 2021-02-14 12:40:31.000 045 14315.63 413.94 54591.24 88888.00 2021-02-14 12:40:32.000 045 14315.74 413.83 54591.23 88888.00 2021-02-14 12:40:33.000 045 14317.67 416.54 54589.23 88888.00 2021-02-14 12:40:34.000 045 14315.84 413.93 54591.43 88888.00 2021-02-14 12:40:35.000 045 14315.59 413.89 54589.42 88888.00 2021-02-14 12:40:36.000 045 14317.95 416.08 54591.30 88888.00 2021-02-14 12:40:37.000 045 14315.65 414.30 54591.30 88888.00 2021-02-14 12:40:38.000 045 14315.83 413.99 54591.28 88888.00 2021-02-14 12:40:39.000 045 14315.94 414.45 54591.28 88888.00 2021-02-14 12:40:40.000 045 14315.73 413.80 54591.18 88888.00 2021-02-14 12:40:41.000 045 14317.87 416.00 54589.27 88888.00 2021-02-14 12:40:42.000 045 14315.84 413.95 54591.24 88888.00 2021-02-14 12:40:43.000 045 14315.72 413.70 54591.27 88888.00 2021-02-14 12:40:44.000 045 14315.79 413.78 54591.11 88888.00 2021-02-14 12:40:45.000 045 14315.74 414.07 54591.30 88888.00 2021-02-14 12:40:46.000 045 14315.93 413.73 54591.30 88888.00 2021-02-14 12:40:47.000 045 14315.92 413.91 54591.27 88888.00 2021-02-14 12:40:48.000 045 14315.86 414.01 54591.30 88888.00 2021-02-14 12:40:49.000 045 14316.02 413.82 54591.35 88888.00 2021-02-14 12:40:50.000 045 14316.06 413.82 54591.31 88888.00 2021-02-14 12:40:51.000 045 14316.15 414.04 54591.45 88888.00 2021-02-14 12:40:52.000 045 14315.92 413.79 54591.31 88888.00 2021-02-14 12:40:53.000 045 14315.77 413.99 54591.46 88888.00 2021-02-14 12:40:54.000 045 14315.84 414.09 54591.23 88888.00 2021-02-14 12:40:55.000 045 14315.90 413.76 54591.33 88888.00 2021-02-14 12:40:56.000 045 14315.91 413.64 54591.32 88888.00 2021-02-14 12:40:57.000 045 14315.94 414.52 54591.30 88888.00 2021-02-14 12:40:58.000 045 14315.69 413.76 54591.42 88888.00 2021-02-14 12:40:59.000 045 14315.95 413.76 54591.38 88888.00 2021-02-14 12:41:00.000 045 14315.68 413.61 54591.32 88888.00 2021-02-14 12:41:01.000 045 14318.09 416.02 54589.17 88888.00 2021-02-14 12:41:02.000 045 14315.77 413.56 54591.41 88888.00 2021-02-14 12:41:03.000 045 14315.70 414.02 54591.43 88888.00 2021-02-14 12:41:04.000 045 14315.78 414.02 54591.38 88888.00 2021-02-14 12:41:05.000 045 14315.68 413.90 54591.36 88888.00 2021-02-14 12:41:06.000 045 14315.88 413.63 54591.34 88888.00 2021-02-14 12:41:07.000 045 14317.74 416.14 54589.20 88888.00 2021-02-14 12:41:08.000 045 14315.81 413.76 54591.49 88888.00 2021-02-14 12:41:09.000 045 14315.68 414.03 54591.42 88888.00 2021-02-14 12:41:10.000 045 14315.70 413.85 54591.43 88888.00 2021-02-14 12:41:11.000 045 14317.65 416.69 54589.38 88888.00 2021-02-14 12:41:12.000 045 14315.76 413.62 54591.38 88888.00 2021-02-14 12:41:13.000 045 14315.75 414.07 54591.45 88888.00 2021-02-14 12:41:14.000 045 14315.59 413.76 54591.44 88888.00 2021-02-14 12:41:15.000 045 14315.57 414.09 54591.47 88888.00 2021-02-14 12:41:16.000 045 14315.84 413.88 54591.40 88888.00 2021-02-14 12:41:17.000 045 14317.54 416.06 54589.23 88888.00 2021-02-14 12:41:18.000 045 14315.66 413.91 54591.43 88888.00 2021-02-14 12:41:19.000 045 14315.67 414.04 54591.37 88888.00 2021-02-14 12:41:20.000 045 14315.68 413.89 54591.27 88888.00 2021-02-14 12:41:21.000 045 14315.61 414.06 54591.45 88888.00 2021-02-14 12:41:22.000 045 14316.15 413.93 54591.28 88888.00 2021-02-14 12:41:23.000 045 14315.77 413.65 54591.33 88888.00 2021-02-14 12:41:24.000 045 14315.61 414.12 54591.28 88888.00 2021-02-14 12:41:25.000 045 14315.55 413.84 54591.43 88888.00 2021-02-14 12:41:26.000 045 14315.92 413.90 54591.12 88888.00 2021-02-14 12:41:27.000 045 14315.68 414.29 54591.37 88888.00 2021-02-14 12:41:28.000 045 14315.67 413.94 54591.30 88888.00 2021-02-14 12:41:29.000 045 14315.67 413.92 54591.08 88888.00 2021-02-14 12:41:30.000 045 14315.64 413.96 54591.41 88888.00 2021-02-14 12:41:31.000 045 14315.68 413.95 54591.14 88888.00 2021-02-14 12:41:32.000 045 14315.83 413.94 54591.25 88888.00 2021-02-14 12:41:33.000 045 14315.80 414.14 54591.30 88888.00 2021-02-14 12:41:34.000 045 14315.89 413.93 54591.41 88888.00 2021-02-14 12:41:35.000 045 14315.67 414.06 54591.56 88888.00 2021-02-14 12:41:36.000 045 14315.72 413.92 54591.47 88888.00 2021-02-14 12:41:37.000 045 14315.64 413.98 54591.22 88888.00 2021-02-14 12:41:38.000 045 14315.87 413.88 54591.34 88888.00 2021-02-14 12:41:39.000 045 14315.84 414.16 54591.38 88888.00 2021-02-14 12:41:40.000 045 14315.59 413.93 54591.29 88888.00 2021-02-14 12:41:41.000 045 14315.69 413.92 54590.03 88888.00 2021-02-14 12:41:42.000 045 14317.77 416.14 54591.09 88888.00 2021-02-14 12:41:43.000 045 14315.66 414.01 54591.24 88888.00 2021-02-14 12:41:44.000 045 14315.58 414.40 54591.15 88888.00 2021-02-14 12:41:45.000 045 14315.70 414.26 54591.32 88888.00 2021-02-14 12:41:46.000 045 14315.64 414.06 54591.19 88888.00 2021-02-14 12:41:47.000 045 14317.84 416.28 54589.23 88888.00 2021-02-14 12:41:48.000 045 14315.59 413.80 54591.31 88888.00 2021-02-14 12:41:49.000 045 14315.97 414.34 54591.31 88888.00 2021-02-14 12:41:50.000 045 14315.65 413.88 54591.30 88888.00 2021-02-14 12:41:51.000 045 14315.77 415.16 54590.95 88888.00 2021-02-14 12:41:52.000 045 14315.84 414.17 54591.40 88888.00 2021-02-14 12:41:53.000 045 14315.67 414.15 54591.30 88888.00 2021-02-14 12:41:54.000 045 14315.96 414.25 54591.02 88888.00 2021-02-14 12:41:55.000 045 14315.69 414.10 54591.26 88888.00 2021-02-14 12:41:56.000 045 14316.03 414.00 54591.33 88888.00 2021-02-14 12:41:57.000 045 14316.09 414.14 54591.58 88888.00 2021-02-14 12:41:58.000 045 14315.94 414.14 54591.33 88888.00 2021-02-14 12:41:59.000 045 14315.80 414.03 54591.30 88888.00 2021-02-14 12:42:00.000 045 14315.72 414.07 54591.18 88888.00 2021-02-14 12:42:01.000 045 14315.70 414.24 54591.07 88888.00 2021-02-14 12:42:02.000 045 14315.83 413.84 54591.20 88888.00 2021-02-14 12:42:03.000 045 14315.77 414.23 54591.46 88888.00 2021-02-14 12:42:04.000 045 14315.77 413.97 54591.30 88888.00 2021-02-14 12:42:05.000 045 14315.70 413.95 54591.37 88888.00 2021-02-14 12:42:06.000 045 14315.71 413.78 54591.25 88888.00 2021-02-14 12:42:07.000 045 14315.81 414.05 54591.18 88888.00 2021-02-14 12:42:08.000 045 14317.86 416.01 54589.22 88888.00 2021-02-14 12:42:09.000 045 14315.65 414.14 54591.37 88888.00 2021-02-14 12:42:10.000 045 14315.65 413.76 54591.24 88888.00 2021-02-14 12:42:11.000 045 14315.90 414.00 54591.30 88888.00 2021-02-14 12:42:12.000 045 14315.80 414.10 54591.26 88888.00 2021-02-14 12:42:13.000 045 14315.74 413.86 54591.48 88888.00 2021-02-14 12:42:14.000 045 14317.83 415.86 54588.91 88888.00 2021-02-14 12:42:15.000 045 14315.87 414.33 54591.37 88888.00 2021-02-14 12:42:16.000 045 14315.90 414.08 54591.25 88888.00 2021-02-14 12:42:17.000 045 14316.10 413.94 54591.21 88888.00 2021-02-14 12:42:18.000 045 14315.80 413.95 54591.25 88888.00 2021-02-14 12:42:19.000 045 14315.78 414.05 54591.12 88888.00 2021-02-14 12:42:20.000 045 14315.71 413.89 54591.37 88888.00 2021-02-14 12:42:21.000 045 14315.63 414.44 54591.19 88888.00 2021-02-14 12:42:22.000 045 14315.79 413.94 54591.03 88888.00 2021-02-14 12:42:23.000 045 14315.65 413.98 54591.22 88888.00 2021-02-14 12:42:24.000 045 14316.01 414.40 54591.16 88888.00 2021-02-14 12:42:25.000 045 14315.52 413.90 54591.24 88888.00 2021-02-14 12:42:26.000 045 14315.79 413.98 54591.21 88888.00 2021-02-14 12:42:27.000 045 14315.65 414.11 54591.21 88888.00 2021-02-14 12:42:28.000 045 14315.64 413.76 54591.13 88888.00 2021-02-14 12:42:29.000 045 14315.92 414.42 54591.26 88888.00 2021-02-14 12:42:30.000 045 14315.48 413.91 54591.30 88888.00 2021-02-14 12:42:31.000 045 14315.58 413.89 54591.22 88888.00 2021-02-14 12:42:32.000 045 14315.57 414.09 54591.11 88888.00 2021-02-14 12:42:33.000 045 14315.40 414.30 54591.31 88888.00 2021-02-14 12:42:34.000 045 14315.90 413.56 54591.06 88888.00 2021-02-14 12:42:35.000 045 14315.48 414.20 54591.36 88888.00 2021-02-14 12:42:36.000 045 14315.68 413.97 54591.26 88888.00 2021-02-14 12:42:37.000 045 14315.52 414.09 54591.16 88888.00 2021-02-14 12:42:38.000 045 14316.60 413.88 54589.16 88888.00 2021-02-14 12:42:39.000 045 14315.62 416.71 54591.30 88888.00 2021-02-14 12:42:40.000 045 14315.46 414.00 54591.32 88888.00 2021-02-14 12:42:41.000 045 14315.43 414.09 54590.99 88888.00 2021-02-14 12:42:42.000 045 14315.50 413.94 54591.11 88888.00 2021-02-14 12:42:43.000 045 14315.36 413.99 54591.28 88888.00 2021-02-14 12:42:44.000 045 14317.64 416.09 54589.06 88888.00 2021-02-14 12:42:45.000 045 14315.57 414.44 54591.26 88888.00 2021-02-14 12:42:46.000 045 14315.58 413.86 54591.22 88888.00 2021-02-14 12:42:47.000 045 14315.38 413.90 54590.75 88888.00 2021-02-14 12:42:48.000 045 14315.68 414.20 54591.04 88888.00 2021-02-14 12:42:49.000 045 14315.56 414.03 54591.26 88888.00 2021-02-14 12:42:50.000 045 14315.74 414.15 54591.17 88888.00 2021-02-14 12:42:51.000 045 14315.51 414.65 54591.14 88888.00 2021-02-14 12:42:52.000 045 14315.46 414.16 54590.71 88888.00 2021-02-14 12:42:53.000 045 14315.55 414.83 54591.29 88888.00 2021-02-14 12:42:54.000 045 14315.58 414.09 54591.24 88888.00 2021-02-14 12:42:55.000 045 14315.74 414.16 54591.24 88888.00 2021-02-14 12:42:56.000 045 14315.64 414.30 54590.93 88888.00 2021-02-14 12:42:57.000 045 14318.10 416.27 54589.09 88888.00 2021-02-14 12:42:58.000 045 14315.61 414.20 54591.00 88888.00 2021-02-14 12:42:59.000 045 14315.58 414.11 54591.13 88888.00 2021-02-14 12:43:00.000 045 14315.78 414.08 54591.27 88888.00 2021-02-14 12:43:01.000 045 14315.75 414.20 54591.17 88888.00 2021-02-14 12:43:02.000 045 14315.71 414.01 54591.17 88888.00 2021-02-14 12:43:03.000 045 14318.04 416.12 54589.29 88888.00 2021-02-14 12:43:04.000 045 14315.72 414.54 54591.11 88888.00 2021-02-14 12:43:05.000 045 14315.84 413.88 54591.17 88888.00 2021-02-14 12:43:06.000 045 14315.76 414.44 54591.03 88888.00 2021-02-14 12:43:07.000 045 14315.58 414.41 54591.11 88888.00 2021-02-14 12:43:08.000 045 14315.98 414.13 54591.30 88888.00 2021-02-14 12:43:09.000 045 14315.90 414.32 54591.08 88888.00 2021-02-14 12:43:10.000 045 14315.70 414.17 54591.18 88888.00 2021-02-14 12:43:11.000 045 14315.74 414.14 54591.13 88888.00 2021-02-14 12:43:12.000 045 14315.55 414.43 54591.34 88888.00 2021-02-14 12:43:13.000 045 14315.61 414.42 54591.26 88888.00 2021-02-14 12:43:14.000 045 14315.80 414.67 54589.29 88888.00 2021-02-14 12:43:15.000 045 14317.31 416.52 54591.45 88888.00 2021-02-14 12:43:16.000 045 14315.90 414.14 54591.06 88888.00 2021-02-14 12:43:17.000 045 14315.71 414.16 54591.39 88888.00 2021-02-14 12:43:18.000 045 14315.66 414.61 54591.19 88888.00 2021-02-14 12:43:19.000 045 14316.13 414.70 54590.88 88888.00 2021-02-14 12:43:20.000 045 14315.54 414.64 54591.27 88888.00 2021-02-14 12:43:21.000 045 14315.95 414.22 54591.11 88888.00 2021-02-14 12:43:22.000 045 14315.53 414.58 54591.23 88888.00 2021-02-14 12:43:23.000 045 14315.87 414.19 54591.30 88888.00 2021-02-14 12:43:24.000 045 14315.61 414.52 54591.47 88888.00 2021-02-14 12:43:25.000 045 14315.64 414.07 54591.43 88888.00 2021-02-14 12:43:26.000 045 14315.56 414.86 54591.33 88888.00 2021-02-14 12:43:27.000 045 14315.56 414.17 54591.43 88888.00 2021-02-14 12:43:28.000 045 14315.58 414.45 54591.18 88888.00 2021-02-14 12:43:29.000 045 14316.02 414.30 54590.86 88888.00 2021-02-14 12:43:30.000 045 14317.71 416.45 54589.22 88888.00 2021-02-14 12:43:31.000 045 14315.62 414.55 54591.37 88888.00 2021-02-14 12:43:32.000 045 14315.66 414.21 54591.41 88888.00 2021-02-14 12:43:33.000 045 14315.77 414.69 54591.30 88888.00 2021-02-14 12:43:34.000 045 14315.62 414.35 54591.24 88888.00 2021-02-14 12:43:35.000 045 14315.57 414.64 54591.38 88888.00 2021-02-14 12:43:36.000 045 14317.72 416.37 54588.95 88888.00 2021-02-14 12:43:37.000 045 14315.50 414.26 54591.22 88888.00 2021-02-14 12:43:38.000 045 14315.58 414.39 54591.14 88888.00 2021-02-14 12:43:39.000 045 14315.63 414.70 54590.93 88888.00 2021-02-14 12:43:40.000 045 14315.81 414.31 54591.28 88888.00 2021-02-14 12:43:41.000 045 14315.65 414.89 54591.37 88888.00 2021-02-14 12:43:42.000 045 14315.55 414.17 54591.32 88888.00 2021-02-14 12:43:43.000 045 14315.71 414.02 54591.07 88888.00 2021-02-14 12:43:44.000 045 14316.12 414.52 54591.40 88888.00 2021-02-14 12:43:45.000 045 14316.02 414.33 54591.28 88888.00 2021-02-14 12:43:46.000 045 14315.58 414.51 54591.16 88888.00 2021-02-14 12:43:47.000 045 14315.63 414.26 54591.25 88888.00 2021-02-14 12:43:48.000 045 14315.83 414.16 54591.22 88888.00 2021-02-14 12:43:49.000 045 14315.65 414.29 54590.94 88888.00 2021-02-14 12:43:50.000 045 14315.72 414.26 54591.22 88888.00 2021-02-14 12:43:51.000 045 14315.67 414.89 54591.21 88888.00 2021-02-14 12:43:52.000 045 14315.57 414.20 54591.20 88888.00 2021-02-14 12:43:53.000 045 14315.62 414.26 54590.97 88888.00 2021-02-14 12:43:54.000 045 14315.43 414.46 54591.19 88888.00 2021-02-14 12:43:55.000 045 14315.54 414.54 54591.19 88888.00 2021-02-14 12:43:56.000 045 14317.90 417.39 54588.82 88888.00 2021-02-14 12:43:57.000 045 14315.56 416.22 54591.34 88888.00 2021-02-14 12:43:58.000 045 14315.49 414.37 54591.07 88888.00 2021-02-14 12:43:59.000 045 14315.68 414.29 54591.17 88888.00 2021-02-14 12:44:00.000 045 14315.80 414.35 54591.04 88888.00 2021-02-14 12:44:01.000 045 14315.43 414.67 54591.01 88888.00 2021-02-14 12:44:02.000 045 14317.68 416.54 54589.22 88888.00 2021-02-14 12:44:03.000 045 14315.60 414.52 54591.41 88888.00 2021-02-14 12:44:04.000 045 14315.71 414.31 54591.18 88888.00 2021-02-14 12:44:05.000 045 14315.54 414.42 54591.13 88888.00 2021-02-14 12:44:06.000 045 14315.92 414.71 54591.27 88888.00 2021-02-14 12:44:07.000 045 14315.55 414.43 54591.32 88888.00 2021-02-14 12:44:08.000 045 14315.58 414.50 54591.07 88888.00 2021-02-14 12:44:09.000 045 14315.53 414.74 54591.19 88888.00 2021-02-14 12:44:10.000 045 14315.58 414.45 54591.24 88888.00 2021-02-14 12:44:11.000 045 14315.65 414.51 54591.18 88888.00 2021-02-14 12:44:12.000 045 14315.63 414.44 54591.33 88888.00 2021-02-14 12:44:13.000 045 14315.57 414.39 54591.24 88888.00 2021-02-14 12:44:14.000 045 14315.33 414.66 54591.45 88888.00 2021-02-14 12:44:15.000 045 14315.61 414.43 54591.24 88888.00 2021-02-14 12:44:16.000 045 14315.78 414.59 54590.96 88888.00 2021-02-14 12:44:17.000 045 14315.56 414.70 54591.23 88888.00 2021-02-14 12:44:18.000 045 14315.78 414.32 54591.14 88888.00 2021-02-14 12:44:19.000 045 14315.52 414.47 54591.09 88888.00 2021-02-14 12:44:20.000 045 14315.82 414.51 54591.26 88888.00 2021-02-14 12:44:21.000 045 14315.70 415.09 54591.05 88888.00 2021-02-14 12:44:22.000 045 14315.75 414.64 54591.35 88888.00 2021-02-14 12:44:23.000 045 14315.57 414.81 54591.49 88888.00 2021-02-14 12:44:24.000 045 14315.71 414.50 54590.77 88888.00 2021-02-14 12:44:25.000 045 14315.95 414.73 54591.03 88888.00 2021-02-14 12:44:26.000 045 14315.73 414.89 54591.06 88888.00 2021-02-14 12:44:27.000 045 14317.84 416.83 54589.09 88888.00 2021-02-14 12:44:28.000 045 14315.71 415.12 54591.36 88888.00 2021-02-14 12:44:29.000 045 14315.99 414.45 54591.07 88888.00 2021-02-14 12:44:30.000 045 14315.94 414.45 54591.05 88888.00 2021-02-14 12:44:31.000 045 14315.83 414.92 54591.19 88888.00 2021-02-14 12:44:32.000 045 14315.65 414.93 54591.32 88888.00 2021-02-14 12:44:33.000 045 14317.78 416.60 54589.11 88888.00 2021-02-14 12:44:34.000 045 14315.82 414.47 54590.99 88888.00 2021-02-14 12:44:35.000 045 14315.96 414.87 54591.14 88888.00 2021-02-14 12:44:36.000 045 14315.75 414.64 54591.24 88888.00 2021-02-14 12:44:37.000 045 14315.71 414.53 54591.22 88888.00 2021-02-14 12:44:38.000 045 14315.94 414.79 54591.28 88888.00 2021-02-14 12:44:39.000 045 14315.86 414.78 54590.85 88888.00 2021-02-14 12:44:40.000 045 14315.71 414.86 54591.27 88888.00 2021-02-14 12:44:41.000 045 14315.69 414.97 54591.24 88888.00 2021-02-14 12:44:42.000 045 14315.70 414.68 54591.35 88888.00 2021-02-14 12:44:43.000 045 14315.69 415.14 54591.43 88888.00 2021-02-14 12:44:44.000 045 14315.75 414.59 54591.29 88888.00 2021-02-14 12:44:46.000 045 14315.81 414.60 54591.25 88888.00 2021-02-14 12:44:48.000 045 14315.77 414.84 54591.31 88888.00 2021-02-14 12:44:49.000 045 14315.71 414.65 54590.99 88888.00 2021-02-14 12:44:50.000 045 14315.75 414.59 54591.11 88888.00 2021-02-14 12:44:51.000 045 14316.01 415.21 54591.28 88888.00 2021-02-14 12:44:52.000 045 14315.80 414.63 54591.45 88888.00 2021-02-14 12:44:54.000 045 14315.79 414.49 54591.21 88888.00 2021-02-14 12:44:55.000 045 14317.74 416.86 54589.23 88888.00 2021-02-14 12:44:56.000 045 14315.77 414.83 54591.43 88888.00 2021-02-14 12:44:57.000 045 14315.77 414.82 54591.41 88888.00 2021-02-14 12:44:58.000 045 14315.72 414.70 54591.33 88888.00 2021-02-14 12:44:59.000 045 14315.75 414.68 54591.08 88888.00 2021-02-14 12:45:00.000 045 14316.03 414.63 54591.33 88888.00 2021-02-14 12:45:01.000 045 14317.92 417.16 54589.25 88888.00 2021-02-14 12:45:02.000 045 14315.91 415.01 54591.46 88888.00 2021-02-14 12:45:03.000 045 14315.84 414.80 54591.41 88888.00 2021-02-14 12:45:04.000 045 14315.66 414.72 54591.23 88888.00 2021-02-14 12:45:05.000 045 14316.00 414.97 54591.17 88888.00 2021-02-14 12:45:06.000 045 14315.89 414.81 54591.32 88888.00 2021-02-14 12:45:07.000 045 14315.80 414.97 54591.33 88888.00 2021-02-14 12:45:08.000 045 14317.91 416.78 54589.26 88888.00 2021-02-14 12:45:09.000 045 14315.85 414.84 54591.42 88888.00 2021-02-14 12:45:10.000 045 14315.84 414.72 54591.19 88888.00 2021-02-14 12:45:11.000 045 14315.91 415.40 54591.40 88888.00 2021-02-14 12:45:12.000 045 14315.84 414.70 54591.19 88888.00 2021-02-14 12:45:13.000 045 14315.82 414.94 54591.21 88888.00 2021-02-14 12:45:14.000 045 14315.77 414.87 54591.49 88888.00 2021-02-14 12:45:15.000 045 14315.96 414.72 54591.30 88888.00 2021-02-14 12:45:16.000 045 14316.09 414.72 54591.33 88888.00 2021-02-14 12:45:17.000 045 14315.83 414.77 54591.30 88888.00 2021-02-14 12:45:18.000 045 14315.74 414.91 54591.38 88888.00 2021-02-14 12:45:19.000 045 14315.77 414.79 54591.48 88888.00 2021-02-14 12:45:20.000 045 14315.84 414.89 54591.48 88888.00 2021-02-14 12:45:21.000 045 14315.84 415.13 54591.41 88888.00 2021-02-14 12:45:22.000 045 14315.91 414.81 54591.43 88888.00 2021-02-14 12:45:23.000 045 14315.81 415.04 54591.42 88888.00 2021-02-14 12:45:24.000 045 14315.63 414.92 54591.45 88888.00 2021-02-14 12:45:25.000 045 14315.75 414.65 54590.11 88888.00 2021-02-14 12:45:26.000 045 14317.90 416.92 54590.78 88888.00 2021-02-14 12:45:27.000 045 14316.01 415.12 54591.49 88888.00 2021-02-14 12:45:28.000 045 14316.09 415.24 54591.23 88888.00 2021-02-14 12:45:29.000 045 14315.75 415.18 54591.56 88888.00 2021-02-14 12:45:30.000 045 14316.09 414.94 54591.35 88888.00 2021-02-14 12:45:31.000 045 14317.85 417.23 54589.29 88888.00 2021-02-14 12:45:32.000 045 14315.75 414.87 54591.43 88888.00 2021-02-14 12:45:33.000 045 14316.09 415.17 54591.51 88888.00 2021-02-14 12:45:34.000 045 14315.90 414.80 54591.54 88888.00 2021-02-14 12:45:35.000 045 14316.07 414.83 54591.24 88888.00 2021-02-14 12:45:36.000 045 14317.97 416.99 54589.07 88888.00 2021-02-14 12:45:37.000 045 14315.91 415.07 54591.53 88888.00 2021-02-14 12:45:38.000 045 14316.21 414.96 54591.43 88888.00 2021-02-14 12:45:39.000 045 14315.81 415.16 54591.43 88888.00 2021-02-14 12:45:40.000 045 14316.21 414.83 54591.52 88888.00 2021-02-14 12:45:41.000 045 14316.35 415.26 54591.36 88888.00 2021-02-14 12:45:42.000 045 14317.98 417.19 54589.33 88888.00 2021-02-14 12:45:43.000 045 14316.11 415.29 54591.40 88888.00 2021-02-14 12:45:44.000 045 14315.89 415.02 54591.46 88888.00 2021-02-14 12:45:45.000 045 14315.78 415.17 54591.27 88888.00 2021-02-14 12:45:46.000 045 14316.02 414.96 54591.42 88888.00 2021-02-14 12:45:47.000 045 14315.96 414.88 54591.41 88888.00 2021-02-14 12:45:48.000 045 14316.07 414.84 54591.43 88888.00 2021-02-14 12:45:49.000 045 14318.16 417.07 54589.16 88888.00 2021-02-14 12:45:50.000 045 14316.09 415.05 54591.49 88888.00 2021-02-14 12:45:51.000 045 14316.06 415.29 54590.93 88888.00 2021-02-14 12:45:52.000 045 14315.96 415.12 54591.52 88888.00 2021-02-14 12:45:53.000 045 14316.05 414.65 54591.28 88888.00 2021-02-14 12:45:54.000 045 14316.02 414.73 54591.24 88888.00 2021-02-14 12:45:55.000 045 14318.12 416.92 54589.29 88888.00 2021-02-14 12:45:56.000 045 14315.93 414.76 54591.43 88888.00 2021-02-14 12:45:57.000 045 14315.75 415.16 54591.58 88888.00 2021-02-14 12:45:58.000 045 14315.94 415.15 54591.38 88888.00 2021-02-14 12:45:59.000 045 14315.98 414.60 54591.40 88888.00 2021-02-14 12:46:00.000 045 14316.13 414.73 54591.20 88888.00 2021-02-14 12:46:01.000 045 14315.96 415.02 54591.30 88888.00 2021-02-14 12:46:02.000 045 14316.24 415.14 54591.17 88888.00 2021-02-14 12:46:03.000 045 14316.51 415.53 54591.02 88888.00 2021-02-14 12:46:04.000 045 14316.10 415.02 54591.28 88888.00 2021-02-14 12:46:05.000 045 14316.09 415.07 54591.21 88888.00 2021-02-14 12:46:06.000 045 14316.27 415.02 54591.13 88888.00 2021-02-14 12:46:07.000 045 14316.53 415.23 54591.15 88888.00 2021-02-14 12:46:08.000 045 14316.53 415.56 54590.95 88888.00 2021-02-14 12:46:09.000 045 14316.16 415.10 54591.23 88888.00 2021-02-14 12:46:10.000 045 14316.34 415.18 54591.20 88888.00 2021-02-14 12:46:11.000 045 14316.33 415.14 54591.08 88888.00 2021-02-14 12:46:12.000 045 14316.20 415.33 54591.19 88888.00 2021-02-14 12:46:13.000 045 14316.17 415.17 54590.93 88888.00 2021-02-14 12:46:14.000 045 14316.08 415.16 54591.35 88888.00 2021-02-14 12:46:15.000 045 14316.04 415.33 54590.97 88888.00 2021-02-14 12:46:16.000 045 14316.21 415.15 54591.18 88888.00 2021-02-14 12:46:17.000 045 14316.13 415.08 54591.09 88888.00 2021-02-14 12:46:18.000 045 14316.44 415.58 54591.18 88888.00 2021-02-14 12:46:19.000 045 14318.29 415.26 54589.04 88888.00 2021-02-14 12:46:20.000 045 14316.23 416.52 54591.23 88888.00 2021-02-14 12:46:21.000 045 14316.17 415.14 54591.30 88888.00 2021-02-14 12:46:22.000 045 14316.33 415.19 54591.22 88888.00 2021-02-14 12:46:23.000 045 14316.17 415.27 54591.09 88888.00 2021-02-14 12:46:24.000 045 14316.04 415.06 54591.26 88888.00 2021-02-14 12:46:25.000 045 14318.13 417.22 54588.89 88888.00 2021-02-14 12:46:26.000 045 14316.35 415.16 54591.01 88888.00 2021-02-14 12:46:27.000 045 14315.98 415.35 54591.30 88888.00 2021-02-14 12:46:28.000 045 14316.17 415.30 54591.11 88888.00 2021-02-14 12:46:29.000 045 14316.20 415.16 54591.20 88888.00 2021-02-14 12:46:30.000 045 14316.06 415.33 54591.12 88888.00 2021-02-14 12:46:31.000 045 14316.30 415.21 54591.29 88888.00 2021-02-14 12:46:32.000 045 14315.89 415.02 54591.31 88888.00 2021-02-14 12:46:33.000 045 14316.14 414.94 54591.46 88888.00 2021-02-14 12:46:34.000 045 14317.42 415.08 54588.66 88888.00 2021-02-14 12:46:35.000 045 14318.10 417.41 54589.72 88888.00 2021-02-14 12:46:36.000 045 14315.99 414.96 54591.38 88888.00 2021-02-14 12:46:37.000 045 14315.89 415.23 54591.28 88888.00 2021-02-14 12:46:38.000 045 14316.02 415.50 54591.45 88888.00 2021-02-14 12:46:39.000 045 14316.02 415.39 54591.47 88888.00 2021-02-14 12:46:40.000 045 14318.13 416.95 54589.36 88888.00 2021-02-14 12:46:41.000 045 14315.82 414.98 54591.50 88888.00 2021-02-14 12:46:42.000 045 14315.99 415.16 54591.46 88888.00 2021-02-14 12:46:43.000 045 14315.98 415.11 54591.45 88888.00 2021-02-14 12:46:44.000 045 14315.96 415.24 54591.48 88888.00 2021-02-14 12:46:45.000 045 14315.99 415.31 54591.37 88888.00 2021-02-14 12:46:46.000 045 14315.86 414.97 54591.49 88888.00 2021-02-14 12:46:47.000 045 14315.99 414.98 54591.49 88888.00 2021-02-14 12:46:48.000 045 14316.04 415.14 54591.50 88888.00 2021-02-14 12:46:49.000 045 14315.87 415.25 54591.46 88888.00 2021-02-14 12:46:50.000 045 14315.98 415.42 54591.66 88888.00 2021-02-14 12:46:51.000 045 14315.88 415.33 54591.42 88888.00 2021-02-14 12:46:52.000 045 14316.09 415.12 54591.56 88888.00 2021-02-14 12:46:53.000 045 14316.07 415.16 54591.47 88888.00 2021-02-14 12:46:54.000 045 14315.93 415.02 54591.62 88888.00 2021-02-14 12:46:55.000 045 14317.03 414.97 54589.23 88888.00 2021-02-14 12:46:56.000 045 14316.82 417.25 54591.42 88888.00 2021-02-14 12:46:57.000 045 14316.15 415.66 54591.56 88888.00 2021-02-14 12:46:58.000 045 14316.55 415.65 54591.43 88888.00 2021-02-14 12:46:59.000 045 14315.94 415.16 54591.62 88888.00 2021-02-14 12:47:00.000 045 14315.85 415.18 54591.44 88888.00 2021-02-14 12:47:01.000 045 14316.08 415.11 54591.39 88888.00 2021-02-14 12:47:02.000 045 14316.16 415.38 54591.45 88888.00 2021-02-14 12:47:03.000 045 14316.15 414.97 54591.36 88888.00 2021-02-14 12:47:04.000 045 14316.09 415.02 54591.65 88888.00 2021-02-14 12:47:05.000 045 14316.00 415.26 54591.59 88888.00 2021-02-14 12:47:06.000 045 14317.95 417.35 54589.71 88888.00 2021-02-14 12:47:07.000 045 14316.28 415.05 54591.32 88888.00 2021-02-14 12:47:08.000 045 14316.08 415.50 54591.13 88888.00 2021-02-14 12:47:09.000 045 14315.96 415.27 54591.56 88888.00 2021-02-14 12:47:10.000 045 14316.03 415.12 54591.74 88888.00 2021-02-14 12:47:11.000 045 14318.07 417.33 54588.97 88888.00 2021-02-14 12:47:12.000 045 14316.03 415.18 54591.42 88888.00 2021-02-14 12:47:13.000 045 14316.53 415.49 54591.47 88888.00 2021-02-14 12:47:14.000 045 14316.26 415.21 54591.52 88888.00 2021-02-14 12:47:15.000 045 14316.05 415.41 54591.36 88888.00 2021-02-14 12:47:16.000 045 14316.06 415.09 54591.38 88888.00 2021-02-14 12:47:17.000 045 14316.08 415.33 54591.51 88888.00 2021-02-14 12:47:18.000 045 14316.09 415.73 54591.12 88888.00 2021-02-14 12:47:19.000 045 14316.20 415.20 54591.64 88888.00 2021-02-14 12:47:20.000 045 14316.14 415.44 54591.56 88888.00 2021-02-14 12:47:21.000 045 14316.10 415.10 54591.50 88888.00 2021-02-14 12:47:22.000 045 14316.29 415.41 54591.23 88888.00 2021-02-14 12:47:23.000 045 14316.14 415.33 54591.49 88888.00 2021-02-14 12:47:24.000 045 14316.10 415.08 54591.60 88888.00 2021-02-14 12:47:25.000 045 14316.08 415.58 54591.50 88888.00 2021-02-14 12:47:26.000 045 14315.99 415.13 54591.62 88888.00 2021-02-14 12:47:27.000 045 14316.05 415.45 54591.51 88888.00 2021-02-14 12:47:28.000 045 14316.09 415.14 54591.44 88888.00 2021-02-14 12:47:29.000 045 14318.26 417.30 54589.36 88888.00 2021-02-14 12:47:30.000 045 14316.09 415.08 54591.61 88888.00 2021-02-14 12:47:31.000 045 14316.05 414.98 54591.50 88888.00 2021-02-14 12:47:32.000 045 14316.25 415.02 54591.55 88888.00 2021-02-14 12:47:33.000 045 14316.09 415.09 54591.49 88888.00 2021-02-14 12:47:34.000 045 14316.01 415.16 54591.56 88888.00 2021-02-14 12:47:35.000 045 14318.05 417.19 54589.67 88888.00 2021-02-14 12:47:36.000 045 14315.87 415.07 54591.67 88888.00 2021-02-14 12:47:37.000 045 14316.04 415.32 54591.54 88888.00 2021-02-14 12:47:38.000 045 14316.01 415.14 54591.46 88888.00 2021-02-14 12:47:39.000 045 14316.09 414.95 54591.30 88888.00 2021-02-14 12:47:40.000 045 14315.96 415.47 54591.51 88888.00 2021-02-14 12:47:41.000 045 14315.84 415.05 54591.66 88888.00 2021-02-14 12:47:42.000 045 14316.00 415.33 54591.31 88888.00 2021-02-14 12:47:43.000 045 14315.97 415.56 54591.05 88888.00 2021-02-14 12:47:44.000 045 14315.94 415.13 54591.45 88888.00 2021-02-14 12:47:45.000 045 14316.10 415.46 54591.51 88888.00 2021-02-14 12:47:46.000 045 14315.87 415.04 54591.66 88888.00 2021-02-14 12:47:47.000 045 14316.01 415.02 54591.32 88888.00 2021-02-14 12:47:48.000 045 14315.97 415.22 54591.38 88888.00 2021-02-14 12:47:49.000 045 14315.86 415.16 54591.56 88888.00 2021-02-14 12:47:50.000 045 14315.76 415.31 54591.20 88888.00 2021-02-14 12:47:51.000 045 14315.84 415.57 54591.60 88888.00 2021-02-14 12:47:52.000 045 14315.80 415.47 54591.37 88888.00 2021-02-14 12:47:53.000 045 14316.22 415.27 54591.21 88888.00 2021-02-14 12:47:54.000 045 14315.96 415.35 54591.52 88888.00 2021-02-14 12:47:55.000 045 14315.77 415.28 54591.47 88888.00 2021-02-14 12:47:56.000 045 14315.79 415.14 54591.56 88888.00 2021-02-14 12:47:57.000 045 14316.00 415.39 54591.23 88888.00 2021-02-14 12:47:58.000 045 14315.74 415.62 54590.93 88888.00 2021-02-14 12:47:59.000 045 14316.97 415.41 54589.29 88888.00 2021-02-14 12:48:00.000 045 14316.57 417.20 54591.57 88888.00 2021-02-14 12:48:01.000 045 14315.79 415.22 54591.46 88888.00 2021-02-14 12:48:02.000 045 14315.97 415.20 54591.19 88888.00 2021-02-14 12:48:03.000 045 14315.89 415.33 54591.49 88888.00 2021-02-14 12:48:04.000 045 14315.79 415.17 54591.12 88888.00 2021-02-14 12:48:05.000 045 14317.97 417.35 54589.34 88888.00 2021-02-14 12:48:06.000 045 14315.81 415.15 54591.49 88888.00 2021-02-14 12:48:07.000 045 14316.05 415.46 54591.35 88888.00 2021-02-14 12:48:08.000 045 14315.89 415.15 54591.37 88888.00 2021-02-14 12:48:09.000 045 14315.77 415.53 54591.37 88888.00 2021-02-14 12:48:10.000 045 14316.09 415.14 54591.44 88888.00 2021-02-14 12:48:11.000 045 14315.75 415.26 54591.38 88888.00 2021-02-14 12:48:12.000 045 14315.90 415.50 54591.43 88888.00 2021-02-14 12:48:13.000 045 14316.33 415.21 54591.39 88888.00 2021-02-14 12:48:14.000 045 14316.07 415.46 54591.56 88888.00 2021-02-14 12:48:15.000 045 14315.90 415.57 54591.48 88888.00 2021-02-14 12:48:16.000 045 14315.71 415.19 54591.46 88888.00 2021-02-14 12:48:17.000 045 14315.80 415.30 54591.36 88888.00 2021-02-14 12:48:18.000 045 14316.31 415.33 54591.42 88888.00 2021-02-14 12:48:19.000 045 14315.82 415.43 54591.31 88888.00 2021-02-14 12:48:20.000 045 14315.90 415.68 54591.42 88888.00 2021-02-14 12:48:21.000 045 14315.77 415.58 54591.60 88888.00 2021-02-14 12:48:22.000 045 14316.06 415.36 54591.44 88888.00 2021-02-14 12:48:23.000 045 14316.09 415.26 54591.39 88888.00 2021-02-14 12:48:24.000 045 14315.83 415.56 54591.41 88888.00 2021-02-14 12:48:25.000 045 14316.24 415.27 54591.39 88888.00 2021-02-14 12:48:26.000 045 14315.78 415.40 54591.57 88888.00 2021-02-14 12:48:27.000 045 14317.95 417.57 54589.10 88888.00 2021-02-14 12:48:28.000 045 14315.99 415.33 54591.39 88888.00 2021-02-14 12:48:29.000 045 14316.05 415.18 54591.53 88888.00 2021-02-14 12:48:30.000 045 14315.90 415.30 54591.61 88888.00 2021-02-14 12:48:31.000 045 14315.78 415.19 54591.55 88888.00 2021-02-14 12:48:32.000 045 14315.86 415.46 54591.42 88888.00 2021-02-14 12:48:33.000 045 14318.02 417.97 54589.31 88888.00 2021-02-14 12:48:34.000 045 14315.79 415.35 54591.48 88888.00 2021-02-14 12:48:35.000 045 14315.92 415.42 54591.50 88888.00 2021-02-14 12:48:36.000 045 14315.94 415.31 54591.52 88888.00 2021-02-14 12:48:37.000 045 14315.91 415.22 54591.54 88888.00 2021-02-14 12:48:38.000 045 14316.04 415.34 54590.98 88888.00 2021-02-14 12:48:39.000 045 14316.03 415.54 54591.53 88888.00 2021-02-14 12:48:40.000 045 14316.15 415.43 54591.48 88888.00 2021-02-14 12:48:41.000 045 14315.99 415.36 54591.62 88888.00 2021-02-14 12:48:42.000 045 14316.03 415.61 54591.24 88888.00 2021-02-14 12:48:43.000 045 14316.01 415.55 54591.56 88888.00 2021-02-14 12:48:44.000 045 14315.96 415.52 54591.56 88888.00 2021-02-14 12:48:45.000 045 14316.01 415.55 54591.43 88888.00 2021-02-14 12:48:46.000 045 14316.02 415.47 54591.62 88888.00 2021-02-14 12:48:47.000 045 14316.20 415.54 54591.45 88888.00 2021-02-14 12:48:48.000 045 14315.90 415.35 54591.48 88888.00 2021-02-14 12:48:49.000 045 14315.95 415.46 54591.47 88888.00 2021-02-14 12:48:50.000 045 14316.00 415.56 54591.50 88888.00 2021-02-14 12:48:51.000 045 14315.92 415.65 54591.51 88888.00 2021-02-14 12:48:52.000 045 14315.98 415.35 54591.44 88888.00 2021-02-14 12:48:53.000 045 14315.90 415.42 54591.47 88888.00 2021-02-14 12:48:54.000 045 14315.97 415.46 54591.37 88888.00 2021-02-14 12:48:55.000 045 14315.96 415.46 54591.42 88888.00 2021-02-14 12:48:56.000 045 14315.90 415.45 54591.45 88888.00 2021-02-14 12:48:57.000 045 14316.02 415.30 54590.36 88888.00 2021-02-14 12:48:58.000 045 14317.92 417.58 54591.44 88888.00 2021-02-14 12:48:59.000 045 14316.01 415.45 54591.38 88888.00 2021-02-14 12:49:00.000 045 14315.98 415.46 54591.59 88888.00 2021-02-14 12:49:01.000 045 14316.13 415.41 54591.62 88888.00 2021-02-14 12:49:02.000 045 14316.29 415.33 54591.63 88888.00 2021-02-14 12:49:03.000 045 14318.06 417.89 54589.41 88888.00 2021-02-14 12:49:04.000 045 14316.08 415.57 54591.58 88888.00 2021-02-14 12:49:05.000 045 14316.05 415.46 54591.49 88888.00 2021-02-14 12:49:06.000 045 14315.92 415.46 54591.48 88888.00 2021-02-14 12:49:07.000 045 14316.06 415.47 54591.55 88888.00 2021-02-14 12:49:08.000 045 14316.06 415.58 54591.52 88888.00 2021-02-14 12:49:09.000 045 14315.98 415.74 54591.63 88888.00 2021-02-14 12:49:10.000 045 14319.16 415.59 54588.49 88888.00 2021-02-14 12:49:11.000 045 14318.13 417.66 54590.61 88888.00 2021-02-14 12:49:12.000 045 14316.28 415.56 54591.56 88888.00 2021-02-14 12:49:13.000 045 14315.97 415.60 54591.48 88888.00 2021-02-14 12:49:14.000 045 14316.09 415.70 54591.35 88888.00 2021-02-14 12:49:15.000 045 14316.47 415.63 54591.59 88888.00 2021-02-14 12:49:16.000 045 14318.16 417.79 54589.42 88888.00 2021-02-14 12:49:17.000 045 14316.29 415.46 54591.35 88888.00 2021-02-14 12:49:18.000 045 14316.16 415.58 54591.60 88888.00 2021-02-14 12:49:19.000 045 14316.07 415.70 54591.59 88888.00 2021-02-14 12:49:20.000 045 14316.53 415.78 54591.50 88888.00 2021-02-14 12:49:21.000 045 14316.41 416.10 54591.49 88888.00 2021-02-14 12:49:22.000 045 14316.09 415.59 54591.58 88888.00 2021-02-14 12:49:23.000 045 14316.09 415.60 54591.49 88888.00 2021-02-14 12:49:24.000 045 14316.42 415.55 54591.52 88888.00 2021-02-14 12:49:25.000 045 14316.16 415.86 54591.56 88888.00 2021-02-14 12:49:26.000 045 14316.18 415.69 54591.63 88888.00 2021-02-14 12:49:27.000 045 14315.93 415.49 54591.34 88888.00 2021-02-14 12:49:28.000 045 14316.04 415.49 54591.49 88888.00 2021-02-14 12:49:29.000 045 14316.08 415.48 54591.62 88888.00 2021-02-14 12:49:30.000 045 14315.92 415.49 54591.72 88888.00 2021-02-14 12:49:31.000 045 14315.99 415.50 54591.55 88888.00 2021-02-14 12:49:32.000 045 14316.10 415.62 54591.58 88888.00 2021-02-14 12:49:33.000 045 14316.00 415.83 54591.59 88888.00 2021-02-14 12:49:34.000 045 14316.33 415.69 54591.41 88888.00 2021-02-14 12:49:35.000 045 14316.09 415.43 54591.54 88888.00 2021-02-14 12:49:36.000 045 14316.04 415.84 54591.58 88888.00 2021-02-14 12:49:37.000 045 14316.13 415.46 54591.62 88888.00 2021-02-14 12:49:38.000 045 14315.98 415.52 54591.52 88888.00 2021-02-14 12:49:39.000 045 14316.07 415.64 54591.56 88888.00 2021-02-14 12:49:40.000 045 14316.16 415.73 54591.20 88888.00 2021-02-14 12:49:41.000 045 14318.27 417.57 54589.49 88888.00 2021-02-14 12:49:42.000 045 14316.06 415.78 54591.71 88888.00 2021-02-14 12:49:43.000 045 14316.02 415.52 54591.68 88888.00 2021-02-14 12:49:44.000 045 14315.89 415.81 54591.56 88888.00 2021-02-14 12:49:45.000 045 14316.15 416.10 54591.69 88888.00 2021-02-14 12:49:46.000 045 14316.16 415.63 54591.63 88888.00 2021-02-14 12:49:47.000 045 14318.17 417.72 54589.50 88888.00 2021-02-14 12:49:48.000 045 14316.09 415.68 54591.76 88888.00 2021-02-14 12:49:49.000 045 14316.14 415.61 54591.46 88888.00 2021-02-14 12:49:50.000 045 14316.23 415.87 54591.64 88888.00 2021-02-14 12:49:51.000 045 14316.21 416.06 54591.74 88888.00 2021-02-14 12:49:52.000 045 14316.26 415.70 54591.59 88888.00 2021-02-14 12:49:53.000 045 14316.15 415.71 54591.74 88888.00 2021-02-14 12:49:54.000 045 14316.45 415.84 54591.45 88888.00 2021-02-14 12:49:55.000 045 14316.62 415.76 54591.67 88888.00 2021-02-14 12:49:56.000 045 14316.31 415.81 54591.76 88888.00 2021-02-14 12:49:57.000 045 14316.20 415.77 54591.73 88888.00 2021-02-14 12:49:58.000 045 14318.27 417.74 54589.64 88888.00 2021-02-14 12:49:59.000 045 14316.22 415.58 54591.74 88888.00 2021-02-14 12:50:00.000 045 14316.26 415.83 54591.49 88888.00 2021-02-14 12:50:01.000 045 14316.34 415.69 54591.72 88888.00 2021-02-14 12:50:02.000 045 14316.29 415.67 54591.93 88888.00 2021-02-14 12:50:03.000 045 14316.15 416.06 54591.90 88888.00 2021-02-14 12:50:04.000 045 14318.36 417.90 54589.54 88888.00 2021-02-14 12:50:05.000 045 14316.26 416.02 54591.32 88888.00 2021-02-14 12:50:06.000 045 14316.25 415.94 54591.63 88888.00 2021-02-14 12:50:07.000 045 14316.22 415.61 54592.06 88888.00 2021-02-14 12:50:08.000 045 14316.34 415.71 54591.88 88888.00 2021-02-14 12:50:09.000 045 14316.21 416.02 54591.71 88888.00 2021-02-14 12:50:10.000 045 14316.53 415.70 54591.70 88888.00 2021-02-14 12:50:11.000 045 14316.30 415.65 54591.73 88888.00 2021-02-14 12:50:12.000 045 14316.28 415.83 54591.76 88888.00 2021-02-14 12:50:13.000 045 14316.31 415.73 54591.82 88888.00 2021-02-14 12:50:14.000 045 14316.43 416.11 54591.71 88888.00 2021-02-14 12:50:15.000 045 14316.45 415.67 54591.56 88888.00 2021-02-14 12:50:16.000 045 14316.39 415.96 54591.80 88888.00 2021-02-14 12:50:17.000 045 14317.32 416.06 54589.67 88888.00 2021-02-14 12:50:18.000 045 14316.59 417.95 54591.82 88888.00 2021-02-14 12:50:19.000 045 14316.30 415.98 54591.57 88888.00 2021-02-14 12:50:20.000 045 14316.15 415.75 54591.76 88888.00 2021-02-14 12:50:21.000 045 14316.15 416.24 54591.95 88888.00 2021-02-14 12:50:22.000 045 14316.34 415.86 54591.74 88888.00 2021-02-14 12:50:23.000 045 14316.31 415.80 54591.90 88888.00 2021-02-14 12:50:24.000 045 14316.21 415.87 54591.74 88888.00 2021-02-14 12:50:25.000 045 14316.35 416.12 54591.86 88888.00 2021-02-14 12:50:26.000 045 14316.17 415.85 54591.64 88888.00 2021-02-14 12:50:27.000 045 14316.29 416.15 54591.81 88888.00 2021-02-14 12:50:28.000 045 14316.33 415.66 54591.91 88888.00 2021-02-14 12:50:29.000 045 14316.21 416.13 54591.93 88888.00 2021-02-14 12:50:30.000 045 14316.35 415.74 54591.81 88888.00 2021-02-14 12:50:31.000 045 14316.42 415.83 54591.74 88888.00 2021-02-14 12:50:32.000 045 14316.25 416.18 54591.89 88888.00 2021-02-14 12:50:33.000 045 14318.36 417.83 54589.73 88888.00 2021-02-14 12:50:34.000 045 14316.15 415.91 54591.86 88888.00 2021-02-14 12:50:35.000 045 14316.28 415.68 54591.82 88888.00 2021-02-14 12:50:36.000 045 14316.28 415.80 54591.77 88888.00 2021-02-14 12:50:37.000 045 14316.14 415.36 54591.81 88888.00 2021-02-14 12:50:38.000 045 14316.09 415.73 54591.92 88888.00 2021-02-14 12:50:39.000 045 14318.28 418.09 54589.77 88888.00 2021-02-14 12:50:40.000 045 14316.28 415.65 54591.36 88888.00 2021-02-14 12:50:41.000 045 14316.15 415.71 54591.56 88888.00 2021-02-14 12:50:42.000 045 14316.15 415.77 54591.91 88888.00 2021-02-14 12:50:43.000 045 14316.11 415.58 54592.03 88888.00 2021-02-14 12:50:44.000 045 14316.44 415.65 54591.66 88888.00 2021-02-14 12:50:45.000 045 14318.04 415.45 54588.85 88888.00 2021-02-14 12:50:46.000 045 14318.39 417.96 54589.89 88888.00 2021-02-14 12:50:47.000 045 14316.34 415.55 54592.12 88888.00 2021-02-14 12:50:48.000 045 14316.27 415.46 54591.95 88888.00 2021-02-14 12:50:49.000 045 14316.22 415.78 54592.05 88888.00 2021-02-14 12:50:50.000 045 14316.21 415.58 54591.89 88888.00 2021-02-14 12:50:51.000 045 14318.49 417.93 54589.88 88888.00 2021-02-14 12:50:52.000 045 14316.46 415.96 54592.07 88888.00 2021-02-14 12:50:53.000 045 14316.21 415.55 54591.85 88888.00 2021-02-14 12:50:54.000 045 14316.30 415.70 54591.89 88888.00 2021-02-14 12:50:55.000 045 14316.29 415.43 54591.81 88888.00 2021-02-14 12:50:56.000 045 14316.18 415.65 54591.63 88888.00 2021-02-14 12:50:57.000 045 14316.28 415.99 54591.87 88888.00 2021-02-14 12:50:58.000 045 14316.12 415.63 54591.74 88888.00 2021-02-14 12:50:59.000 045 14316.20 415.69 54591.84 88888.00 2021-02-14 12:51:00.000 045 14316.13 415.38 54591.89 88888.00 2021-02-14 12:51:01.000 045 14316.14 415.53 54591.86 88888.00 2021-02-14 12:51:02.000 045 14316.24 415.49 54591.96 88888.00 2021-02-14 12:51:03.000 045 14316.38 415.68 54591.94 88888.00 2021-02-14 12:51:04.000 045 14316.15 415.43 54591.87 88888.00 2021-02-14 12:51:05.000 045 14316.09 415.27 54591.87 88888.00 2021-02-14 12:51:06.000 045 14316.11 415.64 54591.75 88888.00 2021-02-14 12:51:07.000 045 14316.25 415.65 54591.86 88888.00 2021-02-14 12:51:08.000 045 14316.36 415.28 54591.94 88888.00 2021-02-14 12:51:09.000 045 14316.20 415.62 54591.92 88888.00 2021-02-14 12:51:10.000 045 14316.16 415.17 54591.93 88888.00 2021-02-14 12:51:11.000 045 14316.40 415.42 54591.96 88888.00 2021-02-14 12:51:12.000 045 14316.20 415.66 54592.00 88888.00 2021-02-14 12:51:13.000 045 14316.09 415.32 54591.88 88888.00 2021-02-14 12:51:14.000 045 14316.10 415.46 54591.93 88888.00 2021-02-14 12:51:15.000 045 14316.34 415.28 54591.96 88888.00 2021-02-14 12:51:16.000 045 14318.30 417.36 54589.81 88888.00 2021-02-14 12:51:17.000 045 14316.28 415.69 54592.02 88888.00 2021-02-14 12:51:18.000 045 14316.29 415.74 54592.14 88888.00 2021-02-14 12:51:19.000 045 14316.24 415.31 54592.00 88888.00 2021-02-14 12:51:20.000 045 14316.22 415.55 54591.59 88888.00 2021-02-14 12:51:21.000 045 14316.39 415.35 54592.03 88888.00 2021-02-14 12:51:22.000 045 14318.35 417.77 54589.97 88888.00 2021-02-14 12:51:23.000 045 14316.28 415.43 54592.02 88888.00 2021-02-14 12:51:24.000 045 14316.25 415.94 54592.22 88888.00 2021-02-14 12:51:25.000 045 14316.71 415.35 54591.62 88888.00 2021-02-14 12:51:26.000 045 14316.45 415.49 54592.14 88888.00 2021-02-14 12:51:27.000 045 14316.72 415.62 54591.76 88888.00 2021-02-14 12:51:28.000 045 14316.42 415.57 54591.93 88888.00 2021-02-14 12:51:29.000 045 14316.87 415.69 54592.15 88888.00 2021-02-14 12:51:30.000 045 14316.62 415.87 54592.24 88888.00 2021-02-14 12:51:31.000 045 14316.67 415.70 54592.13 88888.00 2021-02-14 12:51:32.000 045 14316.61 416.37 54592.21 88888.00 2021-02-14 12:51:33.000 045 14316.58 415.77 54592.26 88888.00 2021-02-14 12:51:35.000 045 14316.69 415.61 54592.23 88888.00 2021-02-14 12:51:37.000 045 14316.81 415.76 54592.28 88888.00 2021-02-14 12:51:38.000 045 14316.61 415.82 54592.36 88888.00 2021-02-14 12:51:39.000 045 14316.87 416.05 54592.21 88888.00 2021-02-14 12:51:40.000 045 14316.63 416.01 54592.36 88888.00 2021-02-14 12:51:41.000 045 14316.67 416.01 54592.19 88888.00 2021-02-14 12:51:42.000 045 14316.72 415.83 54592.30 88888.00 2021-02-14 12:51:43.000 045 14316.61 415.87 54592.38 88888.00 2021-02-14 12:51:44.000 045 14316.54 415.68 54591.40 88888.00 2021-02-14 12:51:45.000 045 14318.71 418.09 54590.41 88888.00 2021-02-14 12:51:46.000 045 14316.59 416.04 54592.42 88888.00 2021-02-14 12:51:47.000 045 14316.40 415.84 54592.49 88888.00 2021-02-14 12:51:48.000 045 14316.34 415.96 54592.41 88888.00 2021-02-14 12:51:49.000 045 14316.41 416.27 54592.56 88888.00 2021-02-14 12:51:50.000 045 14316.44 415.75 54592.62 88888.00 2021-02-14 12:51:51.000 045 14318.45 418.52 54590.47 88888.00 2021-02-14 12:51:52.000 045 14316.40 416.09 54592.44 88888.00 2021-02-14 12:51:53.000 045 14316.35 416.50 54592.63 88888.00 2021-02-14 12:51:54.000 045 14316.47 416.49 54592.55 88888.00 2021-02-14 12:51:55.000 045 14316.36 416.06 54592.54 88888.00 2021-02-14 12:51:56.000 045 14316.34 416.20 54592.61 88888.00 2021-02-14 12:51:57.000 045 14316.66 416.75 54592.61 88888.00 2021-02-14 12:51:58.000 045 14316.42 416.24 54592.65 88888.00 2021-02-14 12:51:59.000 045 14316.39 416.87 54592.31 88888.00 2021-02-14 12:52:00.000 045 14316.59 416.17 54592.58 88888.00 2021-02-14 12:52:02.000 045 14316.71 416.33 54592.20 88888.00 2021-02-14 12:52:04.000 045 14316.51 416.72 54592.61 88888.00 2021-02-14 12:52:06.000 045 14316.74 416.44 54592.81 88888.00 2021-02-14 12:52:08.000 045 14316.59 416.47 54592.62 88888.00 2021-02-14 12:52:09.000 045 14316.76 416.45 54592.68 88888.00 2021-02-14 12:52:10.000 045 14316.54 416.46 54592.78 88888.00 2021-02-14 12:52:12.000 045 14316.85 416.34 54592.61 88888.00 2021-02-14 12:52:14.000 045 14316.60 416.52 54592.37 88888.00 2021-02-14 12:52:16.000 045 14317.52 418.50 54592.69 88888.00 2021-02-14 12:52:17.000 045 14316.65 416.37 54592.45 88888.00 2021-02-14 12:52:18.000 045 14316.84 416.21 54592.65 88888.00 2021-02-14 12:52:20.000 045 14316.53 415.86 54592.76 88888.00 2021-02-14 12:52:22.000 045 14316.30 415.65 54592.64 88888.00 2021-02-14 12:52:23.000 045 14316.38 416.09 54592.78 88888.00 2021-02-14 12:52:24.000 045 14316.53 415.76 54592.65 88888.00 2021-02-14 12:52:25.000 045 14316.23 415.98 54592.79 88888.00 2021-02-14 12:52:26.000 045 14316.18 415.63 54592.64 88888.00 2021-02-14 12:52:28.000 045 14316.05 415.57 54592.73 88888.00 2021-02-14 12:52:30.000 045 14316.04 415.56 54592.77 88888.00 2021-02-14 12:52:32.000 045 14318.25 417.63 54590.14 88888.00 2021-02-14 12:52:34.000 045 14316.06 415.47 54592.59 88888.00 2021-02-14 12:52:35.000 045 14316.09 415.60 54592.55 88888.00 2021-02-14 12:52:36.000 045 14316.16 415.52 54592.52 88888.00 2021-02-14 12:52:38.000 045 14318.17 417.09 54590.42 88888.00 2021-02-14 12:52:39.000 045 14316.44 415.14 54592.53 88888.00 2021-02-14 12:52:40.000 045 14316.08 415.13 54592.50 88888.00 2021-02-14 12:52:42.000 045 14316.26 415.14 54592.44 88888.00 2021-02-14 12:52:44.000 045 14316.40 414.87 54592.54 88888.00 2021-02-14 12:52:46.000 045 14316.42 415.02 54592.24 88888.00 2021-02-14 12:52:48.000 045 14316.27 414.78 54592.50 88888.00 2021-02-14 12:52:49.000 045 14316.35 414.95 54592.56 88888.00 2021-02-14 12:52:50.000 045 14316.24 414.48 54592.39 88888.00 2021-02-14 12:52:52.000 045 14316.16 414.45 54592.33 88888.00 2021-02-14 12:52:54.000 045 14316.40 414.77 54592.33 88888.00 2021-02-14 12:52:55.000 045 14316.28 414.60 54592.55 88888.00 2021-02-14 12:52:56.000 045 14316.56 414.42 54592.38 88888.00 2021-02-14 12:52:57.000 045 14316.65 414.37 54592.38 88888.00 2021-02-14 12:52:58.000 045 14316.38 414.43 54592.42 88888.00 2021-02-14 12:52:59.000 045 14316.28 414.89 54592.39 88888.00 2021-02-14 12:53:00.000 045 14316.43 414.47 54592.44 88888.00 2021-02-14 12:53:01.000 045 14316.34 414.54 54592.15 88888.00 2021-02-14 12:53:02.000 045 14316.34 414.36 54590.75 88888.00 2021-02-14 12:53:04.000 045 14316.11 414.49 54592.34 88888.00 2021-02-14 12:53:05.000 045 14315.99 414.52 54592.31 88888.00 2021-02-14 12:53:06.000 045 14316.34 414.68 54592.29 88888.00 2021-02-14 12:53:07.000 045 14315.96 414.67 54592.28 88888.00 2021-02-14 12:53:08.000 045 14318.03 416.97 54590.26 88888.00 2021-02-14 12:53:09.000 045 14315.98 414.82 54592.33 88888.00 2021-02-14 12:53:10.000 045 14315.91 414.64 54592.36 88888.00 2021-02-14 12:53:11.000 045 14315.91 414.79 54592.40 88888.00 2021-02-14 12:53:12.000 045 14315.94 414.88 54592.32 88888.00 2021-02-14 12:53:13.000 045 14315.96 415.07 54592.37 88888.00 2021-02-14 12:53:14.000 045 14315.82 414.95 54592.31 88888.00 2021-02-14 12:53:15.000 045 14315.70 415.50 54592.40 88888.00 2021-02-14 12:53:16.000 045 14315.76 414.91 54592.37 88888.00 2021-02-14 12:53:17.000 045 14315.72 414.84 54591.89 88888.00 2021-02-14 12:53:18.000 045 14315.65 414.85 54592.43 88888.00 2021-02-14 12:53:19.000 045 14315.64 415.50 54592.34 88888.00 2021-02-14 12:53:20.000 045 14315.51 415.20 54592.48 88888.00 2021-02-14 12:53:21.000 045 14315.48 415.24 54592.41 88888.00 2021-02-14 12:53:22.000 045 14317.61 417.67 54590.22 88888.00 2021-02-14 12:53:23.000 045 14315.46 415.64 54592.43 88888.00 2021-02-14 12:53:24.000 045 14315.55 415.12 54592.29 88888.00 2021-02-14 12:53:25.000 045 14315.59 415.04 54592.41 88888.00 2021-02-14 12:53:26.000 045 14315.33 415.33 54592.35 88888.00 2021-02-14 12:53:27.000 045 14315.52 415.21 54592.42 88888.00 2021-02-14 12:53:28.000 045 14317.88 417.27 54590.31 88888.00 2021-02-14 12:53:29.000 045 14315.59 415.26 54592.36 88888.00 2021-02-14 12:53:30.000 045 14315.60 415.20 54592.33 88888.00 2021-02-14 12:53:31.000 045 14315.86 415.46 54592.31 88888.00 2021-02-14 12:53:32.000 045 14315.59 415.23 54592.49 88888.00 2021-02-14 12:53:33.000 045 14315.70 415.65 54592.27 88888.00 2021-02-14 12:53:34.000 045 14315.87 415.35 54592.44 88888.00 2021-02-14 12:53:35.000 045 14316.03 415.21 54592.55 88888.00 2021-02-14 12:53:36.000 045 14315.92 415.34 54592.43 88888.00 2021-02-14 12:53:37.000 045 14316.66 415.33 54592.50 88888.00 2021-02-14 12:53:38.000 045 14316.07 415.77 54592.51 88888.00 2021-02-14 12:53:39.000 045 14318.47 417.45 54591.29 88888.00 2021-02-14 12:53:40.000 045 14316.13 415.66 54592.58 88888.00 2021-02-14 12:53:41.000 045 14316.21 415.63 54592.57 88888.00 2021-02-14 12:53:42.000 045 14316.31 415.65 54592.48 88888.00 2021-02-14 12:53:43.000 045 14316.35 415.35 54592.56 88888.00 2021-02-14 12:53:45.000 045 14316.42 415.41 54592.53 88888.00 2021-02-14 12:53:47.000 045 14316.18 415.37 54592.27 88888.00 2021-02-14 12:53:49.000 045 14316.34 415.81 54592.61 88888.00 2021-02-14 12:53:51.000 045 14316.21 415.55 54592.60 88888.00 2021-02-14 12:53:53.000 045 14316.21 415.47 54592.56 88888.00 2021-02-14 12:53:55.000 045 14316.12 415.12 54592.71 88888.00 2021-02-14 12:53:57.000 045 14316.24 415.28 54592.56 88888.00 2021-02-14 12:53:59.000 045 14316.46 415.37 54592.34 88888.00 2021-02-14 12:54:00.000 045 14318.15 417.71 54590.56 88888.00 2021-02-14 12:54:01.000 045 14315.84 415.61 54592.67 88888.00 2021-02-14 12:54:02.000 045 14316.00 415.69 54592.63 88888.00 2021-02-14 12:54:03.000 045 14315.81 415.49 54592.61 88888.00 2021-02-14 12:54:05.000 045 14315.84 415.60 54592.57 88888.00 2021-02-14 12:54:07.000 045 14315.81 415.43 54592.61 88888.00 2021-02-14 12:54:09.000 045 14315.58 415.58 54592.44 88888.00 2021-02-14 12:54:11.000 045 14316.34 415.79 54592.54 88888.00 2021-02-14 12:54:12.000 045 14316.07 415.50 54592.56 88888.00 2021-02-14 12:54:13.000 045 14316.07 415.59 54592.58 88888.00 2021-02-14 12:54:14.000 045 14316.24 415.71 54592.46 88888.00 2021-02-14 12:54:15.000 045 14316.36 415.60 54592.56 88888.00 2021-02-14 12:54:16.000 045 14316.59 415.57 54592.38 88888.00 2021-02-14 12:54:17.000 045 14316.21 415.67 54592.62 88888.00 2021-02-14 12:54:18.000 045 14316.34 415.59 54592.67 88888.00 2021-02-14 12:54:19.000 045 14316.53 415.57 54592.67 88888.00 2021-02-14 12:54:20.000 045 14316.77 415.90 54592.56 88888.00 2021-02-14 12:54:21.000 045 14318.79 417.94 54590.56 88888.00 2021-02-14 12:54:22.000 045 14316.63 415.52 54592.75 88888.00 2021-02-14 12:54:23.000 045 14316.72 415.34 54592.75 88888.00 2021-02-14 12:54:24.000 045 14316.82 415.34 54592.50 88888.00 2021-02-14 12:54:25.000 045 14317.04 415.38 54592.62 88888.00 2021-02-14 12:54:26.000 045 14316.80 415.76 54592.56 88888.00 2021-02-14 12:54:27.000 045 14318.82 417.79 54590.59 88888.00 2021-02-14 12:54:28.000 045 14316.76 415.45 54592.66 88888.00 2021-02-14 12:54:29.000 045 14317.14 415.39 54592.46 88888.00 2021-02-14 12:54:30.000 045 14316.84 415.36 54591.94 88888.00 2021-02-14 12:54:31.000 045 14318.91 417.76 54591.64 88888.00 2021-02-14 12:54:32.000 045 14316.74 415.27 54592.72 88888.00 2021-02-14 12:54:33.000 045 14316.94 415.52 54592.50 88888.00 2021-02-14 12:54:34.000 045 14317.25 415.39 54592.59 88888.00 2021-02-14 12:54:35.000 045 14316.94 415.44 54592.40 88888.00 2021-02-14 12:54:36.000 045 14317.11 415.31 54592.69 88888.00 2021-02-14 12:54:37.000 045 14316.68 415.17 54592.75 88888.00 2021-02-14 12:54:38.000 045 14316.75 415.35 54592.74 88888.00 2021-02-14 12:54:39.000 045 14316.73 415.20 54592.72 88888.00 2021-02-14 12:54:40.000 045 14316.72 415.31 54592.66 88888.00 2021-02-14 12:54:41.000 045 14316.34 415.43 54592.69 88888.00 2021-02-14 12:54:42.000 045 14316.47 415.12 54592.77 88888.00 2021-02-14 12:54:43.000 045 14316.73 414.95 54592.70 88888.00 2021-02-14 12:54:44.000 045 14316.45 415.08 54592.71 88888.00 2021-02-14 12:54:45.000 045 14316.31 414.89 54592.62 88888.00 2021-02-14 12:54:46.000 045 14316.59 415.40 54592.47 88888.00 2021-02-14 12:54:47.000 045 14316.24 414.94 54592.70 88888.00 2021-02-14 12:54:48.000 045 14316.07 415.28 54592.40 88888.00 2021-02-14 12:54:49.000 045 14316.14 415.00 54592.52 88888.00 2021-02-14 12:54:50.000 045 14316.25 415.00 54592.38 88888.00 2021-02-14 12:54:51.000 045 14317.96 417.27 54590.41 88888.00 2021-02-14 12:54:52.000 045 14316.02 414.95 54592.62 88888.00 2021-02-14 12:54:53.000 045 14316.09 415.18 54592.59 88888.00 2021-02-14 12:54:54.000 045 14315.95 414.95 54592.54 88888.00 2021-02-14 12:54:55.000 045 14316.02 414.99 54592.30 88888.00 2021-02-14 12:54:56.000 045 14316.17 415.39 54592.19 88888.00 2021-02-14 12:54:57.000 045 14318.08 417.53 54590.14 88888.00 2021-02-14 12:54:58.000 045 14316.23 415.46 54592.06 88888.00 2021-02-14 12:54:59.000 045 14316.58 415.36 54592.12 88888.00 2021-02-14 12:55:00.000 045 14315.94 415.43 54592.13 88888.00 2021-02-14 12:55:01.000 045 14316.02 415.40 54592.15 88888.00 2021-02-14 12:55:02.000 045 14316.20 416.88 54592.08 88888.00 2021-02-14 12:55:03.000 045 14315.87 415.25 54592.24 88888.00 2021-02-14 12:55:04.000 045 14315.91 415.20 54591.86 88888.00 2021-02-14 12:55:05.000 045 14316.08 415.46 54591.67 88888.00 2021-02-14 12:55:06.000 045 14316.02 415.27 54591.87 88888.00 2021-02-14 12:55:07.000 045 14315.91 415.44 54592.00 88888.00 2021-02-14 12:55:08.000 045 14317.94 417.25 54589.86 88888.00 2021-02-14 12:55:09.000 045 14315.76 415.03 54591.87 88888.00 2021-02-14 12:55:10.000 045 14315.93 415.10 54592.00 88888.00 2021-02-14 12:55:11.000 045 14315.94 414.87 54591.73 88888.00 2021-02-14 12:55:12.000 045 14315.70 415.17 54592.02 88888.00 2021-02-14 12:55:13.000 045 14315.95 415.26 54591.87 88888.00 2021-02-14 12:55:14.000 045 14315.73 415.02 54591.91 88888.00 2021-02-14 12:55:15.000 045 14315.72 415.19 54591.69 88888.00 2021-02-14 12:55:16.000 045 14315.68 414.95 54591.85 88888.00 2021-02-14 12:55:17.000 045 14315.70 415.06 54591.87 88888.00 2021-02-14 12:55:18.000 045 14315.53 414.63 54591.68 88888.00 2021-02-14 12:55:19.000 045 14315.96 414.69 54588.61 88888.00 2021-02-14 12:55:20.000 045 14317.74 416.97 54589.73 88888.00 2021-02-14 12:55:21.000 045 14315.51 415.09 54591.87 88888.00 2021-02-14 12:55:22.000 045 14315.97 415.00 54591.96 88888.00 2021-02-14 12:55:23.000 045 14315.19 414.82 54591.58 88888.00 2021-02-14 12:55:24.000 045 14315.36 414.83 54591.73 88888.00 2021-02-14 12:55:25.000 045 14315.44 415.02 54591.78 88888.00 2021-02-14 12:55:26.000 045 14317.42 417.14 54589.54 88888.00 2021-02-14 12:55:27.000 045 14315.26 414.57 54591.75 88888.00 2021-02-14 12:55:28.000 045 14315.06 414.68 54591.74 88888.00 2021-02-14 12:55:29.000 045 14314.97 414.74 54591.59 88888.00 2021-02-14 12:55:30.000 045 14315.13 414.88 54591.61 88888.00 2021-02-14 12:55:31.000 045 14315.12 415.06 54591.75 88888.00 2021-02-14 12:55:32.000 045 14315.03 414.57 54591.69 88888.00 2021-02-14 12:55:33.000 045 14317.09 416.72 54589.54 88888.00 2021-02-14 12:55:34.000 045 14314.95 414.50 54591.54 88888.00 2021-02-14 12:55:35.000 045 14314.82 414.58 54591.56 88888.00 2021-02-14 12:55:36.000 045 14315.27 414.58 54591.49 88888.00 2021-02-14 12:55:37.000 045 14314.78 414.52 54591.55 88888.00 2021-02-14 12:55:38.000 045 14316.97 416.65 54589.40 88888.00 2021-02-14 12:55:39.000 045 14316.75 416.46 54589.15 88888.00 2021-02-14 12:55:40.000 045 14314.83 414.66 54591.49 88888.00 2021-02-14 12:55:41.000 045 14314.70 414.83 54591.58 88888.00 2021-02-14 12:55:42.000 045 14314.81 414.37 54591.53 88888.00 2021-02-14 12:55:43.000 045 14314.70 414.39 54591.53 88888.00 2021-02-14 12:55:44.000 045 14314.48 414.36 54591.41 88888.00 2021-02-14 12:55:45.000 045 14314.72 414.48 54591.35 88888.00 2021-02-14 12:55:46.000 045 14314.99 414.48 54591.34 88888.00 2021-02-14 12:55:47.000 045 14314.92 414.61 54591.30 88888.00 2021-02-14 12:55:48.000 045 14314.81 414.36 54591.39 88888.00 2021-02-14 12:55:49.000 045 14314.80 414.32 54591.57 88888.00 2021-02-14 12:55:50.000 045 14314.79 414.41 54591.11 88888.00 2021-02-14 12:55:51.000 045 14315.10 414.45 54591.39 88888.00 2021-02-14 12:55:52.000 045 14314.91 414.58 54591.30 88888.00 2021-02-14 12:55:53.000 045 14316.67 414.75 54589.59 88888.00 2021-02-14 12:55:54.000 045 14314.53 415.11 54591.72 88888.00 2021-02-14 12:55:55.000 045 14314.65 414.17 54591.45 88888.00 2021-02-14 12:55:56.000 045 14315.08 414.46 54591.34 88888.00 2021-02-14 12:55:57.000 045 14314.77 414.00 54591.75 88888.00 2021-02-14 12:55:58.000 045 14315.09 414.51 54591.70 88888.00 2021-02-14 12:55:59.000 045 14316.99 416.22 54589.60 88888.00 2021-02-14 12:56:00.000 045 14314.90 414.21 54591.53 88888.00 2021-02-14 12:56:01.000 045 14315.46 414.31 54591.68 88888.00 2021-02-14 12:56:02.000 045 14315.25 414.38 54591.81 88888.00 2021-02-14 12:56:03.000 045 14315.14 414.63 54591.77 88888.00 2021-02-14 12:56:04.000 045 14315.10 414.20 54592.00 88888.00 2021-02-14 12:56:05.000 045 14315.43 414.58 54591.64 88888.00 2021-02-14 12:56:06.000 045 14315.38 414.80 54591.46 88888.00 2021-02-14 12:56:07.000 045 14315.31 414.58 54591.93 88888.00 2021-02-14 12:56:08.000 045 14315.40 414.27 54591.88 88888.00 2021-02-14 12:56:09.000 045 14315.30 414.64 54592.03 88888.00 2021-02-14 12:56:10.000 045 14315.63 414.57 54590.32 88888.00 2021-02-14 12:56:11.000 045 14317.98 416.57 54589.54 88888.00 2021-02-14 12:56:12.000 045 14315.58 414.39 54592.15 88888.00 2021-02-14 12:56:13.000 045 14315.79 414.27 54592.04 88888.00 2021-02-14 12:56:14.000 045 14315.60 414.57 54592.20 88888.00 2021-02-14 12:56:15.000 045 14315.45 414.99 54592.16 88888.00 2021-02-14 12:56:16.000 045 14315.94 415.26 54591.95 88888.00 2021-02-14 12:56:17.000 045 14317.65 417.24 54590.07 88888.00 2021-02-14 12:56:18.000 045 14315.41 414.91 54592.13 88888.00 2021-02-14 12:56:19.000 045 14315.35 414.83 54592.16 88888.00 2021-02-14 12:56:20.000 045 14315.56 414.85 54592.35 88888.00 2021-02-14 12:56:21.000 045 14315.38 415.39 54592.35 88888.00 2021-02-14 12:56:22.000 045 14315.57 415.17 54592.31 88888.00 2021-02-14 12:56:23.000 045 14315.20 414.95 54592.30 88888.00 2021-02-14 12:56:24.000 045 14315.18 415.16 54592.28 88888.00 2021-02-14 12:56:25.000 045 14315.14 415.29 54592.28 88888.00 2021-02-14 12:56:26.000 045 14315.65 415.31 54592.19 88888.00 2021-02-14 12:56:27.000 045 14315.08 415.44 54592.21 88888.00 2021-02-14 12:56:28.000 045 14315.21 415.54 54592.28 88888.00 2021-02-14 12:56:29.000 045 14314.99 415.56 54592.45 88888.00 2021-02-14 12:56:30.000 045 14315.21 415.51 54592.40 88888.00 2021-02-14 12:56:31.000 045 14314.96 415.79 54592.28 88888.00 2021-02-14 12:56:32.000 045 14314.88 415.90 54592.41 88888.00 2021-02-14 12:56:33.000 045 14314.74 416.05 54592.38 88888.00 2021-02-14 12:56:34.000 045 14314.75 416.01 54592.16 88888.00 2021-02-14 12:56:35.000 045 14314.71 416.13 54592.30 88888.00 2021-02-14 12:56:36.000 045 14314.79 416.05 54592.03 88888.00 2021-02-14 12:56:37.000 045 14314.69 416.31 54592.20 88888.00 2021-02-14 12:56:38.000 045 14314.64 416.40 54592.29 88888.00 2021-02-14 12:56:39.000 045 14314.62 416.13 54592.24 88888.00 2021-02-14 12:56:40.000 045 14314.58 416.02 54592.12 88888.00 2021-02-14 12:56:41.000 045 14315.73 416.09 54590.11 88888.00 2021-02-14 12:56:42.000 045 14315.40 418.23 54592.21 88888.00 2021-02-14 12:56:43.000 045 14314.72 416.45 54591.95 88888.00 2021-02-14 12:56:44.000 045 14314.58 416.12 54592.35 88888.00 2021-02-14 12:56:45.000 045 14314.69 415.98 54592.30 88888.00 2021-02-14 12:56:46.000 045 14314.83 415.76 54592.20 88888.00 2021-02-14 12:56:47.000 045 14316.92 418.10 54590.20 88888.00 2021-02-14 12:56:48.000 045 14315.04 416.25 54592.22 88888.00 2021-02-14 12:56:49.000 045 14314.76 415.70 54592.26 88888.00 2021-02-14 12:56:50.000 045 14314.82 415.82 54592.39 88888.00 2021-02-14 12:56:51.000 045 14314.99 415.93 54592.17 88888.00 2021-02-14 12:56:52.000 045 14315.03 415.33 54592.25 88888.00 2021-02-14 12:56:53.000 045 14315.08 415.45 54592.20 88888.00 2021-02-14 12:56:54.000 045 14315.09 415.27 54592.31 88888.00 2021-02-14 12:56:55.000 045 14315.21 415.21 54592.25 88888.00 2021-02-14 12:56:56.000 045 14315.38 415.02 54592.05 88888.00 2021-02-14 12:56:57.000 045 14315.30 415.58 54591.96 88888.00 2021-02-14 12:56:58.000 045 14315.73 414.91 54592.20 88888.00 2021-02-14 12:56:59.000 045 14315.43 414.81 54592.23 88888.00 2021-02-14 12:57:00.000 045 14315.98 414.60 54592.18 88888.00 2021-02-14 12:57:01.000 045 14315.75 414.64 54591.67 88888.00 2021-02-14 12:57:02.000 045 14315.77 414.51 54592.24 88888.00 2021-02-14 12:57:03.000 045 14315.96 414.66 54592.17 88888.00 2021-02-14 12:57:04.000 045 14315.54 414.47 54592.29 88888.00 2021-02-14 12:57:05.000 045 14315.49 413.98 54591.75 88888.00 2021-02-14 12:57:06.000 045 14317.68 416.04 54589.92 88888.00 2021-02-14 12:57:07.000 045 14315.69 414.01 54591.95 88888.00 2021-02-14 12:57:08.000 045 14315.89 413.94 54591.85 88888.00 2021-02-14 12:57:09.000 045 14315.42 414.05 54592.25 88888.00 2021-02-14 12:57:10.000 045 14315.46 413.69 54592.15 88888.00 2021-02-14 12:57:11.000 045 14315.39 413.54 54592.08 88888.00 2021-02-14 12:57:12.000 045 14317.60 415.51 54589.92 88888.00 2021-02-14 12:57:13.000 045 14315.14 413.48 54591.78 88888.00 2021-02-14 12:57:14.000 045 14315.10 413.44 54591.91 88888.00 2021-02-14 12:57:15.000 045 14315.13 413.44 54592.21 88888.00 2021-02-14 12:57:16.000 045 14314.82 413.16 54591.92 88888.00 2021-02-14 12:57:17.000 045 14314.75 413.11 54590.10 88888.00 2021-02-14 12:57:18.000 045 14316.73 414.97 54591.94 88888.00 2021-02-14 12:57:19.000 045 14314.56 412.99 54592.02 88888.00 2021-02-14 12:57:20.000 045 14314.58 413.11 54591.71 88888.00 2021-02-14 12:57:21.000 045 14314.14 413.35 54591.81 88888.00 2021-02-14 12:57:22.000 045 14314.16 413.19 54591.57 88888.00 2021-02-14 12:57:23.000 045 14314.01 413.13 54591.72 88888.00 2021-02-14 12:57:24.000 045 14313.97 412.98 54591.71 88888.00 2021-02-14 12:57:25.000 045 14313.83 413.30 54591.50 88888.00 2021-02-14 12:57:26.000 045 14313.70 413.04 54591.58 88888.00 2021-02-14 12:57:27.000 045 14313.58 413.42 54591.74 88888.00 2021-02-14 12:57:28.000 045 14313.73 413.22 54591.57 88888.00 2021-02-14 12:57:29.000 045 14313.53 413.07 54591.63 88888.00 2021-02-14 12:57:30.000 045 14313.57 413.13 54591.29 88888.00 2021-02-14 12:57:31.000 045 14313.57 413.29 54591.42 88888.00 2021-02-14 12:57:32.000 045 14313.59 413.26 54591.42 88888.00 2021-02-14 12:57:33.000 045 14313.45 414.09 54591.39 88888.00 2021-02-14 12:57:34.000 045 14313.53 413.58 54591.38 88888.00 2021-02-14 12:57:35.000 045 14313.65 413.70 54591.31 88888.00 2021-02-14 12:57:36.000 045 14313.45 413.44 54591.38 88888.00 2021-02-14 12:57:37.000 045 14313.32 413.44 54591.10 88888.00 2021-02-14 12:57:38.000 045 14315.67 415.52 54589.23 88888.00 2021-02-14 12:57:39.000 045 14313.38 413.99 54591.49 88888.00 2021-02-14 12:57:40.000 045 14313.83 413.57 54591.40 88888.00 2021-02-14 12:57:41.000 045 14313.60 413.49 54591.26 88888.00 2021-02-14 12:57:42.000 045 14313.80 413.82 54591.43 88888.00 2021-02-14 12:57:43.000 045 14313.69 414.06 54591.34 88888.00 2021-02-14 12:57:44.000 045 14315.68 415.58 54589.30 88888.00 2021-02-14 12:57:45.000 045 14313.93 413.77 54591.20 88888.00 2021-02-14 12:57:46.000 045 14313.58 413.78 54591.28 88888.00 2021-02-14 12:57:47.000 045 14313.69 413.52 54591.30 88888.00 2021-02-14 12:57:48.000 045 14314.05 413.70 54591.02 88888.00 2021-02-14 12:57:49.000 045 14313.79 413.44 54591.39 88888.00 2021-02-14 12:57:50.000 045 14313.72 413.69 54591.39 88888.00 2021-02-14 12:57:51.000 045 14313.68 413.63 54591.39 88888.00 2021-02-14 12:57:52.000 045 14313.62 413.67 54591.24 88888.00 2021-02-14 12:57:53.000 045 14313.97 413.71 54591.11 88888.00 2021-02-14 12:57:54.000 045 14313.68 413.60 54591.50 88888.00 2021-02-14 12:57:55.000 045 14313.61 413.50 54591.10 88888.00 2021-02-14 12:57:56.000 045 14313.61 413.25 54591.25 88888.00 2021-02-14 12:57:57.000 045 14313.69 413.44 54591.32 88888.00 2021-02-14 12:57:58.000 045 14313.50 413.00 54591.21 88888.00 2021-02-14 12:57:59.000 045 14313.51 413.08 54591.28 88888.00 2021-02-14 12:58:00.000 045 14313.41 413.15 54591.14 88888.00 2021-02-14 12:58:01.000 045 14313.28 413.25 54591.32 88888.00 2021-02-14 12:58:02.000 045 14313.56 413.28 54591.20 88888.00 2021-02-14 12:58:03.000 045 14313.00 413.30 54590.84 88888.00 2021-02-14 12:58:04.000 045 14313.38 412.94 54591.12 88888.00 2021-02-14 12:58:05.000 045 14313.12 413.20 54590.17 88888.00 2021-02-14 12:58:06.000 045 14315.19 415.08 54588.99 88888.00 2021-02-14 12:58:07.000 045 14313.26 412.68 54591.05 88888.00 2021-02-14 12:58:08.000 045 14313.13 412.81 54591.04 88888.00 2021-02-14 12:58:09.000 045 14312.88 412.90 54591.11 88888.00 2021-02-14 12:58:10.000 045 14313.23 413.07 54591.05 88888.00 2021-02-14 12:58:11.000 045 14312.88 412.50 54591.12 88888.00 2021-02-14 12:58:12.000 045 14315.27 414.73 54588.73 88888.00 2021-02-14 12:58:13.000 045 14313.11 412.71 54590.65 88888.00 2021-02-14 12:58:14.000 045 14312.90 412.56 54590.49 88888.00 2021-02-14 12:58:15.000 045 14315.02 414.77 54589.74 88888.00 2021-02-14 12:58:16.000 045 14312.81 412.55 54591.12 88888.00 2021-02-14 12:58:17.000 045 14313.10 412.56 54590.98 88888.00 2021-02-14 12:58:18.000 045 14312.78 412.85 54590.93 88888.00 2021-02-14 12:58:19.000 045 14312.87 412.63 54590.89 88888.00 2021-02-14 12:58:20.000 045 14312.89 413.13 54590.93 88888.00 2021-02-14 12:58:21.000 045 14312.80 412.82 54591.03 88888.00 2021-02-14 12:58:22.000 045 14312.99 412.82 54590.93 88888.00 2021-02-14 12:58:23.000 045 14313.19 412.63 54590.90 88888.00 2021-02-14 12:58:24.000 045 14312.88 412.89 54590.97 88888.00 2021-02-14 12:58:25.000 045 14313.32 413.19 54591.01 88888.00 2021-02-14 12:58:26.000 045 14312.98 413.19 54591.05 88888.00 2021-02-14 12:58:27.000 045 14313.26 413.03 54590.97 88888.00 2021-02-14 12:58:28.000 045 14313.06 413.27 54590.97 88888.00 2021-02-14 12:58:29.000 045 14313.27 413.60 54590.96 88888.00 2021-02-14 12:58:30.000 045 14313.11 413.63 54591.04 88888.00 2021-02-14 12:58:31.000 045 14313.17 413.70 54591.17 88888.00 2021-02-14 12:58:32.000 045 14313.13 413.88 54590.73 88888.00 2021-02-14 12:58:33.000 045 14312.94 413.88 54590.99 88888.00 2021-02-14 12:58:34.000 045 14313.55 414.17 54591.08 88888.00 2021-02-14 12:58:35.000 045 14313.14 414.38 54590.89 88888.00 2021-02-14 12:58:36.000 045 14313.33 414.21 54591.03 88888.00 2021-02-14 12:58:37.000 045 14313.25 414.12 54590.93 88888.00 2021-02-14 12:58:38.000 045 14313.22 414.16 54591.12 88888.00 2021-02-14 12:58:39.000 045 14313.36 414.51 54591.17 88888.00 2021-02-14 12:58:40.000 045 14315.58 416.20 54589.03 88888.00 2021-02-14 12:58:41.000 045 14313.33 414.65 54591.08 88888.00 2021-02-14 12:58:42.000 045 14313.38 414.82 54590.98 88888.00 2021-02-14 12:58:43.000 045 14313.60 414.52 54591.13 88888.00 2021-02-14 12:58:44.000 045 14313.57 414.67 54590.66 88888.00 2021-02-14 12:58:45.000 045 14313.76 415.13 54591.11 88888.00 2021-02-14 12:58:46.000 045 14315.56 416.84 54588.94 88888.00 2021-02-14 12:58:47.000 045 14313.27 415.05 54590.97 88888.00 2021-02-14 12:58:48.000 045 14313.85 414.78 54591.11 88888.00 2021-02-14 12:58:49.000 045 14313.33 415.03 54591.07 88888.00 2021-02-14 12:58:50.000 045 14313.76 414.81 54590.85 88888.00 2021-02-14 12:58:51.000 045 14313.47 414.80 54591.13 88888.00 2021-02-14 12:58:52.000 045 14313.69 414.97 54590.66 88888.00 2021-02-14 12:58:53.000 045 14313.52 414.64 54591.02 88888.00 2021-02-14 12:58:54.000 045 14313.66 414.94 54591.10 88888.00 2021-02-14 12:58:55.000 045 14313.68 414.44 54591.03 88888.00 2021-02-14 12:58:56.000 045 14313.51 414.49 54591.04 88888.00 2021-02-14 12:58:57.000 045 14313.51 414.57 54590.84 88888.00 2021-02-14 12:58:58.000 045 14314.08 414.59 54590.65 88888.00 2021-02-14 12:58:59.000 045 14313.67 414.70 54590.95 88888.00 2021-02-14 12:59:00.000 045 14313.81 414.81 54591.13 88888.00 2021-02-14 12:59:01.000 045 14313.72 414.14 54591.16 88888.00 2021-02-14 12:59:02.000 045 14313.76 414.12 54591.07 88888.00 2021-02-14 12:59:03.000 045 14316.12 416.25 54588.96 88888.00 2021-02-14 12:59:04.000 045 14313.72 414.30 54591.03 88888.00 2021-02-14 12:59:05.000 045 14313.78 413.96 54590.97 88888.00 2021-02-14 12:59:06.000 045 14313.73 413.84 54591.06 88888.00 2021-02-14 12:59:07.000 045 14313.70 413.70 54590.80 88888.00 2021-02-14 12:59:08.000 045 14313.67 413.72 54590.87 88888.00 2021-02-14 12:59:09.000 045 14315.91 415.84 54588.86 88888.00 2021-02-14 12:59:10.000 045 14313.94 413.69 54590.73 88888.00 2021-02-14 12:59:11.000 045 14313.53 413.52 54591.05 88888.00 2021-02-14 12:59:12.000 045 14313.66 413.53 54590.71 88888.00 2021-02-14 12:59:13.000 045 14313.39 413.26 54590.87 88888.00 2021-02-14 12:59:14.000 045 14313.32 413.82 54590.90 88888.00 2021-02-14 12:59:15.000 045 14313.27 413.44 54590.85 88888.00 2021-02-14 12:59:16.000 045 14313.13 413.32 54590.98 88888.00 2021-02-14 12:59:17.000 045 14312.83 413.18 54590.86 88888.00 2021-02-14 12:59:18.000 045 14312.98 413.15 54590.74 88888.00 2021-02-14 12:59:19.000 045 14312.99 413.04 54590.80 88888.00 2021-02-14 12:59:20.000 045 14313.31 413.64 54590.18 88888.00 2021-02-14 12:59:21.000 045 14312.94 413.29 54590.46 88888.00 2021-02-14 12:59:22.000 045 14313.00 413.51 54590.17 88888.00 2021-02-14 12:59:23.000 045 14313.07 413.23 54590.26 88888.00 2021-02-14 12:59:24.000 045 14312.57 413.34 54590.18 88888.00 2021-02-14 12:59:25.000 045 14312.90 413.22 54590.23 88888.00 2021-02-14 12:59:26.000 045 14312.56 413.24 54590.23 88888.00 2021-02-14 12:59:27.000 045 14312.44 413.02 54590.06 88888.00 2021-02-14 12:59:28.000 045 14312.44 412.96 54589.98 88888.00 2021-02-14 12:59:29.000 045 14312.54 412.93 54589.94 88888.00 2021-02-14 12:59:30.000 045 14312.65 413.31 54590.05 88888.00 2021-02-14 12:59:31.000 045 14312.25 413.12 54589.96 88888.00 2021-02-14 12:59:32.000 045 14312.42 412.95 54589.84 88888.00 2021-02-14 12:59:33.000 045 14312.37 412.94 54587.98 88888.00 2021-02-14 12:59:34.000 045 14313.22 415.28 54589.74 88888.00 2021-02-14 12:59:35.000 045 14312.22 412.82 54589.75 88888.00 2021-02-14 12:59:36.000 045 14312.23 413.03 54589.79 88888.00 2021-02-14 12:59:37.000 045 14312.32 412.69 54589.54 88888.00 2021-02-14 12:59:38.000 045 14312.03 412.87 54589.73 88888.00 2021-02-14 12:59:39.000 045 14314.34 415.13 54587.55 88888.00 2021-02-14 12:59:40.000 045 14312.40 412.82 54589.75 88888.00 2021-02-14 12:59:41.000 045 14312.06 413.22 54589.73 88888.00 2021-02-14 12:59:42.000 045 14312.14 413.00 54589.71 88888.00 2021-02-14 12:59:43.000 045 14312.09 412.94 54589.65 88888.00 2021-02-14 12:59:44.000 045 14312.13 413.14 54589.66 88888.00 2021-02-14 12:59:45.000 045 14312.27 413.03 54589.62 88888.00 2021-02-14 12:59:46.000 045 14312.16 412.91 54589.73 88888.00 2021-02-14 12:59:47.000 045 14312.18 413.13 54589.76 88888.00 2021-02-14 12:59:48.000 045 14312.22 413.20 54589.76 88888.00 2021-02-14 12:59:49.000 045 14312.06 413.11 54590.04 88888.00 2021-02-14 12:59:50.000 045 14312.23 412.56 54589.91 88888.00 2021-02-14 12:59:51.000 045 14311.78 412.94 54590.14 88888.00 2021-02-14 12:59:52.000 045 14312.13 413.00 54590.05 88888.00 2021-02-14 12:59:53.000 045 14314.11 415.82 54587.93 88888.00 2021-02-14 12:59:54.000 045 14312.22 414.79 54590.04 88888.00 2021-02-14 12:59:55.000 045 14311.89 412.90 54589.86 88888.00 2021-02-14 12:59:56.000 045 14312.02 413.38 54589.88 88888.00 2021-02-14 12:59:57.000 045 14312.10 413.04 54589.98 88888.00 2021-02-14 12:59:58.000 045 14311.87 413.07 54589.99 88888.00 2021-02-14 12:59:59.000 045 14314.03 415.06 54587.88 88888.00 2021-02-14 13:00:00.000 045 14312.39 413.13 54589.92 88888.00 2021-02-14 13:00:01.000 045 14311.97 414.59 54589.92 88888.00 2021-02-14 13:00:02.000 045 14312.12 413.34 54589.75 88888.00 2021-02-14 13:00:03.000 045 14311.83 412.76 54590.09 88888.00 2021-02-14 13:00:04.000 045 14311.86 412.90 54589.78 88888.00 2021-02-14 13:00:05.000 045 14311.87 412.90 54590.04 88888.00 2021-02-14 13:00:06.000 045 14311.86 413.11 54589.91 88888.00 2021-02-14 13:00:07.000 045 14313.81 415.12 54587.92 88888.00 2021-02-14 13:00:08.000 045 14311.74 412.74 54589.93 88888.00 2021-02-14 13:00:09.000 045 14311.80 412.82 54589.82 88888.00 2021-02-14 13:00:10.000 045 14312.22 412.74 54590.00 88888.00 2021-02-14 13:00:11.000 045 14311.76 412.99 54589.87 88888.00 2021-02-14 13:00:12.000 045 14311.88 412.72 54590.05 88888.00 2021-02-14 13:00:13.000 045 14311.64 412.89 54590.10 88888.00 2021-02-14 13:00:14.000 045 14311.74 412.80 54590.03 88888.00 2021-02-14 13:00:15.000 045 14311.74 413.19 54589.75 88888.00 2021-02-14 13:00:16.000 045 14311.81 413.12 54590.09 88888.00 2021-02-14 13:00:17.000 045 14311.86 413.00 54590.15 88888.00 2021-02-14 13:00:18.000 045 14311.76 413.08 54590.19 88888.00 2021-02-14 13:00:19.000 045 14311.75 412.98 54590.23 88888.00 2021-02-14 13:00:20.000 045 14311.85 413.52 54589.74 88888.00 2021-02-14 13:00:21.000 045 14311.83 413.26 54590.17 88888.00 2021-02-14 13:00:22.000 045 14311.70 413.63 54590.14 88888.00 2021-02-14 13:00:23.000 045 14311.58 413.33 54590.31 88888.00 2021-02-14 13:00:24.000 045 14313.88 415.43 54588.13 88888.00 2021-02-14 13:00:25.000 045 14311.64 413.49 54590.14 88888.00 2021-02-14 13:00:26.000 045 14311.69 413.53 54590.23 88888.00 2021-02-14 13:00:27.000 045 14311.98 413.75 54589.99 88888.00 2021-02-14 13:00:28.000 045 14311.62 413.57 54590.31 88888.00 2021-02-14 13:00:29.000 045 14311.65 413.84 54590.27 88888.00 2021-02-14 13:00:30.000 045 14313.77 415.77 54588.11 88888.00 2021-02-14 13:00:31.000 045 14311.62 413.65 54590.17 88888.00 2021-02-14 13:00:32.000 045 14311.62 414.06 54590.27 88888.00 2021-02-14 13:00:33.000 045 14311.57 414.01 54590.25 88888.00 2021-02-14 13:00:34.000 045 14313.81 415.83 54588.18 88888.00 2021-02-14 13:00:35.000 045 14311.60 413.84 54589.84 88888.00 2021-02-14 13:00:36.000 045 14311.68 413.97 54590.41 88888.00 2021-02-14 13:00:37.000 045 14312.06 413.92 54590.30 88888.00 2021-02-14 13:00:38.000 045 14311.68 413.86 54590.36 88888.00 2021-02-14 13:00:39.000 045 14311.71 413.88 54590.23 88888.00 2021-02-14 13:00:40.000 045 14313.96 416.14 54588.17 88888.00 2021-02-14 13:00:41.000 045 14311.83 413.88 54590.28 88888.00 2021-02-14 13:00:42.000 045 14311.88 413.98 54590.28 88888.00 2021-02-14 13:00:43.000 045 14311.93 414.04 54590.36 88888.00 2021-02-14 13:00:44.000 045 14311.98 413.84 54590.10 88888.00 2021-02-14 13:00:45.000 045 14311.99 413.73 54590.27 88888.00 2021-02-14 13:00:46.000 045 14312.22 414.05 54590.38 88888.00 2021-02-14 13:00:47.000 045 14314.25 415.97 54588.23 88888.00 2021-02-14 13:00:48.000 045 14312.14 414.01 54590.25 88888.00 2021-02-14 13:00:49.000 045 14312.32 413.89 54590.27 88888.00 2021-02-14 13:00:50.000 045 14312.45 413.86 54590.50 88888.00 2021-02-14 13:00:51.000 045 14312.26 413.61 54590.28 88888.00 2021-02-14 13:00:52.000 045 14312.30 413.88 54590.32 88888.00 2021-02-14 13:00:53.000 045 14314.32 416.00 54588.23 88888.00 2021-02-14 13:00:54.000 045 14312.15 413.83 54590.13 88888.00 2021-02-14 13:00:55.000 045 14312.22 413.63 54590.28 88888.00 2021-02-14 13:00:56.000 045 14312.16 413.88 54590.29 88888.00 2021-02-14 13:00:57.000 045 14312.27 413.83 54590.33 88888.00 2021-02-14 13:00:58.000 045 14312.18 413.47 54590.37 88888.00 2021-02-14 13:00:59.000 045 14312.14 413.96 54590.09 88888.00 2021-02-14 13:01:00.000 045 14312.31 413.59 54590.28 88888.00 2021-02-14 13:01:01.000 045 14312.06 413.52 54590.36 88888.00 2021-02-14 13:01:02.000 045 14312.21 413.37 54590.36 88888.00 2021-02-14 13:01:03.000 045 14312.07 413.52 54590.40 88888.00 2021-02-14 13:01:04.000 045 14312.39 413.76 54590.36 88888.00 2021-02-14 13:01:05.000 045 14314.38 415.60 54587.61 88888.00 2021-02-14 13:01:06.000 045 14312.34 413.44 54590.41 88888.00 2021-02-14 13:01:07.000 045 14312.12 413.42 54590.31 88888.00 2021-02-14 13:01:08.000 045 14311.99 413.47 54590.42 88888.00 2021-02-14 13:01:09.000 045 14312.21 413.67 54590.36 88888.00 2021-02-14 13:01:10.000 045 14312.09 413.38 54590.26 88888.00 2021-02-14 13:01:11.000 045 14311.96 413.38 54590.38 88888.00 2021-02-14 13:01:12.000 045 14312.01 413.81 54590.17 88888.00 2021-02-14 13:01:13.000 045 14311.95 413.65 54590.28 88888.00 2021-02-14 13:01:14.000 045 14312.10 413.44 54590.31 88888.00 2021-02-14 13:01:15.000 045 14311.93 413.38 54590.22 88888.00 2021-02-14 13:01:16.000 045 14312.00 413.66 54590.30 88888.00 2021-02-14 13:01:17.000 045 14312.31 413.63 54589.84 88888.00 2021-02-14 13:01:18.000 045 14311.94 413.50 54590.30 88888.00 2021-02-14 13:01:19.000 045 14311.83 413.72 54590.30 88888.00 2021-02-14 13:01:20.000 045 14314.15 414.93 54588.09 88888.00 2021-02-14 13:01:21.000 045 14311.77 413.51 54590.06 88888.00 2021-02-14 13:01:22.000 045 14311.90 413.76 54590.22 88888.00 2021-02-14 13:01:23.000 045 14311.87 413.54 54590.26 88888.00 2021-02-14 13:01:24.000 045 14311.85 413.51 54590.30 88888.00 2021-02-14 13:01:25.000 045 14311.96 413.50 54589.69 88888.00 2021-02-14 13:01:26.000 045 14313.99 415.79 54587.76 88888.00 2021-02-14 13:01:27.000 045 14312.16 413.64 54589.88 88888.00 2021-02-14 13:01:28.000 045 14311.91 413.49 54590.23 88888.00 2021-02-14 13:01:29.000 045 14312.01 413.67 54590.01 88888.00 2021-02-14 13:01:30.000 045 14312.13 413.47 54589.83 88888.00 2021-02-14 13:01:31.000 045 14313.49 413.44 54587.08 88888.00 2021-02-14 13:01:32.000 045 14314.42 415.63 54588.05 88888.00 2021-02-14 13:01:33.000 045 14312.13 413.70 54590.14 88888.00 2021-02-14 13:01:34.000 045 14311.99 413.75 54589.95 88888.00 2021-02-14 13:01:35.000 045 14311.95 413.35 54590.12 88888.00 2021-02-14 13:01:36.000 045 14312.04 413.44 54590.11 88888.00 2021-02-14 13:01:37.000 045 14312.14 413.41 54590.10 88888.00 2021-02-14 13:01:38.000 045 14314.17 415.55 54588.11 88888.00 2021-02-14 13:01:39.000 045 14312.31 413.35 54590.27 88888.00 2021-02-14 13:01:40.000 045 14311.94 413.38 54589.94 88888.00 2021-02-14 13:01:41.000 045 14312.26 413.29 54590.27 88888.00 2021-02-14 13:01:42.000 045 14312.10 413.48 54590.28 88888.00 2021-02-14 13:01:43.000 045 14312.12 413.73 54590.23 88888.00 2021-02-14 13:01:44.000 045 14312.31 413.51 54590.27 88888.00 2021-02-14 13:01:45.000 045 14311.94 413.44 54590.36 88888.00 2021-02-14 13:01:46.000 045 14311.93 413.64 54590.33 88888.00 2021-02-14 13:01:47.000 045 14311.93 413.54 54590.16 88888.00 2021-02-14 13:01:48.000 045 14312.16 413.67 54590.22 88888.00 2021-02-14 13:01:49.000 045 14311.93 413.92 54590.23 88888.00 2021-02-14 13:01:50.000 045 14311.87 413.53 54590.29 88888.00 2021-02-14 13:01:51.000 045 14312.08 413.62 54590.01 88888.00 2021-02-14 13:01:52.000 045 14311.81 413.54 54590.02 88888.00 2021-02-14 13:01:53.000 045 14311.71 413.71 54590.17 88888.00 2021-02-14 13:01:54.000 045 14311.99 413.51 54590.29 88888.00 2021-02-14 13:01:55.000 045 14311.54 413.43 54590.47 88888.00 2021-02-14 13:01:56.000 045 14311.71 413.80 54590.33 88888.00 2021-02-14 13:01:57.000 045 14311.62 414.12 54589.79 88888.00 2021-02-14 13:01:58.000 045 14311.58 413.82 54590.15 88888.00 2021-02-14 13:01:59.000 045 14311.81 413.70 54590.28 88888.00 2021-02-14 13:02:00.000 045 14311.49 413.63 54590.34 88888.00 2021-02-14 13:02:01.000 045 14311.31 413.56 54590.19 88888.00 2021-02-14 13:02:02.000 045 14313.36 415.38 54588.02 88888.00 2021-02-14 13:02:03.000 045 14311.36 413.98 54590.34 88888.00 2021-02-14 13:02:04.000 045 14311.41 413.46 54589.99 88888.00 2021-02-14 13:02:05.000 045 14311.31 413.69 54590.28 88888.00 2021-02-14 13:02:06.000 045 14311.24 413.78 54590.17 88888.00 2021-02-14 13:02:07.000 045 14311.17 413.85 54590.06 88888.00 2021-02-14 13:02:08.000 045 14313.22 415.67 54587.99 88888.00 2021-02-14 13:02:09.000 045 14311.18 413.91 54590.17 88888.00 2021-02-14 13:02:10.000 045 14311.18 413.56 54590.04 88888.00 2021-02-14 13:02:11.000 045 14311.17 413.81 54589.99 88888.00 2021-02-14 13:02:12.000 045 14311.21 413.70 54589.73 88888.00 2021-02-14 13:02:13.000 045 14311.12 413.80 54590.07 88888.00 2021-02-14 13:02:14.000 045 14311.10 413.95 54590.03 88888.00 2021-02-14 13:02:15.000 045 14311.16 413.69 54589.97 88888.00 2021-02-14 13:02:16.000 045 14311.20 413.58 54590.03 88888.00 2021-02-14 13:02:17.000 045 14311.53 414.12 54590.03 88888.00 2021-02-14 13:02:18.000 045 14311.05 413.70 54589.98 88888.00 2021-02-14 13:02:19.000 045 14312.37 414.02 54586.72 88888.00 2021-02-14 13:02:20.000 045 14313.28 415.79 54587.96 88888.00 2021-02-14 13:02:21.000 045 14311.37 413.76 54589.98 88888.00 2021-02-14 13:02:22.000 045 14311.27 414.15 54589.79 88888.00 2021-02-14 13:02:23.000 045 14311.17 413.58 54590.06 88888.00 2021-02-14 13:02:24.000 045 14311.51 414.01 54589.98 88888.00 2021-02-14 13:02:25.000 045 14311.15 413.61 54590.01 88888.00 2021-02-14 13:02:26.000 045 14313.35 416.05 54587.96 88888.00 2021-02-14 13:02:27.000 045 14311.29 414.08 54589.95 88888.00 2021-02-14 13:02:28.000 045 14311.26 413.44 54589.97 88888.00 2021-02-14 13:02:29.000 045 14311.37 413.95 54589.78 88888.00 2021-02-14 13:02:30.000 045 14311.25 413.45 54590.05 88888.00 2021-02-14 13:02:31.000 045 14311.37 413.64 54590.02 88888.00 2021-02-14 13:02:32.000 045 14311.25 413.55 54589.93 88888.00 2021-02-14 13:02:33.000 045 14311.16 413.57 54589.90 88888.00 2021-02-14 13:02:34.000 045 14311.43 413.72 54590.01 88888.00 2021-02-14 13:02:35.000 045 14311.08 413.43 54590.14 88888.00 2021-02-14 13:02:36.000 045 14311.09 413.53 54589.81 88888.00 2021-02-14 13:02:37.000 045 14311.24 413.21 54590.04 88888.00 2021-02-14 13:02:38.000 045 14311.08 413.58 54590.00 88888.00 2021-02-14 13:02:39.000 045 14311.13 413.33 54589.86 88888.00 2021-02-14 13:02:40.000 045 14311.01 413.19 54590.04 88888.00 2021-02-14 13:02:41.000 045 14311.36 413.42 54589.87 88888.00 2021-02-14 13:02:42.000 045 14311.19 413.27 54589.92 88888.00 2021-02-14 13:02:43.000 045 14311.55 413.12 54590.00 88888.00 2021-02-14 13:02:44.000 045 14311.39 413.12 54589.90 88888.00 2021-02-14 13:02:45.000 045 14311.05 413.18 54589.99 88888.00 2021-02-14 13:02:46.000 045 14311.24 413.38 54589.90 88888.00 2021-02-14 13:02:47.000 045 14311.60 413.27 54589.84 88888.00 2021-02-14 13:02:48.000 045 14311.16 413.13 54589.80 88888.00 2021-02-14 13:02:49.000 045 14311.23 413.07 54589.58 88888.00 2021-02-14 13:02:50.000 045 14313.51 415.18 54587.80 88888.00 2021-02-14 13:02:51.000 045 14311.41 413.00 54589.96 88888.00 2021-02-14 13:02:52.000 045 14311.31 413.03 54589.36 88888.00 2021-02-14 13:02:53.000 045 14311.55 412.96 54589.73 88888.00 2021-02-14 13:02:54.000 045 14311.49 413.00 54589.98 88888.00 2021-02-14 13:02:55.000 045 14311.19 413.09 54589.94 88888.00 2021-02-14 13:02:56.000 045 14313.38 415.18 54587.68 88888.00 2021-02-14 13:02:57.000 045 14311.30 412.94 54589.72 88888.00 2021-02-14 13:02:58.000 045 14311.61 412.97 54589.78 88888.00 2021-02-14 13:02:59.000 045 14311.37 413.02 54589.71 88888.00 2021-02-14 13:03:00.000 045 14311.31 413.04 54589.90 88888.00 2021-02-14 13:03:01.000 045 14311.21 413.12 54589.86 88888.00 2021-02-14 13:03:02.000 045 14311.84 412.98 54589.74 88888.00 2021-02-14 13:03:03.000 045 14311.32 412.97 54589.68 88888.00 2021-02-14 13:03:04.000 045 14311.46 413.17 54589.65 88888.00 2021-02-14 13:03:05.000 045 14311.31 413.51 54589.86 88888.00 2021-02-14 13:03:06.000 045 14311.45 413.48 54589.91 88888.00 2021-02-14 13:03:07.000 045 14311.45 413.10 54589.86 88888.00 2021-02-14 13:03:08.000 045 14311.32 413.45 54589.93 88888.00 2021-02-14 13:03:09.000 045 14311.43 413.28 54589.91 88888.00 2021-02-14 13:03:10.000 045 14313.95 413.32 54587.79 88888.00 2021-02-14 13:03:11.000 045 14312.76 415.67 54589.92 88888.00 2021-02-14 13:03:12.000 045 14311.88 413.23 54589.68 88888.00 2021-02-14 13:03:13.000 045 14311.67 413.38 54589.96 88888.00 2021-02-14 13:03:14.000 045 14311.67 413.46 54589.85 88888.00 2021-02-14 13:03:15.000 045 14311.65 413.54 54589.97 88888.00 2021-02-14 13:03:16.000 045 14313.59 415.78 54587.78 88888.00 2021-02-14 13:03:17.000 045 14311.62 413.49 54590.14 88888.00 2021-02-14 13:03:18.000 045 14311.40 413.76 54589.91 88888.00 2021-02-14 13:03:19.000 045 14311.50 413.85 54589.94 88888.00 2021-02-14 13:03:20.000 045 14311.49 413.70 54589.82 88888.00 2021-02-14 13:03:21.000 045 14311.57 413.81 54589.98 88888.00 2021-02-14 13:03:22.000 045 14311.46 413.78 54589.92 88888.00 2021-02-14 13:03:23.000 045 14311.52 413.72 54590.13 88888.00 2021-02-14 13:03:24.000 045 14311.66 414.21 54589.96 88888.00 2021-02-14 13:03:25.000 045 14311.45 413.96 54590.03 88888.00 2021-02-14 13:03:26.000 045 14311.83 413.90 54589.98 88888.00 2021-02-14 13:03:27.000 045 14311.55 413.96 54589.51 88888.00 2021-02-14 13:03:28.000 045 14311.59 414.03 54589.95 88888.00 2021-02-14 13:03:29.000 045 14311.67 414.31 54589.73 88888.00 2021-02-14 13:03:30.000 045 14311.55 414.22 54590.09 88888.00 2021-02-14 13:03:31.000 045 14311.68 414.16 54590.06 88888.00 2021-02-14 13:03:32.000 045 14311.82 414.05 54589.64 88888.00 2021-02-14 13:03:33.000 045 14311.72 413.96 54590.15 88888.00 2021-02-14 13:03:34.000 045 14311.66 414.23 54590.04 88888.00 2021-02-14 13:03:35.000 045 14311.75 414.20 54590.18 88888.00 2021-02-14 13:03:36.000 045 14311.87 414.08 54590.23 88888.00 2021-02-14 13:03:37.000 045 14311.74 414.20 54590.12 88888.00 2021-02-14 13:03:38.000 045 14311.79 414.40 54590.11 88888.00 2021-02-14 13:03:39.000 045 14311.65 414.58 54589.76 88888.00 2021-02-14 13:03:40.000 045 14311.70 414.29 54590.17 88888.00 2021-02-14 13:03:41.000 045 14313.82 416.12 54588.09 88888.00 2021-02-14 13:03:42.000 045 14311.67 414.20 54589.93 88888.00 2021-02-14 13:03:43.000 045 14311.53 414.18 54590.04 88888.00 2021-02-14 13:03:44.000 045 14311.75 414.76 54590.05 88888.00 2021-02-14 13:03:45.000 045 14311.56 414.28 54590.10 88888.00 2021-02-14 13:03:46.000 045 14311.66 414.22 54590.15 88888.00 2021-02-14 13:03:47.000 045 14313.65 416.31 54587.99 88888.00 2021-02-14 13:03:48.000 045 14311.52 414.17 54589.86 88888.00 2021-02-14 13:03:49.000 045 14311.93 414.70 54590.17 88888.00 2021-02-14 13:03:50.000 045 14311.54 414.21 54590.24 88888.00 2021-02-14 13:03:51.000 045 14311.49 414.45 54590.17 88888.00 2021-02-14 13:03:52.000 045 14311.48 414.19 54590.09 88888.00 2021-02-14 13:03:53.000 045 14311.44 414.05 54589.96 88888.00 2021-02-14 13:03:54.000 045 14311.51 414.29 54590.11 88888.00 2021-02-14 13:03:55.000 045 14311.45 414.19 54590.26 88888.00 2021-02-14 13:03:56.000 045 14311.53 414.50 54590.16 88888.00 2021-02-14 13:03:57.000 045 14311.36 414.07 54590.25 88888.00 2021-02-14 13:03:58.000 045 14311.54 414.11 54590.18 88888.00 2021-02-14 13:03:59.000 045 14311.52 414.17 54589.73 88888.00 2021-02-14 13:04:00.000 045 14311.34 414.24 54590.12 88888.00 2021-02-14 13:04:01.000 045 14311.66 414.14 54589.99 88888.00 2021-02-14 13:04:02.000 045 14313.46 416.88 54588.09 88888.00 2021-02-14 13:04:03.000 045 14311.35 415.07 54590.12 88888.00 2021-02-14 13:04:04.000 045 14311.28 414.05 54590.12 88888.00 2021-02-14 13:04:05.000 045 14311.36 413.96 54590.11 88888.00 2021-02-14 13:04:06.000 045 14311.51 413.92 54590.11 88888.00 2021-02-14 13:04:07.000 045 14311.24 413.88 54590.23 88888.00 2021-02-14 13:04:08.000 045 14313.47 415.91 54587.98 88888.00 2021-02-14 13:04:09.000 045 14311.44 413.92 54590.08 88888.00 2021-02-14 13:04:10.000 045 14311.53 413.77 54590.20 88888.00 2021-02-14 13:04:11.000 045 14311.62 413.89 54590.03 88888.00 2021-02-14 13:04:12.000 045 14311.28 413.76 54590.18 88888.00 2021-02-14 13:04:13.000 045 14311.61 413.66 54589.87 88888.00 2021-02-14 13:04:14.000 045 14311.24 413.70 54589.86 88888.00 2021-02-14 13:04:15.000 045 14311.28 413.67 54589.98 88888.00 2021-02-14 13:04:16.000 045 14311.47 413.76 54590.10 88888.00 2021-02-14 13:04:17.000 045 14311.47 413.86 54590.17 88888.00 2021-02-14 13:04:18.000 045 14311.51 413.57 54590.08 88888.00 2021-02-14 13:04:19.000 045 14311.50 413.83 54589.67 88888.00 2021-02-14 13:04:20.000 045 14311.47 413.35 54590.22 88888.00 2021-02-14 13:04:21.000 045 14311.43 413.54 54589.87 88888.00 2021-02-14 13:04:22.000 045 14311.39 413.49 54590.00 88888.00 2021-02-14 13:04:23.000 045 14311.43 413.59 54590.15 88888.00 2021-02-14 13:04:24.000 045 14311.72 413.65 54589.98 88888.00 2021-02-14 13:04:25.000 045 14311.35 413.49 54590.01 88888.00 2021-02-14 13:04:26.000 045 14311.37 413.54 54590.15 88888.00 2021-02-14 13:04:27.000 045 14311.47 413.56 54589.80 88888.00 2021-02-14 13:04:28.000 045 14311.50 413.47 54589.84 88888.00 2021-02-14 13:04:29.000 045 14311.43 413.66 54590.02 88888.00 2021-02-14 13:04:30.000 045 14311.32 413.33 54590.05 88888.00 2021-02-14 13:04:31.000 045 14311.70 413.57 54589.84 88888.00 2021-02-14 13:04:32.000 045 14311.30 413.55 54589.91 88888.00 2021-02-14 13:04:33.000 045 14313.43 415.54 54588.12 88888.00 2021-02-14 13:04:34.000 045 14311.47 413.53 54590.13 88888.00 2021-02-14 13:04:35.000 045 14311.42 413.51 54590.15 88888.00 2021-02-14 13:04:36.000 045 14311.34 413.42 54589.86 88888.00 2021-02-14 13:04:37.000 045 14311.53 413.63 54590.27 88888.00 2021-02-14 13:04:38.000 045 14311.66 413.68 54590.21 88888.00 2021-02-14 13:04:39.000 045 14313.57 415.93 54588.02 88888.00 2021-02-14 13:04:40.000 045 14311.54 413.58 54590.17 88888.00 2021-02-14 13:04:41.000 045 14311.76 413.55 54590.21 88888.00 2021-02-14 13:04:42.000 045 14311.30 413.57 54590.25 88888.00 2021-02-14 13:04:43.000 045 14311.63 413.83 54590.22 88888.00 2021-02-14 13:04:44.000 045 14311.57 413.87 54590.19 88888.00 2021-02-14 13:04:45.000 045 14311.62 413.54 54590.27 88888.00 2021-02-14 13:04:46.000 045 14311.53 413.77 54590.24 88888.00 2021-02-14 13:04:47.000 045 14311.52 413.71 54590.22 88888.00 2021-02-14 13:04:48.000 045 14311.36 413.88 54590.34 88888.00 2021-02-14 13:04:49.000 045 14311.63 413.76 54590.34 88888.00 2021-02-14 13:04:50.000 045 14311.78 413.84 54590.36 88888.00 2021-02-14 13:04:51.000 045 14311.56 413.82 54590.11 88888.00 2021-02-14 13:04:52.000 045 14311.54 413.66 54590.39 88888.00 2021-02-14 13:04:53.000 045 14311.49 413.88 54590.38 88888.00 2021-02-14 13:04:54.000 045 14311.72 413.94 54589.92 88888.00 2021-02-14 13:04:55.000 045 14311.68 413.98 54590.27 88888.00 2021-02-14 13:04:56.000 045 14311.78 414.13 54590.41 88888.00 2021-02-14 13:04:57.000 045 14311.60 413.93 54590.43 88888.00 2021-02-14 13:04:58.000 045 14311.83 414.04 54590.56 88888.00 2021-02-14 13:04:59.000 045 14311.89 414.01 54588.92 88888.00 2021-02-14 13:05:00.000 045 14313.93 416.34 54588.25 88888.00 2021-02-14 13:05:01.000 045 14313.90 414.33 54590.17 88888.00 2021-02-14 13:05:02.000 045 14311.89 414.42 54590.53 88888.00 2021-02-14 13:05:03.000 045 14311.93 414.19 54590.29 88888.00 2021-02-14 13:05:04.000 045 14311.92 414.32 54590.53 88888.00 2021-02-14 13:05:05.000 045 14311.98 414.39 54590.46 88888.00 2021-02-14 13:05:06.000 045 14314.03 416.53 54588.43 88888.00 2021-02-14 13:05:07.000 045 14311.93 414.43 54590.61 88888.00 2021-02-14 13:05:08.000 045 14312.03 414.37 54590.61 88888.00 2021-02-14 13:05:09.000 045 14312.00 414.45 54589.73 88888.00 2021-02-14 13:05:10.000 045 14313.94 416.51 54589.74 88888.00 2021-02-14 13:05:11.000 045 14312.04 414.46 54590.67 88888.00 2021-02-14 13:05:12.000 045 14311.94 414.58 54590.67 88888.00 2021-02-14 13:05:13.000 045 14311.89 414.65 54590.60 88888.00 2021-02-14 13:05:14.000 045 14311.99 414.58 54590.66 88888.00 2021-02-14 13:05:15.000 045 14311.93 414.45 54590.75 88888.00 2021-02-14 13:05:16.000 045 14312.33 414.73 54590.70 88888.00 2021-02-14 13:05:17.000 045 14312.08 414.41 54590.92 88888.00 2021-02-14 13:05:18.000 045 14311.99 414.41 54590.69 88888.00 2021-02-14 13:05:19.000 045 14312.14 414.39 54590.61 88888.00 2021-02-14 13:05:20.000 045 14312.02 414.42 54590.83 88888.00 2021-02-14 13:05:21.000 045 14312.42 414.77 54590.81 88888.00 2021-02-14 13:05:22.000 045 14312.12 414.40 54590.83 88888.00 2021-02-14 13:05:23.000 045 14312.39 414.64 54590.87 88888.00 2021-02-14 13:05:24.000 045 14312.06 414.45 54590.80 88888.00 2021-02-14 13:05:25.000 045 14312.16 414.31 54590.91 88888.00 2021-02-14 13:05:26.000 045 14312.23 414.35 54590.63 88888.00 2021-02-14 13:05:27.000 045 14312.27 414.54 54590.86 88888.00 2021-02-14 13:05:28.000 045 14312.26 414.14 54590.80 88888.00 2021-02-14 13:05:29.000 045 14312.37 414.31 54590.80 88888.00 2021-02-14 13:05:30.000 045 14314.47 416.42 54588.87 88888.00 2021-02-14 13:05:31.000 045 14312.47 414.20 54590.98 88888.00 2021-02-14 13:05:32.000 045 14312.45 414.07 54591.12 88888.00 2021-02-14 13:05:33.000 045 14312.45 414.04 54590.93 88888.00 2021-02-14 13:05:34.000 045 14312.38 414.02 54590.93 88888.00 2021-02-14 13:05:35.000 045 14314.51 416.37 54588.89 88888.00 2021-02-14 13:05:36.000 045 14312.45 414.17 54590.95 88888.00 2021-02-14 13:05:37.000 045 14312.56 414.28 54590.93 88888.00 2021-02-14 13:05:38.000 045 14312.77 414.20 54591.05 88888.00 2021-02-14 13:05:39.000 045 14312.43 414.08 54590.57 88888.00 2021-02-14 13:05:40.000 045 14312.55 414.04 54591.00 88888.00 2021-02-14 13:05:41.000 045 14312.67 414.19 54590.59 88888.00 2021-02-14 13:05:42.000 045 14312.66 414.13 54590.96 88888.00 2021-02-14 13:05:43.000 045 14312.40 413.85 54591.02 88888.00 2021-02-14 13:05:44.000 045 14312.54 413.92 54590.43 88888.00 2021-02-14 13:05:45.000 045 14312.60 413.77 54591.00 88888.00 2021-02-14 13:05:46.000 045 14312.74 413.83 54590.99 88888.00 2021-02-14 13:05:47.000 045 14312.61 413.93 54591.07 88888.00 2021-02-14 13:05:48.000 045 14312.75 414.01 54590.94 88888.00 2021-02-14 13:05:49.000 045 14312.58 413.61 54590.75 88888.00 2021-02-14 13:05:50.000 045 14312.51 413.99 54590.74 88888.00 2021-02-14 13:05:51.000 045 14312.57 413.52 54590.71 88888.00 2021-02-14 13:05:52.000 045 14312.41 413.68 54591.05 88888.00 2021-02-14 13:05:53.000 045 14312.65 413.65 54590.99 88888.00 2021-02-14 13:05:54.000 045 14312.29 413.55 54591.00 88888.00 2021-02-14 13:05:55.000 045 14312.38 413.82 54590.98 88888.00 2021-02-14 13:05:56.000 045 14312.36 414.06 54590.90 88888.00 2021-02-14 13:05:57.000 045 14312.36 413.44 54590.86 88888.00 2021-02-14 13:05:58.000 045 14312.31 413.39 54591.01 88888.00 2021-02-14 13:05:59.000 045 14315.04 416.77 54588.61 88888.00 2021-02-14 13:06:00.000 045 14312.45 415.61 54590.94 88888.00 2021-02-14 13:06:01.000 045 14312.66 414.04 54591.03 88888.00 2021-02-14 13:06:02.000 045 14312.24 413.47 54591.07 88888.00 2021-02-14 13:06:03.000 045 14312.37 413.80 54590.99 88888.00 2021-02-14 13:06:04.000 045 14312.36 413.42 54591.05 88888.00 2021-02-14 13:06:05.000 045 14314.46 415.63 54588.85 88888.00 2021-02-14 13:06:06.000 045 14312.75 413.87 54590.99 88888.00 2021-02-14 13:06:07.000 045 14312.34 413.82 54591.14 88888.00 2021-02-14 13:06:08.000 045 14312.26 413.63 54590.93 88888.00 2021-02-14 13:06:09.000 045 14312.13 413.42 54590.84 88888.00 2021-02-14 13:06:10.000 045 14312.19 413.51 54590.84 88888.00 2021-02-14 13:06:11.000 045 14312.68 413.55 54590.93 88888.00 2021-02-14 13:06:12.000 045 14312.34 413.33 54591.12 88888.00 2021-02-14 13:06:13.000 045 14312.44 413.65 54590.84 88888.00 2021-02-14 13:06:14.000 045 14312.05 413.27 54591.07 88888.00 2021-02-14 13:06:15.000 045 14312.31 413.27 54591.07 88888.00 2021-02-14 13:06:16.000 045 14312.61 413.57 54590.61 88888.00 2021-02-14 13:06:17.000 045 14312.11 413.64 54590.96 88888.00 2021-02-14 13:06:18.000 045 14312.13 413.45 54591.08 88888.00 2021-02-14 13:06:19.000 045 14312.10 413.71 54591.08 88888.00 2021-02-14 13:06:20.000 045 14312.05 413.55 54591.05 88888.00 2021-02-14 13:06:21.000 045 14312.22 413.55 54591.03 88888.00 2021-02-14 13:06:22.000 045 14312.20 413.51 54590.87 88888.00 2021-02-14 13:06:23.000 045 14312.06 413.52 54591.02 88888.00 2021-02-14 13:06:24.000 045 14312.00 413.58 54591.08 88888.00 2021-02-14 13:06:25.000 045 14311.99 413.60 54591.10 88888.00 2021-02-14 13:06:26.000 045 14312.02 413.70 54591.00 88888.00 2021-02-14 13:06:27.000 045 14312.12 413.73 54590.97 88888.00 2021-02-14 13:06:28.000 045 14311.90 413.57 54591.09 88888.00 2021-02-14 13:06:29.000 045 14311.84 413.50 54591.17 88888.00 2021-02-14 13:06:30.000 045 14314.03 415.64 54588.85 88888.00 2021-02-14 13:06:31.000 045 14311.77 413.57 54591.10 88888.00 2021-02-14 13:06:32.000 045 14311.76 413.64 54590.96 88888.00 2021-02-14 13:06:33.000 045 14311.83 413.88 54591.12 88888.00 2021-02-14 13:06:34.000 045 14311.75 413.55 54591.10 88888.00 2021-02-14 13:06:35.000 045 14311.69 413.89 54590.85 88888.00 2021-02-14 13:06:36.000 045 14313.87 415.76 54588.86 88888.00 2021-02-14 13:06:37.000 045 14311.65 413.88 54591.09 88888.00 2021-02-14 13:06:38.000 045 14311.67 413.99 54591.01 88888.00 2021-02-14 13:06:39.000 045 14311.60 413.72 54591.11 88888.00 2021-02-14 13:06:40.000 045 14311.61 413.98 54590.98 88888.00 2021-02-14 13:06:41.000 045 14311.68 414.11 54590.82 88888.00 2021-02-14 13:06:42.000 045 14311.55 413.51 54590.96 88888.00 2021-02-14 13:06:43.000 045 14311.59 413.77 54591.01 88888.00 2021-02-14 13:06:44.000 045 14311.60 413.75 54591.15 88888.00 2021-02-14 13:06:45.000 045 14311.50 413.70 54591.04 88888.00 2021-02-14 13:06:46.000 045 14311.48 413.70 54590.98 88888.00 2021-02-14 13:06:47.000 045 14311.54 413.58 54590.94 88888.00 2021-02-14 13:06:48.000 045 14311.44 413.72 54591.06 88888.00 2021-02-14 13:06:49.000 045 14311.40 413.81 54590.99 88888.00 2021-02-14 13:06:50.000 045 14311.62 413.76 54591.05 88888.00 2021-02-14 13:06:51.000 045 14311.64 413.71 54591.02 88888.00 2021-02-14 13:06:52.000 045 14311.56 413.90 54591.04 88888.00 2021-02-14 13:06:53.000 045 14311.48 413.82 54591.01 88888.00 2021-02-14 13:06:54.000 045 14311.37 413.90 54591.06 88888.00 2021-02-14 13:06:55.000 045 14313.61 415.95 54588.68 88888.00 2021-02-14 13:06:56.000 045 14311.51 413.70 54591.05 88888.00 2021-02-14 13:06:57.000 045 14311.54 413.70 54591.09 88888.00 2021-02-14 13:06:58.000 045 14311.56 413.93 54591.03 88888.00 2021-02-14 13:06:59.000 045 14311.81 413.70 54591.13 88888.00 2021-02-14 13:07:00.000 045 14311.74 413.87 54590.84 88888.00 2021-02-14 13:07:01.000 045 14313.60 415.94 54588.90 88888.00 2021-02-14 13:07:02.000 045 14311.56 414.03 54590.99 88888.00 2021-02-14 13:07:03.000 045 14311.62 413.93 54590.80 88888.00 2021-02-14 13:07:04.000 045 14311.59 413.83 54591.02 88888.00 2021-02-14 13:07:05.000 045 14311.81 413.82 54590.99 88888.00 2021-02-14 13:07:06.000 045 14311.79 413.88 54590.78 88888.00 2021-02-14 13:07:07.000 045 14311.87 413.90 54590.90 88888.00 2021-02-14 13:07:08.000 045 14311.68 414.25 54591.11 88888.00 2021-02-14 13:07:09.000 045 14311.64 413.74 54591.13 88888.00 2021-02-14 13:07:10.000 045 14311.70 413.95 54591.08 88888.00 2021-02-14 13:07:11.000 045 14311.73 413.85 54590.55 88888.00 2021-02-14 13:07:12.000 045 14311.75 413.91 54590.98 88888.00 2021-02-14 13:07:13.000 045 14311.76 413.86 54591.10 88888.00 2021-02-14 13:07:14.000 045 14311.78 413.77 54591.26 88888.00 2021-02-14 13:07:15.000 045 14311.77 413.92 54590.90 88888.00 2021-02-14 13:07:16.000 045 14311.80 413.74 54591.16 88888.00 2021-02-14 13:07:17.000 045 14311.70 414.01 54590.99 88888.00 2021-02-14 13:07:18.000 045 14311.77 414.13 54591.01 88888.00 2021-02-14 13:07:19.000 045 14311.75 413.80 54591.14 88888.00 2021-02-14 13:07:20.000 045 14311.69 413.74 54591.14 88888.00 2021-02-14 13:07:21.000 045 14311.89 413.79 54590.86 88888.00 2021-02-14 13:07:22.000 045 14312.03 413.94 54591.19 88888.00 2021-02-14 13:07:23.000 045 14311.97 413.85 54590.79 88888.00 2021-02-14 13:07:24.000 045 14311.74 413.58 54591.18 88888.00 2021-02-14 13:07:25.000 045 14311.78 413.96 54589.73 88888.00 2021-02-14 13:07:26.000 045 14314.09 415.82 54591.05 88888.00 2021-02-14 13:07:27.000 045 14311.87 413.93 54591.17 88888.00 2021-02-14 13:07:28.000 045 14311.81 413.40 54591.11 88888.00 2021-02-14 13:07:29.000 045 14311.85 413.88 54591.24 88888.00 2021-02-14 13:07:30.000 045 14311.97 413.58 54591.17 88888.00 2021-02-14 13:07:31.000 045 14313.96 415.94 54588.89 88888.00 2021-02-14 13:07:32.000 045 14311.97 413.61 54591.24 88888.00 2021-02-14 13:07:33.000 045 14311.97 414.05 54591.15 88888.00 2021-02-14 13:07:34.000 045 14311.91 413.49 54591.22 88888.00 2021-02-14 13:07:35.000 045 14311.81 413.58 54591.15 88888.00 2021-02-14 13:07:36.000 045 14311.83 413.57 54591.05 88888.00 2021-02-14 13:07:37.000 045 14312.18 413.86 54591.08 88888.00 2021-02-14 13:07:38.000 045 14312.10 413.70 54591.11 88888.00 2021-02-14 13:07:39.000 045 14312.07 413.77 54591.18 88888.00 2021-02-14 13:07:40.000 045 14312.08 413.44 54591.16 88888.00 2021-02-14 13:07:41.000 045 14312.07 413.54 54590.67 88888.00 2021-02-14 13:07:42.000 045 14312.14 413.53 54591.09 88888.00 2021-02-14 13:07:43.000 045 14312.06 413.80 54591.19 88888.00 2021-02-14 13:07:44.000 045 14312.06 413.64 54591.17 88888.00 2021-02-14 13:07:45.000 045 14312.18 413.56 54591.18 88888.00 2021-02-14 13:07:46.000 045 14312.07 413.57 54591.30 88888.00 2021-02-14 13:07:47.000 045 14312.38 413.63 54591.30 88888.00 2021-02-14 13:07:48.000 045 14312.16 413.63 54591.47 88888.00 2021-02-14 13:07:49.000 045 14312.14 413.63 54591.30 88888.00 2021-02-14 13:07:50.000 045 14312.29 413.51 54590.96 88888.00 2021-02-14 13:07:51.000 045 14312.95 413.47 54588.13 88888.00 2021-02-14 13:07:52.000 045 14314.26 415.87 54588.97 88888.00 2021-02-14 13:07:53.000 045 14312.03 414.03 54591.12 88888.00 2021-02-14 13:07:54.000 045 14312.18 413.70 54591.30 88888.00 2021-02-14 13:07:55.000 045 14311.96 413.71 54591.14 88888.00 2021-02-14 13:07:56.000 045 14312.09 413.46 54590.83 88888.00 2021-02-14 13:07:57.000 045 14312.15 413.68 54591.13 88888.00 2021-02-14 13:07:58.000 045 14314.20 415.98 54589.04 88888.00 2021-02-14 13:07:59.000 045 14312.04 413.38 54591.20 88888.00 2021-02-14 13:08:00.000 045 14312.19 413.32 54591.18 88888.00 2021-02-14 13:08:01.000 045 14311.93 413.51 54590.99 88888.00 2021-02-14 13:08:02.000 045 14314.15 415.65 54590.13 88888.00 2021-02-14 13:08:03.000 045 14312.05 413.56 54591.40 88888.00 2021-02-14 13:08:04.000 045 14311.97 413.48 54591.24 88888.00 2021-02-14 13:08:05.000 045 14312.06 413.76 54591.33 88888.00 2021-02-14 13:08:06.000 045 14312.03 413.54 54590.99 88888.00 2021-02-14 13:08:07.000 045 14312.07 413.40 54591.29 88888.00 2021-02-14 13:08:08.000 045 14312.06 413.64 54591.28 88888.00 2021-02-14 13:08:09.000 045 14312.19 413.43 54591.39 88888.00 2021-02-14 13:08:10.000 045 14312.13 413.57 54591.24 88888.00 2021-02-14 13:08:11.000 045 14311.95 413.42 54591.47 88888.00 2021-02-14 13:08:12.000 045 14312.07 413.69 54591.24 88888.00 2021-02-14 13:08:13.000 045 14312.50 413.95 54590.88 88888.00 2021-02-14 13:08:14.000 045 14312.00 413.54 54591.43 88888.00 2021-02-14 13:08:15.000 045 14312.01 413.76 54591.31 88888.00 2021-02-14 13:08:16.000 045 14311.93 413.67 54591.11 88888.00 2021-02-14 13:08:17.000 045 14312.02 413.30 54591.47 88888.00 2021-02-14 13:08:18.000 045 14312.43 414.01 54591.30 88888.00 2021-02-14 13:08:19.000 045 14311.93 413.73 54591.37 88888.00 2021-02-14 13:08:20.000 045 14312.02 413.88 54591.28 88888.00 2021-02-14 13:08:21.000 045 14311.98 413.52 54591.41 88888.00 2021-02-14 13:08:22.000 045 14314.20 415.82 54589.33 88888.00 2021-02-14 13:08:23.000 045 14312.03 413.65 54591.27 88888.00 2021-02-14 13:08:24.000 045 14311.91 413.64 54591.45 88888.00 2021-02-14 13:08:25.000 045 14311.93 413.59 54591.31 88888.00 2021-02-14 13:08:26.000 045 14311.94 413.62 54591.25 88888.00 2021-02-14 13:08:27.000 045 14312.22 413.74 54591.36 88888.00 2021-02-14 13:08:28.000 045 14314.08 415.82 54588.86 88888.00 2021-02-14 13:08:29.000 045 14311.95 413.46 54591.46 88888.00 2021-02-14 13:08:30.000 045 14312.19 413.69 54591.17 88888.00 2021-02-14 13:08:31.000 045 14311.89 413.51 54591.48 88888.00 2021-02-14 13:08:32.000 045 14311.99 413.80 54591.24 88888.00 2021-02-14 13:08:33.000 045 14311.98 413.71 54591.43 88888.00 2021-02-14 13:08:34.000 045 14311.87 413.60 54591.42 88888.00 2021-02-14 13:08:35.000 045 14312.25 413.62 54591.16 88888.00 2021-02-14 13:08:36.000 045 14312.01 413.51 54591.55 88888.00 2021-02-14 13:08:37.000 045 14311.97 413.48 54591.20 88888.00 2021-02-14 13:08:38.000 045 14312.00 413.60 54591.37 88888.00 2021-02-14 13:08:39.000 045 14312.04 413.51 54591.25 88888.00 2021-02-14 13:08:40.000 045 14314.01 413.93 54589.06 88888.00 2021-02-14 13:08:41.000 045 14313.19 415.65 54591.43 88888.00 2021-02-14 13:08:42.000 045 14312.17 413.63 54591.36 88888.00 2021-02-14 13:08:43.000 045 14312.25 413.67 54591.18 88888.00 2021-02-14 13:08:44.000 045 14312.00 413.51 54591.39 88888.00 2021-02-14 13:08:45.000 045 14312.25 413.38 54591.49 88888.00 2021-02-14 13:08:46.000 045 14314.08 415.80 54589.31 88888.00 2021-02-14 13:08:47.000 045 14311.96 413.45 54591.56 88888.00 2021-02-14 13:08:48.000 045 14312.08 413.62 54591.37 88888.00 2021-02-14 13:08:49.000 045 14312.19 413.63 54591.41 88888.00 2021-02-14 13:08:50.000 045 14312.08 414.06 54591.56 88888.00 2021-02-14 13:08:51.000 045 14311.97 413.63 54591.58 88888.00 2021-02-14 13:08:52.000 045 14312.11 413.65 54591.53 88888.00 2021-02-14 13:08:53.000 045 14312.19 414.05 54591.48 88888.00 2021-02-14 13:08:54.000 045 14311.96 413.38 54591.50 88888.00 2021-02-14 13:08:55.000 045 14312.06 413.50 54591.62 88888.00 2021-02-14 13:08:56.000 045 14312.10 413.55 54591.57 88888.00 2021-02-14 13:08:57.000 045 14312.16 413.57 54591.58 88888.00 2021-02-14 13:08:58.000 045 14312.03 413.51 54591.53 88888.00 2021-02-14 13:08:59.000 045 14314.21 415.66 54589.47 88888.00 2021-02-14 13:09:00.000 045 14312.12 413.57 54591.54 88888.00 2021-02-14 13:09:01.000 045 14312.23 413.59 54591.53 88888.00 2021-02-14 13:09:02.000 045 14312.10 413.97 54591.47 88888.00 2021-02-14 13:09:03.000 045 14312.60 413.51 54591.51 88888.00 2021-02-14 13:09:04.000 045 14312.13 413.78 54591.64 88888.00 2021-02-14 13:09:05.000 045 14312.43 413.54 54591.52 88888.00 2021-02-14 13:09:06.000 045 14312.14 413.63 54591.33 88888.00 2021-02-14 13:09:07.000 045 14312.43 413.63 54591.50 88888.00 2021-02-14 13:09:08.000 045 14312.63 413.67 54591.30 88888.00 2021-02-14 13:09:09.000 045 14312.17 413.90 54591.63 88888.00 2021-02-14 13:09:10.000 045 14312.19 413.94 54591.70 88888.00 2021-02-14 13:09:11.000 045 14314.27 415.96 54589.44 88888.00 2021-02-14 13:09:12.000 045 14312.15 413.71 54591.49 88888.00 2021-02-14 13:09:13.000 045 14312.34 413.78 54591.62 88888.00 2021-02-14 13:09:14.000 045 14312.56 413.80 54591.61 88888.00 2021-02-14 13:09:15.000 045 14312.43 413.98 54591.61 88888.00 2021-02-14 13:09:16.000 045 14312.31 413.60 54591.68 88888.00 2021-02-14 13:09:17.000 045 14314.20 415.76 54589.56 88888.00 2021-02-14 13:09:18.000 045 14312.35 413.51 54591.56 88888.00 2021-02-14 13:09:19.000 045 14312.35 413.76 54591.69 88888.00 2021-02-14 13:09:20.000 045 14312.35 413.71 54591.68 88888.00 2021-02-14 13:09:21.000 045 14312.37 413.65 54591.52 88888.00 2021-02-14 13:09:22.000 045 14312.47 413.75 54591.75 88888.00 2021-02-14 13:09:23.000 045 14315.05 416.84 54589.61 88888.00 2021-02-14 13:09:24.000 045 14312.64 415.91 54591.67 88888.00 2021-02-14 13:09:25.000 045 14312.76 413.88 54591.69 88888.00 2021-02-14 13:09:26.000 045 14312.50 413.73 54591.70 88888.00 2021-02-14 13:09:27.000 045 14312.64 413.66 54591.70 88888.00 2021-02-14 13:09:28.000 045 14312.40 413.61 54591.73 88888.00 2021-02-14 13:09:29.000 045 14314.47 415.99 54589.39 88888.00 2021-02-14 13:09:30.000 045 14312.82 413.91 54591.81 88888.00 2021-02-14 13:09:31.000 045 14312.53 414.27 54591.63 88888.00 2021-02-14 13:09:32.000 045 14312.72 413.87 54591.78 88888.00 2021-02-14 13:09:33.000 045 14312.35 413.73 54591.58 88888.00 2021-02-14 13:09:34.000 045 14312.38 413.84 54591.96 88888.00 2021-02-14 13:09:35.000 045 14312.82 413.69 54591.58 88888.00 2021-02-14 13:09:36.000 045 14312.49 413.78 54591.79 88888.00 2021-02-14 13:09:37.000 045 14312.49 413.84 54591.81 88888.00 2021-02-14 13:09:38.000 045 14312.53 413.63 54591.84 88888.00 2021-02-14 13:09:39.000 045 14312.48 413.60 54591.81 88888.00 2021-02-14 13:09:40.000 045 14312.30 413.47 54591.82 88888.00 2021-02-14 13:09:41.000 045 14312.52 413.57 54590.46 88888.00 2021-02-14 13:09:42.000 045 14312.56 413.84 54591.89 88888.00 2021-02-14 13:09:43.000 045 14312.42 413.74 54591.65 88888.00 2021-02-14 13:09:44.000 045 14312.50 413.96 54591.71 88888.00 2021-02-14 13:09:45.000 045 14312.64 413.87 54591.77 88888.00 2021-02-14 13:09:46.000 045 14312.44 413.63 54591.85 88888.00 2021-02-14 13:09:47.000 045 14312.81 413.73 54591.89 88888.00 2021-02-14 13:09:48.000 045 14312.58 413.50 54591.40 88888.00 2021-02-14 13:09:49.000 045 14312.58 413.85 54591.88 88888.00 2021-02-14 13:09:50.000 045 14312.62 413.70 54591.81 88888.00 2021-02-14 13:09:51.000 045 14312.46 413.69 54591.84 88888.00 2021-02-14 13:09:52.000 045 14312.75 413.69 54591.63 88888.00 2021-02-14 13:09:53.000 045 14312.43 413.70 54591.87 88888.00 2021-02-14 13:09:54.000 045 14312.51 413.65 54591.85 88888.00 2021-02-14 13:09:55.000 045 14312.88 413.82 54591.49 88888.00 2021-02-14 13:09:56.000 045 14312.44 413.58 54591.82 88888.00 2021-02-14 13:09:57.000 045 14314.58 415.78 54589.82 88888.00 2021-02-14 13:09:58.000 045 14312.55 413.64 54591.83 88888.00 2021-02-14 13:09:59.000 045 14312.58 413.62 54591.60 88888.00 2021-02-14 13:10:00.000 045 14312.65 414.03 54591.56 88888.00 2021-02-14 13:10:01.000 045 14313.51 413.38 54590.42 88888.00 2021-02-14 13:10:02.000 045 14312.56 413.79 54591.99 88888.00 2021-02-14 13:10:03.000 045 14314.89 415.67 54589.62 88888.00 2021-02-14 13:10:04.000 045 14312.64 413.44 54591.47 88888.00 2021-02-14 13:10:05.000 045 14312.70 413.67 54591.79 88888.00 2021-02-14 13:10:06.000 045 14312.73 413.46 54591.74 88888.00 2021-02-14 13:10:07.000 045 14312.46 413.79 54591.61 88888.00 2021-02-14 13:10:08.000 045 14312.44 413.46 54591.74 88888.00 2021-02-14 13:10:09.000 045 14312.60 413.53 54591.77 88888.00 2021-02-14 13:10:10.000 045 14314.82 416.46 54589.48 88888.00 2021-02-14 13:10:11.000 045 14312.63 415.23 54591.68 88888.00 2021-02-14 13:10:12.000 045 14312.51 413.70 54591.81 88888.00 2021-02-14 13:10:13.000 045 14312.51 413.47 54591.87 88888.00 2021-02-14 13:10:14.000 045 14312.45 413.37 54591.81 88888.00 2021-02-14 13:10:15.000 045 14312.44 413.47 54591.62 88888.00 2021-02-14 13:10:16.000 045 14314.44 415.46 54589.71 88888.00 2021-02-14 13:10:17.000 045 14312.66 413.58 54591.64 88888.00 2021-02-14 13:10:18.000 045 14312.27 413.38 54591.87 88888.00 2021-02-14 13:10:19.000 045 14312.38 413.61 54591.60 88888.00 2021-02-14 13:10:20.000 045 14312.27 413.61 54591.68 88888.00 2021-02-14 13:10:21.000 045 14312.38 413.59 54591.65 88888.00 2021-02-14 13:10:22.000 045 14312.34 413.63 54591.53 88888.00 2021-02-14 13:10:23.000 045 14312.28 413.38 54591.95 88888.00 2021-02-14 13:10:24.000 045 14312.51 413.35 54591.74 88888.00 2021-02-14 13:10:25.000 045 14312.40 413.32 54591.47 88888.00 2021-02-14 13:10:26.000 045 14312.44 413.11 54591.65 88888.00 2021-02-14 13:10:27.000 045 14312.56 413.53 54591.43 88888.00 2021-02-14 13:10:28.000 045 14312.16 413.16 54591.84 88888.00 2021-02-14 13:10:29.000 045 14312.28 413.50 54591.69 88888.00 2021-02-14 13:10:30.000 045 14312.82 413.24 54591.59 88888.00 2021-02-14 13:10:31.000 045 14312.29 413.22 54591.60 88888.00 2021-02-14 13:10:32.000 045 14314.33 415.43 54589.50 88888.00 2021-02-14 13:10:33.000 045 14312.19 413.37 54591.83 88888.00 2021-02-14 13:10:34.000 045 14312.31 413.26 54591.72 88888.00 2021-02-14 13:10:35.000 045 14312.37 413.60 54591.49 88888.00 2021-02-14 13:10:36.000 045 14312.30 413.43 54591.69 88888.00 2021-02-14 13:10:37.000 045 14314.31 414.14 54589.57 88888.00 2021-02-14 13:10:38.000 045 14314.33 415.29 54589.54 88888.00 2021-02-14 13:10:39.000 045 14312.34 413.18 54591.38 88888.00 2021-02-14 13:10:40.000 045 14312.27 413.29 54591.64 88888.00 2021-02-14 13:10:41.000 045 14312.19 413.14 54591.58 88888.00 2021-02-14 13:10:42.000 045 14313.33 413.20 54589.54 88888.00 2021-02-14 13:10:43.000 045 14312.33 415.27 54591.75 88888.00 2021-02-14 13:10:44.000 045 14312.38 413.15 54591.87 88888.00 2021-02-14 13:10:45.000 045 14312.38 413.24 54591.68 88888.00 2021-02-14 13:10:46.000 045 14312.49 413.04 54591.52 88888.00 2021-02-14 13:10:47.000 045 14312.31 413.06 54591.57 88888.00 2021-02-14 13:10:48.000 045 14314.43 415.31 54589.32 88888.00 2021-02-14 13:10:49.000 045 14312.25 413.45 54591.39 88888.00 2021-02-14 13:10:50.000 045 14312.36 412.98 54591.63 88888.00 2021-02-14 13:10:51.000 045 14312.13 413.44 54591.48 88888.00 2021-02-14 13:10:52.000 045 14312.27 413.30 54591.63 88888.00 2021-02-14 13:10:53.000 045 14312.12 413.11 54591.68 88888.00 2021-02-14 13:10:54.000 045 14312.53 413.20 54591.58 88888.00 2021-02-14 13:10:55.000 045 14312.70 413.67 54591.56 88888.00 2021-02-14 13:10:56.000 045 14312.45 413.45 54591.49 88888.00 2021-02-14 13:10:57.000 045 14312.29 413.25 54591.73 88888.00 2021-02-14 13:10:58.000 045 14312.33 413.25 54591.79 88888.00 2021-02-14 13:10:59.000 045 14312.50 413.33 54591.71 88888.00 2021-02-14 13:11:00.000 045 14312.28 413.25 54591.62 88888.00 2021-02-14 13:11:01.000 045 14312.38 413.27 54591.88 88888.00 2021-02-14 13:11:02.000 045 14312.51 413.44 54591.74 88888.00 2021-02-14 13:11:03.000 045 14312.20 413.45 54591.66 88888.00 2021-02-14 13:11:04.000 045 14312.26 413.59 54591.72 88888.00 2021-02-14 13:11:05.000 045 14312.28 413.30 54591.56 88888.00 2021-02-14 13:11:06.000 045 14312.22 413.34 54591.76 88888.00 2021-02-14 13:11:07.000 045 14312.31 413.42 54591.76 88888.00 2021-02-14 13:11:08.000 045 14314.30 415.50 54589.48 88888.00 2021-02-14 13:11:09.000 045 14314.68 415.40 54589.26 88888.00 2021-02-14 13:11:10.000 045 14312.38 413.33 54591.72 88888.00 2021-02-14 13:11:11.000 045 14312.25 413.69 54591.68 88888.00 2021-02-14 13:11:12.000 045 14312.66 413.51 54591.67 88888.00 2021-02-14 13:11:13.000 045 14312.35 413.44 54591.87 88888.00 2021-02-14 13:11:14.000 045 14312.28 413.44 54591.79 88888.00 2021-02-14 13:11:15.000 045 14314.76 415.83 54589.60 88888.00 2021-02-14 13:11:16.000 045 14312.43 413.81 54591.72 88888.00 2021-02-14 13:11:17.000 045 14312.37 413.49 54591.66 88888.00 2021-02-14 13:11:18.000 045 14312.37 413.45 54591.51 88888.00 2021-02-14 13:11:19.000 045 14312.31 413.56 54591.76 88888.00 2021-02-14 13:11:20.000 045 14312.87 413.58 54591.68 88888.00 2021-02-14 13:11:21.000 045 14312.54 413.44 54591.91 88888.00 2021-02-14 13:11:22.000 045 14312.56 413.52 54591.64 88888.00 2021-02-14 13:11:23.000 045 14312.42 413.70 54591.92 88888.00 2021-02-14 13:11:24.000 045 14312.36 413.40 54591.99 88888.00 2021-02-14 13:11:25.000 045 14312.29 413.48 54591.69 88888.00 2021-02-14 13:11:26.000 045 14312.67 413.57 54591.82 88888.00 2021-02-14 13:11:27.000 045 14312.52 413.97 54591.63 88888.00 2021-02-14 13:11:28.000 045 14312.50 413.60 54591.77 88888.00 2021-02-14 13:11:29.000 045 14312.44 413.77 54591.77 88888.00 2021-02-14 13:11:30.000 045 14312.57 413.40 54591.83 88888.00 2021-02-14 13:11:31.000 045 14312.81 413.50 54591.56 88888.00 2021-02-14 13:11:32.000 045 14312.60 414.06 54591.74 88888.00 2021-02-14 13:11:33.000 045 14312.38 413.46 54591.76 88888.00 2021-02-14 13:11:34.000 045 14312.58 413.49 54591.77 88888.00 2021-02-14 13:11:35.000 045 14312.95 413.57 54591.67 88888.00 2021-02-14 13:11:36.000 045 14312.50 413.55 54591.67 88888.00 2021-02-14 13:11:37.000 045 14312.52 413.70 54591.71 88888.00 2021-02-14 13:11:38.000 045 14312.43 413.55 54591.79 88888.00 2021-02-14 13:11:39.000 045 14312.80 413.63 54589.63 88888.00 2021-02-14 13:11:40.000 045 14313.60 415.63 54591.71 88888.00 2021-02-14 13:11:41.000 045 14312.56 413.55 54591.84 88888.00 2021-02-14 13:11:42.000 045 14312.59 413.53 54591.73 88888.00 2021-02-14 13:11:43.000 045 14312.44 413.73 54591.83 88888.00 2021-02-14 13:11:44.000 045 14312.51 413.54 54591.78 88888.00 2021-02-14 13:11:45.000 045 14314.59 415.56 54589.59 88888.00 2021-02-14 13:11:46.000 045 14312.49 413.27 54591.77 88888.00 2021-02-14 13:11:47.000 045 14312.55 413.71 54591.84 88888.00 2021-02-14 13:11:48.000 045 14312.50 413.69 54591.80 88888.00 2021-02-14 13:11:49.000 045 14312.54 413.74 54591.78 88888.00 2021-02-14 13:11:50.000 045 14312.45 413.51 54591.69 88888.00 2021-02-14 13:11:51.000 045 14312.75 413.64 54591.75 88888.00 2021-02-14 13:11:52.000 045 14312.50 413.55 54591.78 88888.00 2021-02-14 13:11:53.000 045 14312.66 413.48 54591.73 88888.00 2021-02-14 13:11:54.000 045 14312.71 413.70 54591.56 88888.00 2021-02-14 13:11:55.000 045 14312.39 413.42 54591.62 88888.00 2021-02-14 13:11:56.000 045 14312.39 413.56 54591.83 88888.00 2021-02-14 13:11:57.000 045 14312.19 413.57 54591.39 88888.00 2021-02-14 13:11:58.000 045 14312.47 413.41 54591.80 88888.00 2021-02-14 13:11:59.000 045 14312.50 413.39 54591.57 88888.00 2021-02-14 13:12:00.000 045 14312.38 413.23 54591.32 88888.00 2021-02-14 13:12:01.000 045 14312.45 413.63 54591.61 88888.00 2021-02-14 13:12:02.000 045 14312.56 413.37 54591.76 88888.00 2021-02-14 13:12:03.000 045 14312.50 413.38 54591.81 88888.00 2021-02-14 13:12:04.000 045 14312.46 413.45 54591.46 88888.00 2021-02-14 13:12:05.000 045 14312.50 413.22 54591.68 88888.00 2021-02-14 13:12:06.000 045 14312.40 413.24 54591.92 88888.00 2021-02-14 13:12:07.000 045 14312.56 413.57 54591.51 88888.00 2021-02-14 13:12:08.000 045 14314.59 415.91 54589.68 88888.00 2021-02-14 13:12:09.000 045 14312.57 414.26 54591.61 88888.00 2021-02-14 13:12:10.000 045 14312.57 413.11 54591.25 88888.00 2021-02-14 13:12:11.000 045 14312.50 413.13 54591.55 88888.00 2021-02-14 13:12:12.000 045 14312.53 413.62 54591.72 88888.00 2021-02-14 13:12:13.000 045 14312.46 413.37 54591.62 88888.00 2021-02-14 13:12:14.000 045 14314.76 415.36 54589.60 88888.00 2021-02-14 13:12:15.000 045 14312.34 413.22 54591.71 88888.00 2021-02-14 13:12:16.000 045 14312.70 413.22 54591.57 88888.00 2021-02-14 13:12:17.000 045 14312.57 412.88 54591.62 88888.00 2021-02-14 13:12:18.000 045 14312.30 413.39 54591.66 88888.00 2021-02-14 13:12:19.000 045 14312.39 413.14 54591.74 88888.00 2021-02-14 13:12:20.000 045 14312.38 413.13 54591.61 88888.00 2021-02-14 13:12:21.000 045 14312.27 413.06 54591.71 88888.00 2021-02-14 13:12:22.000 045 14312.36 413.54 54591.56 88888.00 2021-02-14 13:12:23.000 045 14312.26 413.25 54591.75 88888.00 2021-02-14 13:12:24.000 045 14312.31 413.19 54591.46 88888.00 2021-02-14 13:12:25.000 045 14312.19 413.02 54591.78 88888.00 2021-02-14 13:12:26.000 045 14312.50 413.29 54591.58 88888.00 2021-02-14 13:12:27.000 045 14312.23 412.94 54591.66 88888.00 2021-02-14 13:12:28.000 045 14312.25 413.19 54591.63 88888.00 2021-02-14 13:12:29.000 045 14312.23 413.32 54591.66 88888.00 2021-02-14 13:12:30.000 045 14312.20 413.10 54591.59 88888.00 2021-02-14 13:12:31.000 045 14312.15 413.13 54591.65 88888.00 2021-02-14 13:12:32.000 045 14312.22 413.10 54591.26 88888.00 2021-02-14 13:12:33.000 045 14312.17 413.13 54591.74 88888.00 2021-02-14 13:12:34.000 045 14312.24 413.38 54591.47 88888.00 2021-02-14 13:12:35.000 045 14312.26 412.94 54591.72 88888.00 2021-02-14 13:12:36.000 045 14312.25 413.04 54591.69 88888.00 2021-02-14 13:12:37.000 045 14312.28 413.14 54591.59 88888.00 2021-02-14 13:12:38.000 045 14312.33 413.19 54591.74 88888.00 2021-02-14 13:12:39.000 045 14314.28 415.22 54589.54 88888.00 2021-02-14 13:12:40.000 045 14312.28 413.07 54591.49 88888.00 2021-02-14 13:12:41.000 045 14312.15 413.11 54591.62 88888.00 2021-02-14 13:12:42.000 045 14312.73 413.52 54591.59 88888.00 2021-02-14 13:12:43.000 045 14312.29 413.46 54591.73 88888.00 2021-02-14 13:12:44.000 045 14312.30 413.18 54591.52 88888.00 2021-02-14 13:12:45.000 045 14314.45 415.32 54589.47 88888.00 2021-02-14 13:12:46.000 045 14312.41 413.10 54591.54 88888.00 2021-02-14 13:12:47.000 045 14312.16 413.40 54591.60 88888.00 2021-02-14 13:12:48.000 045 14312.25 413.22 54591.69 88888.00 2021-02-14 13:12:49.000 045 14312.35 413.24 54591.70 88888.00 2021-02-14 13:12:50.000 045 14312.32 413.02 54591.72 88888.00 2021-02-14 13:12:51.000 045 14312.51 413.03 54591.67 88888.00 2021-02-14 13:12:52.000 045 14312.39 413.13 54591.51 88888.00 2021-02-14 13:12:53.000 045 14312.37 413.21 54591.52 88888.00 2021-02-14 13:12:54.000 045 14312.48 413.17 54591.57 88888.00 2021-02-14 13:12:55.000 045 14312.19 413.16 54591.53 88888.00 2021-02-14 13:12:56.000 045 14312.63 413.13 54591.54 88888.00 2021-02-14 13:12:57.000 045 14312.37 413.24 54591.49 88888.00 2021-02-14 13:12:58.000 045 14312.34 413.09 54591.49 88888.00 2021-02-14 13:12:59.000 045 14312.24 413.59 54591.19 88888.00 2021-02-14 13:13:00.000 045 14312.25 413.19 54591.62 88888.00 2021-02-14 13:13:01.000 045 14312.52 413.48 54591.56 88888.00 2021-02-14 13:13:02.000 045 14312.33 413.30 54591.50 88888.00 2021-02-14 13:13:03.000 045 14312.36 413.14 54591.51 88888.00 2021-02-14 13:13:04.000 045 14314.25 415.37 54589.37 88888.00 2021-02-14 13:13:05.000 045 14312.23 413.25 54591.61 88888.00 2021-02-14 13:13:06.000 045 14312.32 413.57 54591.57 88888.00 2021-02-14 13:13:07.000 045 14312.27 413.07 54591.28 88888.00 2021-02-14 13:13:08.000 045 14312.25 413.09 54591.70 88888.00 2021-02-14 13:13:09.000 045 14312.62 413.00 54591.31 88888.00 2021-02-14 13:13:10.000 045 14314.40 415.37 54589.59 88888.00 2021-02-14 13:13:11.000 045 14312.49 413.20 54591.50 88888.00 2021-02-14 13:13:12.000 045 14312.25 413.17 54591.54 88888.00 2021-02-14 13:13:13.000 045 14312.19 413.45 54591.57 88888.00 2021-02-14 13:13:14.000 045 14312.22 413.60 54591.47 88888.00 2021-02-14 13:13:15.000 045 14312.34 413.25 54591.62 88888.00 2021-02-14 13:13:16.000 045 14312.30 413.05 54591.52 88888.00 2021-02-14 13:13:17.000 045 14312.81 413.16 54591.51 88888.00 2021-02-14 13:13:18.000 045 14312.24 413.07 54591.58 88888.00 2021-02-14 13:13:19.000 045 14312.29 413.50 54591.49 88888.00 2021-02-14 13:13:20.000 045 14312.35 413.25 54591.52 88888.00 2021-02-14 13:13:21.000 045 14312.55 413.31 54591.46 88888.00 2021-02-14 13:13:22.000 045 14312.33 413.20 54591.49 88888.00 2021-02-14 13:13:23.000 045 14312.50 413.30 54591.43 88888.00 2021-02-14 13:13:24.000 045 14312.31 413.32 54591.55 88888.00 2021-02-14 13:13:25.000 045 14312.32 413.58 54591.34 88888.00 2021-02-14 13:13:26.000 045 14312.28 413.23 54591.48 88888.00 2021-02-14 13:13:27.000 045 14312.41 413.36 54591.06 88888.00 2021-02-14 13:13:28.000 045 14312.15 413.46 54591.41 88888.00 2021-02-14 13:13:29.000 045 14312.34 413.47 54591.29 88888.00 2021-02-14 13:13:30.000 045 14312.40 413.40 54591.45 88888.00 2021-02-14 13:13:31.000 045 14312.33 413.66 54591.31 88888.00 2021-02-14 13:13:32.000 045 14312.32 413.29 54591.55 88888.00 2021-02-14 13:13:33.000 045 14312.36 413.23 54591.62 88888.00 2021-02-14 13:13:34.000 045 14312.36 413.44 54591.46 88888.00 2021-02-14 13:13:35.000 045 14314.45 415.38 54589.61 88888.00 2021-02-14 13:13:36.000 045 14312.31 413.28 54591.31 88888.00 2021-02-14 13:13:37.000 045 14312.45 413.17 54591.06 88888.00 2021-02-14 13:13:38.000 045 14312.44 413.51 54591.58 88888.00 2021-02-14 13:13:39.000 045 14312.31 413.75 54591.26 88888.00 2021-02-14 13:13:40.000 045 14314.45 415.33 54589.35 88888.00 2021-02-14 13:13:41.000 045 14312.48 413.62 54591.46 88888.00 2021-02-14 13:13:42.000 045 14312.27 413.36 54591.41 88888.00 2021-02-14 13:13:43.000 045 14312.41 413.55 54591.43 88888.00 2021-02-14 13:13:44.000 045 14312.37 413.07 54591.53 88888.00 2021-02-14 13:13:45.000 045 14312.30 413.07 54591.56 88888.00 2021-02-14 13:13:46.000 045 14312.25 413.51 54591.56 88888.00 2021-02-14 13:13:47.000 045 14312.31 413.19 54591.36 88888.00 2021-02-14 13:13:48.000 045 14312.33 413.40 54591.54 88888.00 2021-02-14 13:13:49.000 045 14312.67 413.72 54591.43 88888.00 2021-02-14 13:13:50.000 045 14312.31 413.30 54591.53 88888.00 2021-02-14 13:13:51.000 045 14312.19 413.51 54591.45 88888.00 2021-02-14 13:13:52.000 045 14312.35 413.41 54591.41 88888.00 2021-02-14 13:13:53.000 045 14312.38 413.50 54591.54 88888.00 2021-02-14 13:13:54.000 045 14312.68 413.84 54591.44 88888.00 2021-02-14 13:13:55.000 045 14312.23 413.47 54591.55 88888.00 2021-02-14 13:13:56.000 045 14312.29 413.35 54591.46 88888.00 2021-02-14 13:13:57.000 045 14312.29 413.43 54591.14 88888.00 2021-02-14 13:13:58.000 045 14312.31 413.52 54591.34 88888.00 2021-02-14 13:13:59.000 045 14312.31 413.88 54591.10 88888.00 2021-02-14 13:14:00.000 045 14312.23 413.38 54591.48 88888.00 2021-02-14 13:14:01.000 045 14312.31 413.51 54591.46 88888.00 2021-02-14 13:14:02.000 045 14314.38 415.58 54589.28 88888.00 2021-02-14 13:14:03.000 045 14312.25 413.59 54591.51 88888.00 2021-02-14 13:14:04.000 045 14311.97 413.13 54591.67 88888.00 2021-02-14 13:14:05.000 045 14312.20 413.68 54591.39 88888.00 2021-02-14 13:14:06.000 045 14312.24 413.33 54591.36 88888.00 2021-02-14 13:14:07.000 045 14312.15 413.51 54591.23 88888.00 2021-02-14 13:14:08.000 045 14314.23 415.66 54588.92 88888.00 2021-02-14 13:14:09.000 045 14312.03 413.67 54591.30 88888.00 2021-02-14 13:14:10.000 045 14312.28 413.57 54591.40 88888.00 2021-02-14 13:14:11.000 045 14312.50 413.61 54591.41 88888.00 2021-02-14 13:14:12.000 045 14312.16 413.57 54591.33 88888.00 2021-02-14 13:14:13.000 045 14312.20 413.80 54591.20 88888.00 2021-02-14 13:14:14.000 045 14312.37 413.63 54591.36 88888.00 2021-02-14 13:14:15.000 045 14312.43 413.63 54591.32 88888.00 2021-02-14 13:14:16.000 045 14312.31 413.85 54591.43 88888.00 2021-02-14 13:14:17.000 045 14312.21 413.42 54591.28 88888.00 2021-02-14 13:14:18.000 045 14312.21 413.57 54591.23 88888.00 2021-02-14 13:14:19.000 045 14312.25 413.67 54590.97 88888.00 2021-02-14 13:14:20.000 045 14312.23 413.82 54591.39 88888.00 2021-02-14 13:14:21.000 045 14312.12 413.81 54591.28 88888.00 2021-02-14 13:14:22.000 045 14312.23 413.52 54591.37 88888.00 2021-02-14 13:14:23.000 045 14312.33 413.44 54591.31 88888.00 2021-02-14 13:14:24.000 045 14312.04 413.54 54591.33 88888.00 2021-02-14 13:14:25.000 045 14312.09 413.32 54591.38 88888.00 2021-02-14 13:14:26.000 045 14312.25 413.87 54591.29 88888.00 2021-02-14 13:14:27.000 045 14312.12 413.59 54591.41 88888.00 2021-02-14 13:14:28.000 045 14312.18 413.55 54591.34 88888.00 2021-02-14 13:14:29.000 045 14312.18 413.70 54591.26 88888.00 2021-02-14 13:14:30.000 045 14312.31 413.65 54591.26 88888.00 2021-02-14 13:14:31.000 045 14312.24 413.99 54591.33 88888.00 2021-02-14 13:14:32.000 045 14314.33 414.61 54589.33 88888.00 2021-02-14 13:14:33.000 045 14312.07 414.64 54591.31 88888.00 2021-02-14 13:14:34.000 045 14312.27 414.12 54591.24 88888.00 2021-02-14 13:14:35.000 045 14312.17 413.86 54591.41 88888.00 2021-02-14 13:14:36.000 045 14312.07 413.57 54591.36 88888.00 2021-02-14 13:14:37.000 045 14312.06 413.68 54591.37 88888.00 2021-02-14 13:14:38.000 045 14314.26 415.91 54589.05 88888.00 2021-02-14 13:14:39.000 045 14312.63 413.73 54591.28 88888.00 2021-02-14 13:14:40.000 045 14312.18 413.85 54591.41 88888.00 2021-02-14 13:14:41.000 045 14312.25 413.77 54591.34 88888.00 2021-02-14 13:14:42.000 045 14312.50 413.65 54591.39 88888.00 2021-02-14 13:14:43.000 045 14312.28 413.97 54591.33 88888.00 2021-02-14 13:14:44.000 045 14312.61 413.76 54590.98 88888.00 2021-02-14 13:14:45.000 045 14312.20 413.78 54591.32 88888.00 2021-02-14 13:14:46.000 045 14312.16 413.76 54591.10 88888.00 2021-02-14 13:14:47.000 045 14312.13 413.83 54591.24 88888.00 2021-02-14 13:14:48.000 045 14312.10 413.95 54591.26 88888.00 2021-02-14 13:14:49.000 045 14312.25 414.15 54589.98 88888.00 2021-02-14 13:14:50.000 045 14314.28 415.87 54589.16 88888.00 2021-02-14 13:14:51.000 045 14312.22 413.75 54591.26 88888.00 2021-02-14 13:14:52.000 045 14312.65 413.73 54591.42 88888.00 2021-02-14 13:14:53.000 045 14312.14 413.68 54591.34 88888.00 2021-02-14 13:14:54.000 045 14312.28 413.73 54591.37 88888.00 2021-02-14 13:14:55.000 045 14312.21 413.72 54591.29 88888.00 2021-02-14 13:14:56.000 045 14314.33 415.96 54589.22 88888.00 2021-02-14 13:14:57.000 045 14312.31 413.81 54591.43 88888.00 2021-02-14 13:14:58.000 045 14312.29 414.04 54591.18 88888.00 2021-02-14 13:14:59.000 045 14312.26 414.41 54590.89 88888.00 2021-02-14 13:15:00.000 045 14312.24 413.79 54591.28 88888.00 2021-02-14 13:15:01.000 045 14312.25 413.99 54588.85 88888.00 2021-02-14 13:15:02.000 045 14312.20 413.63 54591.19 88888.00 2021-02-14 13:15:03.000 045 14312.16 413.96 54591.33 88888.00 2021-02-14 13:15:04.000 045 14312.50 413.79 54591.06 88888.00 2021-02-14 13:15:05.000 045 14312.64 413.66 54591.43 88888.00 2021-02-14 13:15:06.000 045 14312.12 413.81 54591.29 88888.00 2021-02-14 13:15:07.000 045 14314.18 415.87 54588.91 88888.00 2021-02-14 13:15:08.000 045 14312.46 413.88 54590.84 88888.00 2021-02-14 13:15:09.000 045 14314.27 415.93 54590.18 88888.00 2021-02-14 13:15:10.000 045 14312.34 413.87 54591.15 88888.00 2021-02-14 13:15:11.000 045 14312.11 413.51 54591.20 88888.00 2021-02-14 13:15:12.000 045 14312.04 413.63 54591.39 88888.00 2021-02-14 13:15:13.000 045 14312.34 413.95 54591.31 88888.00 2021-02-14 13:15:14.000 045 14312.12 413.67 54591.22 88888.00 2021-02-14 13:15:15.000 045 14312.41 413.91 54591.22 88888.00 2021-02-14 13:15:16.000 045 14312.51 414.20 54591.23 88888.00 2021-02-14 13:15:17.000 045 14312.02 413.65 54591.35 88888.00 2021-02-14 13:15:18.000 045 14312.37 413.98 54591.00 88888.00 2021-02-14 13:15:19.000 045 14312.67 413.83 54591.24 88888.00 2021-02-14 13:15:20.000 045 14312.43 413.78 54591.27 88888.00 2021-02-14 13:15:21.000 045 14312.13 414.17 54591.27 88888.00 2021-02-14 13:15:22.000 045 14312.15 413.89 54591.29 88888.00 2021-02-14 13:15:23.000 045 14312.18 414.14 54591.21 88888.00 2021-02-14 13:15:24.000 045 14314.26 415.88 54589.03 88888.00 2021-02-14 13:15:25.000 045 14311.97 413.68 54591.17 88888.00 2021-02-14 13:15:26.000 045 14312.14 413.62 54591.29 88888.00 2021-02-14 13:15:27.000 045 14312.10 414.20 54591.28 88888.00 2021-02-14 13:15:28.000 045 14312.46 413.86 54591.24 88888.00 2021-02-14 13:15:29.000 045 14312.12 413.79 54591.13 88888.00 2021-02-14 13:15:30.000 045 14314.33 415.99 54589.18 88888.00 2021-02-14 13:15:31.000 045 14312.14 413.63 54590.92 88888.00 2021-02-14 13:15:32.000 045 14312.20 414.01 54591.35 88888.00 2021-02-14 13:15:33.000 045 14312.16 413.98 54591.15 88888.00 2021-02-14 13:15:34.000 045 14314.60 415.14 54589.04 88888.00 2021-02-14 13:15:35.000 045 14312.33 414.16 54591.25 88888.00 2021-02-14 13:15:36.000 045 14312.28 414.00 54591.37 88888.00 2021-02-14 13:15:37.000 045 14312.29 413.91 54591.27 88888.00 2021-02-14 13:15:38.000 045 14312.21 413.99 54591.28 88888.00 2021-02-14 13:15:39.000 045 14312.25 413.94 54590.62 88888.00 2021-02-14 13:15:40.000 045 14314.35 416.08 54589.16 88888.00 2021-02-14 13:15:41.000 045 14312.45 413.86 54591.19 88888.00 2021-02-14 13:15:42.000 045 14315.41 414.14 54588.53 88888.00 2021-02-14 13:15:43.000 045 14314.38 416.09 54591.15 88888.00 2021-02-14 13:15:44.000 045 14312.37 413.99 54591.10 88888.00 2021-02-14 13:15:45.000 045 14312.30 414.11 54591.23 88888.00 2021-02-14 13:15:46.000 045 14312.36 414.47 54590.93 88888.00 2021-02-14 13:15:47.000 045 14312.38 414.11 54590.99 88888.00 2021-02-14 13:15:48.000 045 14314.31 416.13 54588.97 88888.00 2021-02-14 13:15:49.000 045 14312.23 413.94 54590.93 88888.00 2021-02-14 13:15:50.000 045 14312.54 414.07 54591.12 88888.00 2021-02-14 13:15:51.000 045 14312.38 414.04 54591.12 88888.00 2021-02-14 13:15:52.000 045 14312.37 413.95 54591.23 88888.00 2021-02-14 13:15:53.000 045 14312.55 414.31 54591.15 88888.00 2021-02-14 13:15:54.000 045 14312.25 413.96 54591.17 88888.00 2021-02-14 13:15:55.000 045 14312.34 413.77 54591.25 88888.00 2021-02-14 13:15:56.000 045 14312.40 414.31 54591.24 88888.00 2021-02-14 13:15:57.000 045 14312.34 414.05 54591.30 88888.00 2021-02-14 13:15:58.000 045 14312.28 414.11 54591.30 88888.00 2021-02-14 13:15:59.000 045 14312.32 414.01 54591.27 88888.00 2021-02-14 13:16:00.000 045 14312.46 413.98 54591.31 88888.00 2021-02-14 13:16:01.000 045 14312.43 414.49 54591.20 88888.00 2021-02-14 13:16:02.000 045 14312.39 413.96 54591.22 88888.00 2021-02-14 13:16:03.000 045 14312.38 414.10 54591.11 88888.00 2021-02-14 13:16:04.000 045 14312.44 413.93 54591.29 88888.00 2021-02-14 13:16:05.000 045 14314.46 416.19 54589.17 88888.00 2021-02-14 13:16:06.000 045 14312.84 414.51 54591.08 88888.00 2021-02-14 13:16:07.000 045 14312.48 414.01 54591.40 88888.00 2021-02-14 13:16:08.000 045 14312.56 414.09 54591.34 88888.00 2021-02-14 13:16:09.000 045 14312.55 414.09 54591.48 88888.00 2021-02-14 13:16:10.000 045 14312.57 414.10 54591.26 88888.00 2021-02-14 13:16:11.000 045 14312.94 414.70 54590.83 88888.00 2021-02-14 13:16:12.000 045 14312.41 413.95 54591.37 88888.00 2021-02-14 13:16:13.000 045 14312.45 414.36 54591.34 88888.00 2021-02-14 13:16:14.000 045 14312.44 414.09 54591.20 88888.00 2021-02-14 13:16:15.000 045 14314.80 416.23 54589.11 88888.00 2021-02-14 13:16:16.000 045 14312.97 413.96 54591.18 88888.00 2021-02-14 13:16:17.000 045 14312.47 414.41 54591.26 88888.00 2021-02-14 13:16:18.000 045 14312.50 414.10 54591.37 88888.00 2021-02-14 13:16:19.000 045 14312.63 414.26 54591.18 88888.00 2021-02-14 13:16:20.000 045 14312.50 414.24 54591.07 88888.00 2021-02-14 13:16:21.000 045 14314.92 416.21 54589.14 88888.00 2021-02-14 13:16:22.000 045 14312.50 414.36 54591.25 88888.00 2021-02-14 13:16:23.000 045 14312.66 414.21 54591.32 88888.00 2021-02-14 13:16:24.000 045 14312.59 414.11 54591.28 88888.00 2021-02-14 13:16:25.000 045 14312.64 414.35 54591.30 88888.00 2021-02-14 13:16:26.000 045 14312.65 414.26 54591.24 88888.00 2021-02-14 13:16:27.000 045 14312.71 414.45 54591.36 88888.00 2021-02-14 13:16:28.000 045 14312.58 414.49 54591.30 88888.00 2021-02-14 13:16:29.000 045 14314.77 416.34 54589.04 88888.00 2021-02-14 13:16:30.000 045 14312.79 414.00 54591.43 88888.00 2021-02-14 13:16:31.000 045 14312.74 414.31 54591.26 88888.00 2021-02-14 13:16:32.000 045 14312.83 414.21 54591.29 88888.00 2021-02-14 13:16:33.000 045 14312.65 414.07 54591.19 88888.00 2021-02-14 13:16:34.000 045 14312.63 414.24 54591.29 88888.00 2021-02-14 13:16:35.000 045 14315.09 416.60 54589.14 88888.00 2021-02-14 13:16:36.000 045 14312.76 414.69 54591.34 88888.00 2021-02-14 13:16:37.000 045 14312.94 414.34 54591.34 88888.00 2021-02-14 13:16:38.000 045 14312.77 414.02 54591.28 88888.00 2021-02-14 13:16:39.000 045 14312.74 414.30 54591.20 88888.00 2021-02-14 13:16:40.000 045 14312.75 414.11 54591.37 88888.00 2021-02-14 13:16:41.000 045 14312.85 414.35 54591.40 88888.00 2021-02-14 13:16:42.000 045 14312.97 414.46 54591.24 88888.00 2021-02-14 13:16:43.000 045 14312.79 414.61 54591.30 88888.00 2021-02-14 13:16:44.000 045 14312.75 414.25 54591.17 88888.00 2021-02-14 13:16:45.000 045 14313.06 414.57 54591.30 88888.00 2021-02-14 13:16:46.000 045 14312.65 414.29 54590.98 88888.00 2021-02-14 13:16:47.000 045 14312.88 414.50 54591.45 88888.00 2021-02-14 13:16:48.000 045 14312.87 414.66 54591.33 88888.00 2021-02-14 13:16:49.000 045 14312.79 414.40 54591.35 88888.00 2021-02-14 13:16:50.000 045 14312.88 414.15 54591.18 88888.00 2021-02-14 13:16:51.000 045 14313.41 414.77 54591.30 88888.00 2021-02-14 13:16:52.000 045 14312.95 414.24 54591.30 88888.00 2021-02-14 13:16:53.000 045 14312.93 414.50 54591.30 88888.00 2021-02-14 13:16:54.000 045 14312.82 414.20 54591.24 88888.00 2021-02-14 13:16:55.000 045 14312.93 414.26 54591.30 88888.00 2021-02-14 13:16:56.000 045 14312.95 414.51 54591.33 88888.00 2021-02-14 13:16:57.000 045 14313.13 414.33 54591.44 88888.00 2021-02-14 13:16:58.000 045 14312.94 414.37 54591.18 88888.00 2021-02-14 13:16:59.000 045 14312.96 414.35 54589.27 88888.00 2021-02-14 13:17:00.000 045 14313.97 416.38 54591.15 88888.00 2021-02-14 13:17:01.000 045 14313.00 414.57 54591.09 88888.00 2021-02-14 13:17:02.000 045 14315.21 416.53 54589.35 88888.00 2021-02-14 13:17:03.000 045 14313.02 414.47 54591.09 88888.00 2021-02-14 13:17:04.000 045 14312.91 414.29 54591.34 88888.00 2021-02-14 13:17:05.000 045 14315.24 416.61 54589.35 88888.00 2021-02-14 13:17:06.000 045 14313.06 414.59 54590.94 88888.00 2021-02-14 13:17:07.000 045 14313.09 414.50 54591.30 88888.00 2021-02-14 13:17:08.000 045 14313.32 414.26 54591.11 88888.00 2021-02-14 13:17:09.000 045 14313.12 414.36 54591.38 88888.00 2021-02-14 13:17:10.000 045 14313.04 414.50 54591.23 88888.00 2021-02-14 13:17:11.000 045 14313.06 414.29 54591.01 88888.00 2021-02-14 13:17:12.000 045 14313.27 414.48 54591.37 88888.00 2021-02-14 13:17:13.000 045 14313.13 414.05 54591.32 88888.00 2021-02-14 13:17:14.000 045 14313.07 414.33 54591.37 88888.00 2021-02-14 13:17:15.000 045 14313.06 414.17 54591.15 88888.00 2021-02-14 13:17:16.000 045 14313.60 414.44 54591.30 88888.00 2021-02-14 13:17:17.000 045 14313.08 414.28 54591.24 88888.00 2021-02-14 13:17:18.000 045 14313.00 414.03 54591.29 88888.00 2021-02-14 13:17:19.000 045 14313.07 414.24 54591.45 88888.00 2021-02-14 13:17:20.000 045 14313.31 414.08 54591.14 88888.00 2021-02-14 13:17:21.000 045 14315.78 414.16 54588.22 88888.00 2021-02-14 13:17:22.000 045 14315.16 416.67 54590.30 88888.00 2021-02-14 13:17:23.000 045 14312.95 414.71 54591.43 88888.00 2021-02-14 13:17:24.000 045 14312.93 414.13 54591.57 88888.00 2021-02-14 13:17:25.000 045 14313.24 414.51 54591.28 88888.00 2021-02-14 13:17:26.000 045 14313.11 414.24 54591.35 88888.00 2021-02-14 13:17:27.000 045 14315.33 416.21 54589.33 88888.00 2021-02-14 13:17:28.000 045 14313.40 414.57 54591.15 88888.00 2021-02-14 13:17:29.000 045 14313.00 414.16 54591.51 88888.00 2021-02-14 13:17:30.000 045 14313.04 414.36 54591.37 88888.00 2021-02-14 13:17:31.000 045 14313.50 414.55 54591.24 88888.00 2021-02-14 13:17:32.000 045 14315.21 415.65 54589.09 88888.00 2021-02-14 13:17:33.000 045 14313.07 414.36 54591.32 88888.00 2021-02-14 13:17:34.000 045 14313.00 414.26 54591.53 88888.00 2021-02-14 13:17:35.000 045 14313.04 414.54 54591.46 88888.00 2021-02-14 13:17:36.000 045 14313.32 414.35 54591.37 88888.00 2021-02-14 13:17:37.000 045 14315.14 414.66 54589.03 88888.00 2021-02-14 13:17:38.000 045 14315.15 416.56 54589.17 88888.00 2021-02-14 13:17:39.000 045 14313.05 414.62 54591.32 88888.00 2021-02-14 13:17:40.000 045 14313.20 414.54 54591.37 88888.00 2021-02-14 13:17:41.000 045 14313.02 414.48 54591.34 88888.00 2021-02-14 13:17:42.000 045 14313.25 414.32 54591.49 88888.00 2021-02-14 13:17:43.000 045 14313.29 414.63 54591.03 88888.00 2021-02-14 13:17:44.000 045 14313.17 414.67 54591.44 88888.00 2021-02-14 13:17:45.000 045 14313.26 414.52 54591.18 88888.00 2021-02-14 13:17:46.000 045 14313.34 414.57 54591.24 88888.00 2021-02-14 13:17:47.000 045 14312.94 414.36 54591.21 88888.00 2021-02-14 13:17:48.000 045 14313.16 414.42 54591.42 88888.00 2021-02-14 13:17:49.000 045 14313.07 414.61 54591.33 88888.00 2021-02-14 13:17:50.000 045 14313.10 414.25 54591.29 88888.00 2021-02-14 13:17:51.000 045 14313.13 414.38 54590.91 88888.00 2021-02-14 13:17:52.000 045 14313.08 414.83 54591.28 88888.00 2021-02-14 13:17:53.000 045 14315.27 416.72 54588.90 88888.00 2021-02-14 13:17:54.000 045 14313.09 414.56 54591.30 88888.00 2021-02-14 13:17:55.000 045 14313.20 414.57 54591.33 88888.00 2021-02-14 13:17:56.000 045 14313.09 414.46 54591.42 88888.00 2021-02-14 13:17:57.000 045 14313.07 414.52 54591.41 88888.00 2021-02-14 13:17:58.000 045 14313.13 414.61 54591.27 88888.00 2021-02-14 13:17:59.000 045 14315.26 416.91 54589.12 88888.00 2021-02-14 13:18:00.000 045 14313.10 414.68 54591.09 88888.00 2021-02-14 13:18:01.000 045 14313.00 414.63 54591.21 88888.00 2021-02-14 13:18:02.000 045 14313.20 414.57 54591.25 88888.00 2021-02-14 13:18:03.000 045 14313.23 414.51 54591.19 88888.00 2021-02-14 13:18:04.000 045 14313.10 414.67 54591.16 88888.00 2021-02-14 13:18:05.000 045 14312.98 414.54 54591.31 88888.00 2021-02-14 13:18:06.000 045 14313.00 414.88 54591.23 88888.00 2021-02-14 13:18:07.000 045 14313.19 414.80 54591.21 88888.00 2021-02-14 13:18:08.000 045 14315.33 417.29 54589.17 88888.00 2021-02-14 13:18:09.000 045 14313.17 414.88 54591.33 88888.00 2021-02-14 13:18:10.000 045 14312.95 414.64 54591.30 88888.00 2021-02-14 13:18:11.000 045 14313.06 414.83 54591.21 88888.00 2021-02-14 13:18:12.000 045 14313.00 414.96 54591.27 88888.00 2021-02-14 13:18:13.000 045 14313.54 414.96 54591.22 88888.00 2021-02-14 13:18:14.000 045 14313.26 415.02 54591.28 88888.00 2021-02-14 13:18:15.000 045 14313.33 414.84 54591.29 88888.00 2021-02-14 13:18:16.000 045 14313.19 414.84 54591.28 88888.00 2021-02-14 13:18:17.000 045 14313.20 415.08 54591.20 88888.00 2021-02-14 13:18:18.000 045 14313.58 414.98 54591.30 88888.00 2021-02-14 13:18:19.000 045 14313.12 414.83 54591.36 88888.00 2021-02-14 13:18:20.000 045 14313.35 414.92 54591.05 88888.00 2021-02-14 13:18:21.000 045 14313.02 414.98 54591.19 88888.00 2021-02-14 13:18:22.000 045 14315.27 417.03 54589.25 88888.00 2021-02-14 13:18:23.000 045 14313.20 415.02 54591.30 88888.00 2021-02-14 13:18:24.000 045 14313.19 415.09 54591.27 88888.00 2021-02-14 13:18:25.000 045 14313.18 415.08 54591.24 88888.00 2021-02-14 13:18:26.000 045 14313.13 415.03 54591.16 88888.00 2021-02-14 13:18:27.000 045 14313.15 415.10 54591.18 88888.00 2021-02-14 13:18:28.000 045 14315.48 417.19 54588.83 88888.00 2021-02-14 13:18:29.000 045 14313.20 415.14 54591.30 88888.00 2021-02-14 13:18:30.000 045 14313.26 415.14 54591.29 88888.00 2021-02-14 13:18:31.000 045 14313.22 415.00 54591.37 88888.00 2021-02-14 13:18:32.000 045 14313.33 415.05 54591.26 88888.00 2021-02-14 13:18:33.000 045 14313.19 415.07 54591.16 88888.00 2021-02-14 13:18:34.000 045 14313.15 415.27 54591.33 88888.00 2021-02-14 13:18:35.000 045 14313.30 415.28 54591.07 88888.00 2021-02-14 13:18:36.000 045 14313.19 414.97 54591.13 88888.00 2021-02-14 13:18:37.000 045 14313.24 415.30 54591.12 88888.00 2021-02-14 13:18:38.000 045 14313.62 415.20 54590.78 88888.00 2021-02-14 13:18:39.000 045 14313.34 415.29 54590.99 88888.00 2021-02-14 13:18:40.000 045 14313.27 415.19 54590.99 88888.00 2021-02-14 13:18:41.000 045 14313.18 415.08 54591.30 88888.00 2021-02-14 13:18:42.000 045 14313.20 415.13 54591.29 88888.00 2021-02-14 13:18:43.000 045 14313.13 415.36 54590.93 88888.00 2021-02-14 13:18:44.000 045 14313.25 415.26 54591.09 88888.00 2021-02-14 13:18:45.000 045 14313.58 415.21 54590.97 88888.00 2021-02-14 13:18:46.000 045 14313.28 415.08 54591.40 88888.00 2021-02-14 13:18:47.000 045 14313.49 414.97 54591.26 88888.00 2021-02-14 13:18:48.000 045 14313.47 415.46 54590.90 88888.00 2021-02-14 13:18:49.000 045 14313.63 415.22 54591.31 88888.00 2021-02-14 13:18:50.000 045 14313.43 415.18 54591.23 88888.00 2021-02-14 13:18:51.000 045 14313.30 415.12 54591.42 88888.00 2021-02-14 13:18:52.000 045 14315.41 415.50 54588.81 88888.00 2021-02-14 13:18:53.000 045 14313.90 417.34 54591.10 88888.00 2021-02-14 13:18:54.000 045 14313.70 415.31 54591.31 88888.00 2021-02-14 13:18:55.000 045 14313.51 415.20 54591.02 88888.00 2021-02-14 13:18:56.000 045 14313.42 415.02 54591.33 88888.00 2021-02-14 13:18:57.000 045 14313.78 415.58 54591.10 88888.00 2021-02-14 13:18:58.000 045 14315.68 417.60 54588.82 88888.00 2021-02-14 13:18:59.000 045 14313.64 415.41 54591.43 88888.00 2021-02-14 13:19:00.000 045 14313.62 415.56 54591.25 88888.00 2021-02-14 13:19:01.000 045 14313.50 415.28 54591.25 88888.00 2021-02-14 13:19:02.000 045 14313.81 415.17 54591.27 88888.00 2021-02-14 13:19:03.000 045 14313.66 415.33 54591.08 88888.00 2021-02-14 13:19:04.000 045 14313.80 415.13 54591.34 88888.00 2021-02-14 13:19:05.000 045 14313.69 415.26 54591.26 88888.00 2021-02-14 13:19:06.000 045 14313.68 415.21 54591.36 88888.00 2021-02-14 13:19:07.000 045 14313.56 415.21 54591.29 88888.00 2021-02-14 13:19:08.000 045 14313.62 415.35 54591.05 88888.00 2021-02-14 13:19:09.000 045 14313.82 415.46 54591.21 88888.00 2021-02-14 13:19:10.000 045 14313.66 415.25 54591.23 88888.00 2021-02-14 13:19:11.000 045 14313.68 415.36 54591.26 88888.00 2021-02-14 13:19:12.000 045 14313.71 415.39 54591.01 88888.00 2021-02-14 13:19:13.000 045 14313.82 415.49 54590.73 88888.00 2021-02-14 13:19:14.000 045 14313.70 415.46 54591.15 88888.00 2021-02-14 13:19:15.000 045 14313.68 415.46 54591.44 88888.00 2021-02-14 13:19:16.000 045 14313.65 415.30 54591.14 88888.00 2021-02-14 13:19:17.000 045 14313.57 415.52 54590.95 88888.00 2021-02-14 13:19:18.000 045 14313.70 415.29 54591.28 88888.00 2021-02-14 13:19:19.000 045 14313.70 415.24 54591.28 88888.00 2021-02-14 13:19:20.000 045 14313.66 415.03 54591.43 88888.00 2021-02-14 13:19:21.000 045 14313.61 415.21 54591.24 88888.00 2021-02-14 13:19:22.000 045 14315.92 418.22 54589.16 88888.00 2021-02-14 13:19:23.000 045 14313.68 416.90 54591.04 88888.00 2021-02-14 13:19:24.000 045 14313.62 415.37 54591.18 88888.00 2021-02-14 13:19:25.000 045 14313.58 415.22 54591.03 88888.00 2021-02-14 13:19:26.000 045 14313.63 415.12 54591.26 88888.00 2021-02-14 13:19:27.000 045 14313.56 414.97 54591.34 88888.00 2021-02-14 13:19:28.000 045 14315.86 417.16 54588.85 88888.00 2021-02-14 13:19:29.000 045 14314.67 417.23 54591.29 88888.00 2021-02-14 13:19:30.000 045 14313.57 415.44 54591.15 88888.00 2021-02-14 13:19:31.000 045 14313.55 415.15 54590.99 88888.00 2021-02-14 13:19:32.000 045 14313.95 414.97 54591.25 88888.00 2021-02-14 13:19:33.000 045 14313.65 415.30 54590.67 88888.00 2021-02-14 13:19:34.000 045 14313.69 415.19 54591.24 88888.00 2021-02-14 13:19:35.000 045 14313.72 415.31 54591.16 88888.00 2021-02-14 13:19:36.000 045 14313.59 415.18 54591.22 88888.00 2021-02-14 13:19:37.000 045 14313.85 415.17 54591.09 88888.00 2021-02-14 13:19:38.000 045 14313.76 415.22 54591.12 88888.00 2021-02-14 13:19:39.000 045 14313.59 415.27 54591.16 88888.00 2021-02-14 13:19:40.000 045 14313.69 415.26 54591.16 88888.00 2021-02-14 13:19:41.000 045 14313.61 415.15 54591.24 88888.00 2021-02-14 13:19:42.000 045 14313.87 415.20 54591.19 88888.00 2021-02-14 13:19:43.000 045 14314.07 415.39 54591.05 88888.00 2021-02-14 13:19:44.000 045 14313.86 415.31 54591.02 88888.00 2021-02-14 13:19:45.000 045 14314.14 415.33 54591.17 88888.00 2021-02-14 13:19:46.000 045 14313.58 415.21 54591.26 88888.00 2021-02-14 13:19:47.000 045 14313.70 415.36 54591.19 88888.00 2021-02-14 13:19:48.000 045 14314.14 415.31 54591.08 88888.00 2021-02-14 13:19:49.000 045 14313.91 415.33 54591.07 88888.00 2021-02-14 13:19:50.000 045 14314.04 415.37 54591.26 88888.00 2021-02-14 13:19:51.000 045 14313.69 415.33 54591.32 88888.00 2021-02-14 13:19:52.000 045 14313.89 415.37 54591.24 88888.00 2021-02-14 13:19:53.000 045 14313.82 415.44 54590.71 88888.00 2021-02-14 13:19:54.000 045 14315.93 417.47 54588.94 88888.00 2021-02-14 13:19:55.000 045 14314.08 415.35 54591.25 88888.00 2021-02-14 13:19:56.000 045 14313.54 415.35 54591.37 88888.00 2021-02-14 13:19:57.000 045 14313.87 415.34 54591.27 88888.00 2021-02-14 13:19:58.000 045 14313.78 415.31 54591.16 88888.00 2021-02-14 13:19:59.000 045 14313.86 415.33 54591.29 88888.00 2021-02-14 13:20:00.000 045 14316.08 417.48 54588.85 88888.00 2021-02-14 13:20:01.000 045 14313.80 415.23 54591.30 88888.00 2021-02-14 13:20:02.000 045 14313.77 415.39 54591.19 88888.00 2021-02-14 13:20:03.000 045 14313.78 415.39 54590.99 88888.00 2021-02-14 13:20:04.000 045 14313.85 415.17 54591.17 88888.00 2021-02-14 13:20:05.000 045 14313.87 415.35 54591.25 88888.00 2021-02-14 13:20:06.000 045 14313.97 415.27 54591.40 88888.00 2021-02-14 13:20:07.000 045 14313.91 415.10 54591.17 88888.00 2021-02-14 13:20:08.000 045 14316.03 417.36 54589.02 88888.00 2021-02-14 13:20:09.000 045 14313.82 415.20 54591.13 88888.00 2021-02-14 13:20:10.000 045 14314.02 415.10 54591.12 88888.00 2021-02-14 13:20:11.000 045 14313.89 415.20 54591.23 88888.00 2021-02-14 13:20:12.000 045 14316.07 417.75 54589.04 88888.00 2021-02-14 13:20:13.000 045 14313.73 415.15 54591.16 88888.00 2021-02-14 13:20:14.000 045 14313.98 415.19 54591.30 88888.00 2021-02-14 13:20:15.000 045 14313.88 415.34 54591.14 88888.00 2021-02-14 13:20:16.000 045 14313.97 415.23 54591.27 88888.00 2021-02-14 13:20:17.000 045 14314.11 415.29 54591.18 88888.00 2021-02-14 13:20:18.000 045 14315.89 417.26 54588.57 88888.00 2021-02-14 13:20:19.000 045 14314.00 415.02 54591.07 88888.00 2021-02-14 13:20:20.000 045 14313.88 415.04 54591.16 88888.00 2021-02-14 13:20:21.000 045 14313.92 415.26 54591.18 88888.00 2021-02-14 13:20:22.000 045 14314.21 415.09 54591.02 88888.00 2021-02-14 13:20:23.000 045 14313.82 415.17 54591.12 88888.00 2021-02-14 13:20:24.000 045 14313.99 415.08 54590.99 88888.00 2021-02-14 13:20:25.000 045 14314.04 415.12 54591.18 88888.00 2021-02-14 13:20:26.000 045 14313.96 415.11 54591.13 88888.00 2021-02-14 13:20:27.000 045 14314.24 415.00 54591.18 88888.00 2021-02-14 13:20:28.000 045 14313.79 415.15 54591.16 88888.00 2021-02-14 13:20:29.000 045 14313.88 415.13 54590.92 88888.00 2021-02-14 13:20:30.000 045 14313.87 415.04 54591.05 88888.00 2021-02-14 13:20:31.000 045 14313.91 415.18 54591.14 88888.00 2021-02-14 13:20:32.000 045 14314.05 415.20 54588.88 88888.00 2021-02-14 13:20:33.000 045 14314.86 417.10 54591.27 88888.00 2021-02-14 13:20:34.000 045 14313.75 415.13 54591.05 88888.00 2021-02-14 13:20:35.000 045 14313.83 415.15 54591.05 88888.00 2021-02-14 13:20:36.000 045 14313.70 415.10 54591.21 88888.00 2021-02-14 13:20:37.000 045 14314.00 415.10 54591.18 88888.00 2021-02-14 13:20:38.000 045 14315.93 417.14 54588.89 88888.00 2021-02-14 13:20:39.000 045 14313.76 415.09 54591.16 88888.00 2021-02-14 13:20:40.000 045 14313.80 415.09 54591.08 88888.00 2021-02-14 13:20:41.000 045 14313.89 414.99 54591.13 88888.00 2021-02-14 13:20:42.000 045 14313.76 415.02 54591.04 88888.00 2021-02-14 13:20:43.000 045 14315.87 417.17 54589.04 88888.00 2021-02-14 13:20:44.000 045 14313.65 414.89 54591.09 88888.00 2021-02-14 13:20:45.000 045 14313.95 415.14 54590.65 88888.00 2021-02-14 13:20:46.000 045 14313.78 415.06 54591.07 88888.00 2021-02-14 13:20:47.000 045 14313.82 415.03 54591.02 88888.00 2021-02-14 13:20:48.000 045 14313.77 414.89 54591.11 88888.00 2021-02-14 13:20:49.000 045 14315.84 417.07 54588.97 88888.00 2021-02-14 13:20:50.000 045 14314.03 414.85 54590.94 88888.00 2021-02-14 13:20:51.000 045 14313.68 415.48 54591.05 88888.00 2021-02-14 13:20:52.000 045 14313.75 415.09 54590.93 88888.00 2021-02-14 13:20:53.000 045 14313.64 414.95 54591.00 88888.00 2021-02-14 13:20:54.000 045 14313.73 415.06 54591.06 88888.00 2021-02-14 13:20:55.000 045 14314.17 415.07 54590.66 88888.00 2021-02-14 13:20:56.000 045 14313.71 414.92 54591.01 88888.00 2021-02-14 13:20:57.000 045 14313.98 415.40 54590.84 88888.00 2021-02-14 13:20:58.000 045 14313.59 415.04 54591.11 88888.00 2021-02-14 13:20:59.000 045 14313.83 415.14 54591.19 88888.00 2021-02-14 13:21:00.000 045 14314.18 415.18 54591.04 88888.00 2021-02-14 13:21:01.000 045 14313.90 415.22 54590.99 88888.00 2021-02-14 13:21:02.000 045 14313.70 415.33 54591.05 88888.00 2021-02-14 13:21:03.000 045 14313.57 415.01 54591.18 88888.00 2021-02-14 13:21:04.000 045 14313.61 415.02 54590.82 88888.00 2021-02-14 13:21:05.000 045 14313.96 415.41 54590.97 88888.00 2021-02-14 13:21:06.000 045 14313.73 415.11 54590.93 88888.00 2021-02-14 13:21:07.000 045 14313.66 415.12 54591.03 88888.00 2021-02-14 13:21:08.000 045 14313.61 415.01 54591.04 88888.00 2021-02-14 13:21:09.000 045 14315.70 417.44 54588.97 88888.00 2021-02-14 13:21:10.000 045 14314.00 415.10 54590.99 88888.00 2021-02-14 13:21:11.000 045 14313.67 415.36 54590.89 88888.00 2021-02-14 13:21:12.000 045 14313.66 415.43 54591.01 88888.00 2021-02-14 13:21:13.000 045 14313.66 415.09 54591.06 88888.00 2021-02-14 13:21:14.000 045 14313.72 415.18 54590.99 88888.00 2021-02-14 13:21:15.000 045 14315.68 417.14 54588.79 88888.00 2021-02-14 13:21:16.000 045 14313.66 415.32 54590.89 88888.00 2021-02-14 13:21:17.000 045 14313.92 414.91 54590.93 88888.00 2021-02-14 13:21:18.000 045 14313.57 415.16 54591.00 88888.00 2021-02-14 13:21:19.000 045 14313.72 415.28 54591.00 88888.00 2021-02-14 13:21:20.000 045 14313.73 415.13 54590.90 88888.00 2021-02-14 13:21:21.000 045 14313.57 415.33 54590.98 88888.00 2021-02-14 13:21:22.000 045 14313.47 415.13 54590.98 88888.00 2021-02-14 13:21:23.000 045 14313.63 415.19 54591.00 88888.00 2021-02-14 13:21:24.000 045 14313.79 415.11 54590.80 88888.00 2021-02-14 13:21:25.000 045 14313.67 415.08 54590.62 88888.00 2021-02-14 13:21:26.000 045 14313.61 415.24 54590.87 88888.00 2021-02-14 13:21:27.000 045 14313.61 415.08 54590.94 88888.00 2021-02-14 13:21:28.000 045 14313.52 415.12 54590.89 88888.00 2021-02-14 13:21:29.000 045 14313.59 415.07 54590.86 88888.00 2021-02-14 13:21:30.000 045 14313.53 414.98 54590.88 88888.00 2021-02-14 13:21:31.000 045 14313.34 415.23 54590.93 88888.00 2021-02-14 13:21:32.000 045 14313.52 415.05 54590.80 88888.00 2021-02-14 13:21:33.000 045 14313.43 415.03 54590.78 88888.00 2021-02-14 13:21:34.000 045 14313.57 414.87 54590.80 88888.00 2021-02-14 13:21:35.000 045 14313.54 414.86 54590.80 88888.00 2021-02-14 13:21:36.000 045 14313.46 415.06 54590.69 88888.00 2021-02-14 13:21:37.000 045 14313.63 415.35 54590.55 88888.00 2021-02-14 13:21:38.000 045 14313.38 414.99 54590.79 88888.00 2021-02-14 13:21:39.000 045 14313.52 415.23 54589.03 88888.00 2021-02-14 13:21:40.000 045 14315.57 416.94 54590.68 88888.00 2021-02-14 13:21:41.000 045 14313.41 415.21 54590.86 88888.00 2021-02-14 13:21:42.000 045 14313.45 415.02 54590.77 88888.00 2021-02-14 13:21:43.000 045 14313.28 414.99 54590.75 88888.00 2021-02-14 13:21:44.000 045 14313.35 415.31 54590.74 88888.00 2021-02-14 13:21:45.000 045 14315.54 417.10 54588.56 88888.00 2021-02-14 13:21:46.000 045 14313.40 415.29 54590.74 88888.00 2021-02-14 13:21:47.000 045 14313.51 415.24 54590.73 88888.00 2021-02-14 13:21:48.000 045 14313.35 414.85 54590.65 88888.00 2021-02-14 13:21:49.000 045 14313.38 415.28 54590.71 88888.00 2021-02-14 13:21:50.000 045 14313.87 415.06 54590.69 88888.00 2021-02-14 13:21:51.000 045 14313.41 414.89 54590.82 88888.00 2021-02-14 13:21:52.000 045 14313.47 415.46 54590.38 88888.00 2021-02-14 13:21:53.000 045 14313.42 414.95 54590.86 88888.00 2021-02-14 13:21:54.000 045 14313.39 415.37 54590.72 88888.00 2021-02-14 13:21:55.000 045 14313.42 414.99 54590.51 88888.00 2021-02-14 13:21:56.000 045 14313.40 415.14 54590.58 88888.00 2021-02-14 13:21:57.000 045 14313.30 415.14 54590.55 88888.00 2021-02-14 13:21:58.000 045 14313.35 415.19 54590.74 88888.00 2021-02-14 13:21:59.000 045 14313.34 415.04 54590.80 88888.00 2021-02-14 13:22:00.000 045 14315.52 417.19 54588.52 88888.00 2021-02-14 13:22:01.000 045 14313.62 415.14 54590.53 88888.00 2021-02-14 13:22:02.000 045 14313.56 415.33 54590.72 88888.00 2021-02-14 13:22:03.000 045 14313.25 415.19 54590.67 88888.00 2021-02-14 13:22:04.000 045 14313.48 415.14 54590.43 88888.00 2021-02-14 13:22:05.000 045 14313.48 415.16 54590.36 88888.00 2021-02-14 13:22:06.000 045 14315.51 417.35 54588.54 88888.00 2021-02-14 13:22:07.000 045 14313.43 415.62 54590.50 88888.00 2021-02-14 13:22:08.000 045 14313.24 415.27 54590.64 88888.00 2021-02-14 13:22:09.000 045 14313.37 415.20 54590.52 88888.00 2021-02-14 13:22:10.000 045 14313.40 415.26 54590.33 88888.00 2021-02-14 13:22:11.000 045 14313.38 415.50 54590.32 88888.00 2021-02-14 13:22:12.000 045 14313.51 415.71 54590.42 88888.00 2021-02-14 13:22:13.000 045 14313.21 415.39 54590.29 88888.00 2021-02-14 13:22:14.000 045 14313.41 415.21 54590.45 88888.00 2021-02-14 13:22:15.000 045 14313.41 415.12 54590.17 88888.00 2021-02-14 13:22:16.000 045 14315.40 417.71 54589.37 88888.00 2021-02-14 13:22:17.000 045 14313.31 415.65 54590.54 88888.00 2021-02-14 13:22:18.000 045 14313.29 415.27 54590.49 88888.00 2021-02-14 13:22:19.000 045 14313.30 415.55 54590.23 88888.00 2021-02-14 13:22:20.000 045 14313.43 415.17 54590.40 88888.00 2021-02-14 13:22:21.000 045 14313.32 415.46 54590.56 88888.00 2021-02-14 13:22:22.000 045 14313.49 415.39 54590.45 88888.00 2021-02-14 13:22:23.000 045 14313.43 415.22 54590.55 88888.00 2021-02-14 13:22:24.000 045 14313.44 415.52 54590.44 88888.00 2021-02-14 13:22:25.000 045 14313.45 415.26 54590.46 88888.00 2021-02-14 13:22:26.000 045 14313.39 415.56 54590.60 88888.00 2021-02-14 13:22:27.000 045 14313.50 415.39 54590.49 88888.00 2021-02-14 13:22:28.000 045 14313.47 415.46 54590.38 88888.00 2021-02-14 13:22:29.000 045 14313.49 415.64 54590.52 88888.00 2021-02-14 13:22:30.000 045 14313.55 415.27 54590.01 88888.00 2021-02-14 13:22:31.000 045 14315.49 417.35 54588.07 88888.00 2021-02-14 13:22:32.000 045 14313.55 415.44 54590.09 88888.00 2021-02-14 13:22:33.000 045 14313.56 415.55 54590.49 88888.00 2021-02-14 13:22:34.000 045 14313.58 415.27 54590.40 88888.00 2021-02-14 13:22:35.000 045 14313.44 415.33 54590.55 88888.00 2021-02-14 13:22:36.000 045 14313.58 415.51 54590.39 88888.00 2021-02-14 13:22:37.000 045 14315.76 417.55 54588.35 88888.00 2021-02-14 13:22:38.000 045 14313.62 415.39 54590.49 88888.00 2021-02-14 13:22:39.000 045 14313.47 415.66 54590.55 88888.00 2021-02-14 13:22:40.000 045 14313.51 415.45 54590.57 88888.00 2021-02-14 13:22:41.000 045 14313.65 415.46 54590.54 88888.00 2021-02-14 13:22:42.000 045 14313.49 415.33 54590.45 88888.00 2021-02-14 13:22:43.000 045 14313.56 415.42 54590.51 88888.00 2021-02-14 13:22:44.000 045 14313.62 415.28 54590.36 88888.00 2021-02-14 13:22:45.000 045 14313.45 415.35 54590.63 88888.00 2021-02-14 13:22:46.000 045 14313.49 415.32 54590.53 88888.00 2021-02-14 13:22:47.000 045 14313.77 415.59 54590.51 88888.00 2021-02-14 13:22:48.000 045 14313.87 415.57 54590.36 88888.00 2021-02-14 13:22:49.000 045 14313.57 415.65 54590.49 88888.00 2021-02-14 13:22:50.000 045 14313.52 415.34 54590.60 88888.00 2021-02-14 13:22:51.000 045 14313.59 415.39 54590.32 88888.00 2021-02-14 13:22:52.000 045 14313.45 415.32 54590.50 88888.00 2021-02-14 13:22:53.000 045 14313.63 415.18 54590.52 88888.00 2021-02-14 13:22:54.000 045 14313.73 415.35 54590.34 88888.00 2021-02-14 13:22:55.000 045 14313.53 415.11 54590.54 88888.00 2021-02-14 13:22:56.000 045 14313.56 415.21 54590.49 88888.00 2021-02-14 13:22:57.000 045 14313.45 415.15 54590.39 88888.00 2021-02-14 13:22:58.000 045 14316.22 418.35 54588.27 88888.00 2021-02-14 13:22:59.000 045 14313.81 417.63 54590.28 88888.00 2021-02-14 13:23:00.000 045 14313.47 415.36 54590.48 88888.00 2021-02-14 13:23:01.000 045 14313.43 415.46 54590.38 88888.00 2021-02-14 13:23:02.000 045 14313.64 415.62 54590.35 88888.00 2021-02-14 13:23:03.000 045 14313.51 415.14 54590.55 88888.00 2021-02-14 13:23:04.000 045 14315.58 417.32 54588.39 88888.00 2021-02-14 13:23:05.000 045 14313.44 415.04 54590.55 88888.00 2021-02-14 13:23:06.000 045 14313.44 415.40 54590.05 88888.00 2021-02-14 13:23:07.000 045 14313.67 415.18 54589.30 88888.00 2021-02-14 13:23:08.000 045 14315.39 417.30 54589.85 88888.00 2021-02-14 13:23:09.000 045 14313.41 415.08 54590.30 88888.00 2021-02-14 13:23:10.000 045 14313.47 415.11 54590.41 88888.00 2021-02-14 13:23:11.000 045 14313.63 415.26 54590.29 88888.00 2021-02-14 13:23:12.000 045 14313.42 415.65 54589.96 88888.00 2021-02-14 13:23:13.000 045 14313.43 414.93 54590.52 88888.00 2021-02-14 13:23:14.000 045 14313.41 415.40 54590.25 88888.00 2021-02-14 13:23:15.000 045 14313.33 415.08 54590.42 88888.00 2021-02-14 13:23:16.000 045 14313.46 415.17 54590.41 88888.00 2021-02-14 13:23:17.000 045 14313.53 415.41 54590.10 88888.00 2021-02-14 13:23:18.000 045 14313.63 415.27 54590.45 88888.00 2021-02-14 13:23:19.000 045 14313.41 415.32 54590.38 88888.00 2021-02-14 13:23:20.000 045 14313.62 415.06 54590.55 88888.00 2021-02-14 13:23:21.000 045 14313.48 415.19 54590.48 88888.00 2021-02-14 13:23:22.000 045 14313.53 415.18 54590.36 88888.00 2021-02-14 13:23:23.000 045 14313.39 415.38 54590.23 88888.00 2021-02-14 13:23:24.000 045 14313.32 415.17 54590.32 88888.00 2021-02-14 13:23:25.000 045 14313.55 415.14 54590.49 88888.00 2021-02-14 13:23:26.000 045 14313.46 415.10 54590.39 88888.00 2021-02-14 13:23:27.000 045 14313.41 415.38 54590.38 88888.00 2021-02-14 13:23:28.000 045 14313.40 415.09 54590.35 88888.00 2021-02-14 13:23:29.000 045 14313.41 415.47 54590.37 88888.00 2021-02-14 13:23:30.000 045 14313.37 415.05 54590.48 88888.00 2021-02-14 13:23:31.000 045 14313.48 415.30 54590.18 88888.00 2021-02-14 13:23:32.000 045 14313.62 415.16 54590.35 88888.00 2021-02-14 13:23:33.000 045 14315.64 417.04 54588.28 88888.00 2021-02-14 13:23:34.000 045 14313.45 415.27 54590.36 88888.00 2021-02-14 13:23:35.000 045 14313.37 414.98 54590.42 88888.00 2021-02-14 13:23:36.000 045 14313.45 415.07 54590.30 88888.00 2021-02-14 13:23:37.000 045 14313.47 415.05 54590.11 88888.00 2021-02-14 13:23:38.000 045 14313.38 415.14 54590.35 88888.00 2021-02-14 13:23:39.000 045 14315.46 417.44 54588.18 88888.00 2021-02-14 13:23:40.000 045 14313.26 415.21 54590.34 88888.00 2021-02-14 13:23:41.000 045 14313.26 415.09 54590.31 88888.00 2021-02-14 13:23:42.000 045 14313.43 414.93 54590.32 88888.00 2021-02-14 13:23:43.000 045 14313.36 415.33 54590.15 88888.00 2021-02-14 13:23:44.000 045 14313.39 415.16 54590.39 88888.00 2021-02-14 13:23:45.000 045 14313.32 415.11 54590.48 88888.00 2021-02-14 13:23:46.000 045 14313.33 415.54 54590.31 88888.00 2021-02-14 13:23:47.000 045 14313.69 414.95 54590.26 88888.00 2021-02-14 13:23:48.000 045 14313.30 414.97 54590.44 88888.00 2021-02-14 13:23:49.000 045 14315.58 417.46 54588.16 88888.00 2021-02-14 13:23:50.000 045 14313.32 415.00 54590.37 88888.00 2021-02-14 13:23:51.000 045 14313.59 415.14 54590.36 88888.00 2021-02-14 13:23:52.000 045 14313.35 415.07 54589.90 88888.00 2021-02-14 13:23:53.000 045 14313.51 415.27 54590.41 88888.00 2021-02-14 13:23:54.000 045 14313.44 415.04 54590.30 88888.00 2021-02-14 13:23:55.000 045 14315.49 417.35 54588.24 88888.00 2021-02-14 13:23:56.000 045 14313.37 415.20 54590.37 88888.00 2021-02-14 13:23:57.000 045 14313.39 415.07 54590.25 88888.00 2021-02-14 13:23:58.000 045 14313.52 415.20 54590.29 88888.00 2021-02-14 13:23:59.000 045 14313.35 415.30 54590.08 88888.00 2021-02-14 13:24:00.000 045 14313.46 415.32 54590.43 88888.00 2021-02-14 13:24:01.000 045 14313.63 415.25 54590.29 88888.00 2021-02-14 13:24:02.000 045 14313.52 415.22 54589.87 88888.00 2021-02-14 13:24:03.000 045 14313.57 415.51 54590.48 88888.00 2021-02-14 13:24:04.000 045 14313.84 415.27 54590.25 88888.00 2021-02-14 13:24:05.000 045 14313.53 415.29 54590.32 88888.00 2021-02-14 13:24:06.000 045 14313.43 415.31 54590.33 88888.00 2021-02-14 13:24:07.000 045 14313.36 415.32 54590.26 88888.00 2021-02-14 13:24:08.000 045 14313.57 415.52 54590.39 88888.00 2021-02-14 13:24:09.000 045 14313.77 415.36 54590.40 88888.00 2021-02-14 13:24:10.000 045 14313.45 415.39 54590.23 88888.00 2021-02-14 13:24:11.000 045 14313.51 415.47 54590.34 88888.00 2021-02-14 13:24:12.000 045 14313.63 415.26 54590.30 88888.00 2021-02-14 13:24:13.000 045 14313.55 415.36 54590.36 88888.00 2021-02-14 13:24:14.000 045 14313.78 415.00 54590.36 88888.00 2021-02-14 13:24:15.000 045 14313.56 415.77 54590.54 88888.00 2021-02-14 13:24:16.000 045 14313.59 415.26 54590.12 88888.00 2021-02-14 13:24:17.000 045 14313.59 415.21 54590.33 88888.00 2021-02-14 13:24:18.000 045 14313.60 415.26 54590.34 88888.00 2021-02-14 13:24:19.000 045 14313.62 415.33 54588.48 88888.00 2021-02-14 13:24:20.000 045 14315.62 417.46 54590.44 88888.00 2021-02-14 13:24:21.000 045 14313.54 415.64 54590.23 88888.00 2021-02-14 13:24:22.000 045 14313.52 415.37 54590.36 88888.00 2021-02-14 13:24:23.000 045 14313.63 415.53 54590.33 88888.00 2021-02-14 13:24:24.000 045 14313.59 415.20 54590.36 88888.00 2021-02-14 13:24:25.000 045 14315.71 417.46 54588.22 88888.00 2021-02-14 13:24:26.000 045 14313.64 415.44 54590.17 88888.00 2021-02-14 13:24:27.000 045 14313.51 415.24 54590.41 88888.00 2021-02-14 13:24:28.000 045 14313.63 415.27 54590.44 88888.00 2021-02-14 13:24:29.000 045 14313.69 415.38 54590.13 88888.00 2021-02-14 13:24:30.000 045 14313.67 415.40 54590.43 88888.00 2021-02-14 13:24:31.000 045 14313.76 415.62 54590.35 88888.00 2021-02-14 13:24:32.000 045 14313.76 415.33 54590.37 88888.00 2021-02-14 13:24:33.000 045 14313.79 415.55 54590.39 88888.00 2021-02-14 13:24:34.000 045 14313.76 415.53 54590.37 88888.00 2021-02-14 13:24:35.000 045 14316.54 415.72 54588.17 88888.00 2021-02-14 13:24:36.000 045 14314.21 417.55 54590.14 88888.00 2021-02-14 13:24:37.000 045 14313.57 415.35 54590.31 88888.00 2021-02-14 13:24:38.000 045 14313.55 415.39 54590.39 88888.00 2021-02-14 13:24:39.000 045 14313.71 415.96 54590.11 88888.00 2021-02-14 13:24:40.000 045 14313.81 415.33 54590.40 88888.00 2021-02-14 13:24:41.000 045 14315.82 417.60 54588.35 88888.00 2021-02-14 13:24:42.000 045 14313.64 415.40 54590.42 88888.00 2021-02-14 13:24:43.000 045 14313.59 415.78 54590.49 88888.00 2021-02-14 13:24:44.000 045 14314.20 415.62 54590.39 88888.00 2021-02-14 13:24:45.000 045 14313.59 415.78 54590.48 88888.00 2021-02-14 13:24:46.000 045 14313.81 415.57 54590.42 88888.00 2021-02-14 13:24:47.000 045 14313.66 415.53 54590.32 88888.00 2021-02-14 13:24:48.000 045 14313.77 415.60 54590.31 88888.00 2021-02-14 13:24:49.000 045 14314.02 415.70 54590.33 88888.00 2021-02-14 13:24:50.000 045 14313.72 415.92 54590.36 88888.00 2021-02-14 13:24:51.000 045 14313.65 415.63 54590.45 88888.00 2021-02-14 13:24:52.000 045 14313.67 415.62 54590.40 88888.00 2021-02-14 13:24:53.000 045 14313.58 415.83 54590.42 88888.00 2021-02-14 13:24:54.000 045 14313.79 415.64 54590.40 88888.00 2021-02-14 13:24:55.000 045 14313.74 415.62 54590.42 88888.00 2021-02-14 13:24:56.000 045 14313.80 415.64 54590.49 88888.00 2021-02-14 13:24:57.000 045 14313.81 415.44 54590.35 88888.00 2021-02-14 13:24:58.000 045 14313.85 415.78 54590.46 88888.00 2021-02-14 13:24:59.000 045 14313.89 415.71 54590.29 88888.00 2021-02-14 13:25:00.000 045 14314.05 415.42 54590.41 88888.00 2021-02-14 13:25:01.000 045 14314.12 415.67 54590.41 88888.00 2021-02-14 13:25:02.000 045 14313.84 415.39 54590.38 88888.00 2021-02-14 13:25:03.000 045 14313.88 415.53 54590.33 88888.00 2021-02-14 13:25:04.000 045 14313.90 415.54 54590.35 88888.00 2021-02-14 13:25:05.000 045 14314.03 415.71 54590.36 88888.00 2021-02-14 13:25:06.000 045 14315.88 417.92 54588.25 88888.00 2021-02-14 13:25:07.000 045 14313.90 415.52 54590.45 88888.00 2021-02-14 13:25:08.000 045 14316.09 417.71 54588.31 88888.00 2021-02-14 13:25:09.000 045 14314.40 415.27 54590.15 88888.00 2021-02-14 13:25:10.000 045 14313.89 415.36 54590.31 88888.00 2021-02-14 13:25:11.000 045 14313.95 415.58 54590.42 88888.00 2021-02-14 13:25:12.000 045 14314.01 415.49 54590.29 88888.00 2021-02-14 13:25:13.000 045 14313.97 415.39 54590.41 88888.00 2021-02-14 13:25:14.000 045 14313.86 415.21 54590.37 88888.00 2021-02-14 13:25:15.000 045 14314.11 415.47 54590.42 88888.00 2021-02-14 13:25:16.000 045 14314.27 415.58 54590.37 88888.00 2021-02-14 13:25:17.000 045 14313.92 415.60 54590.42 88888.00 2021-02-14 13:25:18.000 045 14314.01 415.52 54590.46 88888.00 2021-02-14 13:25:19.000 045 14314.41 415.56 54590.38 88888.00 2021-02-14 13:25:20.000 045 14313.98 415.67 54590.45 88888.00 2021-02-14 13:25:21.000 045 14316.25 417.90 54588.16 88888.00 2021-02-14 13:25:22.000 045 14314.00 415.45 54590.36 88888.00 2021-02-14 13:25:23.000 045 14313.91 415.78 54590.49 88888.00 2021-02-14 13:25:24.000 045 14313.95 415.54 54590.48 88888.00 2021-02-14 13:25:25.000 045 14314.03 415.72 54590.45 88888.00 2021-02-14 13:25:26.000 045 14314.20 415.49 54589.97 88888.00 2021-02-14 13:25:27.000 045 14315.96 417.91 54588.41 88888.00 2021-02-14 13:25:28.000 045 14314.05 415.72 54590.48 88888.00 2021-02-14 13:25:29.000 045 14313.97 415.60 54590.45 88888.00 2021-02-14 13:25:30.000 045 14313.91 415.56 54590.44 88888.00 2021-02-14 13:25:31.000 045 14313.99 415.69 54590.55 88888.00 2021-02-14 13:25:32.000 045 14313.82 415.51 54590.45 88888.00 2021-02-14 13:25:33.000 045 14313.90 415.63 54590.42 88888.00 2021-02-14 13:25:34.000 045 14313.93 415.62 54590.36 88888.00 2021-02-14 13:25:35.000 045 14314.01 415.52 54590.48 88888.00 2021-02-14 13:25:36.000 045 14313.82 415.46 54590.47 88888.00 2021-02-14 13:25:37.000 045 14315.94 417.52 54588.40 88888.00 2021-02-14 13:25:38.000 045 14313.81 415.67 54590.50 88888.00 2021-02-14 13:25:39.000 045 14313.87 415.50 54590.33 88888.00 2021-02-14 13:25:40.000 045 14313.72 415.47 54590.42 88888.00 2021-02-14 13:25:41.000 045 14313.83 415.47 54590.49 88888.00 2021-02-14 13:25:42.000 045 14315.96 417.48 54588.34 88888.00 2021-02-14 13:25:43.000 045 14315.90 417.53 54588.10 88888.00 2021-02-14 13:25:44.000 045 14313.97 415.45 54590.37 88888.00 2021-02-14 13:25:45.000 045 14313.71 415.94 54590.45 88888.00 2021-02-14 13:25:46.000 045 14313.88 415.96 54590.17 88888.00 2021-02-14 13:25:47.000 045 14313.63 415.56 54590.32 88888.00 2021-02-14 13:25:48.000 045 14313.79 415.81 54590.17 88888.00 2021-02-14 13:25:49.000 045 14314.35 415.65 54590.11 88888.00 2021-02-14 13:25:50.000 045 14314.05 415.49 54590.34 88888.00 2021-02-14 13:25:51.000 045 14313.83 416.05 54590.45 88888.00 2021-02-14 13:25:52.000 045 14315.82 417.59 54588.34 88888.00 2021-02-14 13:25:53.000 045 14314.01 415.75 54590.34 88888.00 2021-02-14 13:25:54.000 045 14313.83 415.69 54590.09 88888.00 2021-02-14 13:25:55.000 045 14313.77 415.51 54590.17 88888.00 2021-02-14 13:25:56.000 045 14313.77 415.39 54590.39 88888.00 2021-02-14 13:25:57.000 045 14313.75 415.87 54590.39 88888.00 2021-02-14 13:25:58.000 045 14315.91 417.79 54588.22 88888.00 2021-02-14 13:25:59.000 045 14313.89 415.68 54590.12 88888.00 2021-02-14 13:26:00.000 045 14313.66 415.93 54590.30 88888.00 2021-02-14 13:26:01.000 045 14313.83 415.54 54590.34 88888.00 2021-02-14 13:26:02.000 045 14313.64 415.65 54590.43 88888.00 2021-02-14 13:26:03.000 045 14313.74 416.08 54590.09 88888.00 2021-02-14 13:26:04.000 045 14313.76 415.72 54590.33 88888.00 2021-02-14 13:26:05.000 045 14313.74 415.81 54590.50 88888.00 2021-02-14 13:26:06.000 045 14313.76 415.82 54590.36 88888.00 2021-02-14 13:26:07.000 045 14313.80 415.85 54590.56 88888.00 2021-02-14 13:26:08.000 045 14313.76 415.69 54590.35 88888.00 2021-02-14 13:26:09.000 045 14313.81 415.87 54590.25 88888.00 2021-02-14 13:26:10.000 045 14313.70 415.82 54590.30 88888.00 2021-02-14 13:26:11.000 045 14313.75 415.90 54590.36 88888.00 2021-02-14 13:26:12.000 045 14313.71 415.85 54590.22 88888.00 2021-02-14 13:26:13.000 045 14313.91 416.00 54587.13 88888.00 2021-02-14 13:26:14.000 045 14316.00 417.97 54588.19 88888.00 2021-02-14 13:26:15.000 045 14313.78 416.52 54590.35 88888.00 2021-02-14 13:26:16.000 045 14313.83 416.27 54590.30 88888.00 2021-02-14 13:26:17.000 045 14313.88 415.94 54590.44 88888.00 2021-02-14 13:26:18.000 045 14313.80 416.19 54590.34 88888.00 2021-02-14 13:26:19.000 045 14313.87 415.87 54590.30 88888.00 2021-02-14 13:26:20.000 045 14316.04 418.16 54588.16 88888.00 2021-02-14 13:26:21.000 045 14313.83 416.15 54590.28 88888.00 2021-02-14 13:26:22.000 045 14313.97 415.78 54590.47 88888.00 2021-02-14 13:26:23.000 045 14314.00 415.84 54590.09 88888.00 2021-02-14 13:26:24.000 045 14313.97 415.79 54590.28 88888.00 2021-02-14 13:26:25.000 045 14314.15 416.16 54590.22 88888.00 2021-02-14 13:26:26.000 045 14313.95 416.02 54590.23 88888.00 2021-02-14 13:26:27.000 045 14313.94 416.21 54590.17 88888.00 2021-02-14 13:26:28.000 045 14314.04 415.88 54589.09 88888.00 2021-02-14 13:26:29.000 045 14315.96 418.01 54589.99 88888.00 2021-02-14 13:26:30.000 045 14314.18 415.85 54590.23 88888.00 2021-02-14 13:26:31.000 045 14313.91 416.30 54590.13 88888.00 2021-02-14 13:26:32.000 045 14314.01 415.83 54590.22 88888.00 2021-02-14 13:26:33.000 045 14314.23 415.83 54590.17 88888.00 2021-02-14 13:26:34.000 045 14314.17 415.82 54590.10 88888.00 2021-02-14 13:26:35.000 045 14314.30 415.98 54590.06 88888.00 2021-02-14 13:26:36.000 045 14313.89 415.79 54590.18 88888.00 2021-02-14 13:26:37.000 045 14314.18 415.56 54590.24 88888.00 2021-02-14 13:26:38.000 045 14314.33 415.76 54589.94 88888.00 2021-02-14 13:26:39.000 045 14314.16 415.61 54590.13 88888.00 2021-02-14 13:26:40.000 045 14314.26 415.38 54590.17 88888.00 2021-02-14 13:26:41.000 045 14314.64 415.69 54589.70 88888.00 2021-02-14 13:26:42.000 045 14314.30 415.59 54590.23 88888.00 2021-02-14 13:26:43.000 045 14314.33 415.38 54590.11 88888.00 2021-02-14 13:26:44.000 045 14316.20 417.64 54587.83 88888.00 2021-02-14 13:26:45.000 045 14314.27 415.66 54589.81 88888.00 2021-02-14 13:26:46.000 045 14313.84 415.32 54589.74 88888.00 2021-02-14 13:26:47.000 045 14314.12 415.47 54590.19 88888.00 2021-02-14 13:26:48.000 045 14314.23 415.70 54590.07 88888.00 2021-02-14 13:26:49.000 045 14314.14 415.49 54590.11 88888.00 2021-02-14 13:26:50.000 045 14316.37 417.42 54587.94 88888.00 2021-02-14 13:26:51.000 045 14314.15 415.36 54590.06 88888.00 2021-02-14 13:26:52.000 045 14314.24 415.39 54590.15 88888.00 2021-02-14 13:26:53.000 045 14314.14 415.27 54590.04 88888.00 2021-02-14 13:26:54.000 045 14314.14 415.43 54589.86 88888.00 2021-02-14 13:26:55.000 045 14314.39 415.46 54590.04 88888.00 2021-02-14 13:26:56.000 045 14314.57 415.37 54589.98 88888.00 2021-02-14 13:26:57.000 045 14314.17 415.43 54590.09 88888.00 2021-02-14 13:26:58.000 045 14314.11 415.36 54590.01 88888.00 2021-02-14 13:26:59.000 045 14314.00 415.32 54589.92 88888.00 2021-02-14 13:27:00.000 045 14314.30 415.40 54589.96 88888.00 2021-02-14 13:27:01.000 045 14314.15 415.68 54589.90 88888.00 2021-02-14 13:27:02.000 045 14314.07 415.42 54589.93 88888.00 2021-02-14 13:27:03.000 045 14314.08 415.74 54590.05 88888.00 2021-02-14 13:27:04.000 045 14314.07 415.44 54589.99 88888.00 2021-02-14 13:27:05.000 045 14314.01 415.25 54589.94 88888.00 2021-02-14 13:27:06.000 045 14314.12 415.52 54589.56 88888.00 2021-02-14 13:27:07.000 045 14314.07 415.52 54589.77 88888.00 2021-02-14 13:27:08.000 045 14314.01 415.76 54589.80 88888.00 2021-02-14 13:27:09.000 045 14314.03 415.39 54589.82 88888.00 2021-02-14 13:27:10.000 045 14316.21 417.51 54587.69 88888.00 2021-02-14 13:27:11.000 045 14314.09 415.35 54589.77 88888.00 2021-02-14 13:27:12.000 045 14314.14 415.65 54589.48 88888.00 2021-02-14 13:27:13.000 045 14313.88 415.56 54589.80 88888.00 2021-02-14 13:27:14.000 045 14313.90 415.54 54589.76 88888.00 2021-02-14 13:27:15.000 045 14314.00 415.50 54589.86 88888.00 2021-02-14 13:27:16.000 045 14316.13 417.82 54587.61 88888.00 2021-02-14 13:27:17.000 045 14313.89 415.57 54589.79 88888.00 2021-02-14 13:27:18.000 045 14313.92 415.67 54589.92 88888.00 2021-02-14 13:27:19.000 045 14313.87 415.67 54589.96 88888.00 2021-02-14 13:27:20.000 045 14314.11 415.95 54589.68 88888.00 2021-02-14 13:27:21.000 045 14314.29 415.96 54589.81 88888.00 2021-02-14 13:27:22.000 045 14313.88 415.60 54589.68 88888.00 2021-02-14 13:27:23.000 045 14314.29 415.97 54589.85 88888.00 2021-02-14 13:27:24.000 045 14313.98 415.78 54589.90 88888.00 2021-02-14 13:27:25.000 045 14313.95 415.80 54589.85 88888.00 2021-02-14 13:27:26.000 045 14314.33 415.77 54589.80 88888.00 2021-02-14 13:27:27.000 045 14313.91 415.73 54589.89 88888.00 2021-02-14 13:27:28.000 045 14314.31 415.79 54589.79 88888.00 2021-02-14 13:27:29.000 045 14313.89 415.73 54589.98 88888.00 2021-02-14 13:27:30.000 045 14313.98 415.80 54589.87 88888.00 2021-02-14 13:27:31.000 045 14313.96 415.83 54589.84 88888.00 2021-02-14 13:27:32.000 045 14313.94 415.87 54589.78 88888.00 2021-02-14 13:27:33.000 045 14313.89 416.18 54589.92 88888.00 2021-02-14 13:27:34.000 045 14313.88 416.19 54589.92 88888.00 2021-02-14 13:27:35.000 045 14313.93 415.77 54589.71 88888.00 2021-02-14 13:27:36.000 045 14313.97 415.89 54589.92 88888.00 2021-02-14 13:27:37.000 045 14313.84 416.17 54589.94 88888.00 2021-02-14 13:27:38.000 045 14314.02 416.15 54589.84 88888.00 2021-02-14 13:27:39.000 045 14313.79 416.10 54589.93 88888.00 2021-02-14 13:27:40.000 045 14313.84 415.97 54587.73 88888.00 2021-02-14 13:27:41.000 045 14315.09 418.04 54589.95 88888.00 2021-02-14 13:27:42.000 045 14313.82 416.09 54589.82 88888.00 2021-02-14 13:27:43.000 045 14313.86 416.25 54589.93 88888.00 2021-02-14 13:27:44.000 045 14313.80 416.13 54589.94 88888.00 2021-02-14 13:27:45.000 045 14313.82 416.32 54589.97 88888.00 2021-02-14 13:27:46.000 045 14316.05 418.23 54587.64 88888.00 2021-02-14 13:27:47.000 045 14313.84 416.40 54589.94 88888.00 2021-02-14 13:27:48.000 045 14313.82 416.19 54589.89 88888.00 2021-02-14 13:27:49.000 045 14313.77 416.27 54589.95 88888.00 2021-02-14 13:27:50.000 045 14313.77 416.15 54590.04 88888.00 2021-02-14 13:27:51.000 045 14314.01 416.15 54590.10 88888.00 2021-02-14 13:27:52.000 045 14313.87 416.28 54590.09 88888.00 2021-02-14 13:27:53.000 045 14314.07 416.56 54589.94 88888.00 2021-02-14 13:27:54.000 045 14313.70 416.39 54589.92 88888.00 2021-02-14 13:27:55.000 045 14313.63 416.09 54589.70 88888.00 2021-02-14 13:27:56.000 045 14313.80 416.33 54589.80 88888.00 2021-02-14 13:27:57.000 045 14313.92 416.78 54589.72 88888.00 2021-02-14 13:27:58.000 045 14315.52 416.38 54587.32 88888.00 2021-02-14 13:27:59.000 045 14315.73 418.41 54589.96 88888.00 2021-02-14 13:28:00.000 045 14313.94 416.62 54589.98 88888.00 2021-02-14 13:28:01.000 045 14314.08 416.22 54589.93 88888.00 2021-02-14 13:28:02.000 045 14313.71 416.41 54589.98 88888.00 2021-02-14 13:28:03.000 045 14313.82 416.37 54589.81 88888.00 2021-02-14 13:28:04.000 045 14315.82 418.40 54587.91 88888.00 2021-02-14 13:28:05.000 045 14314.02 416.47 54589.89 88888.00 2021-02-14 13:28:06.000 045 14314.09 416.46 54589.86 88888.00 2021-02-14 13:28:07.000 045 14313.89 416.61 54589.98 88888.00 2021-02-14 13:28:08.000 045 14314.21 416.82 54589.83 88888.00 2021-02-14 13:28:09.000 045 14313.87 416.44 54589.98 88888.00 2021-02-14 13:28:10.000 045 14313.82 416.31 54589.88 88888.00 2021-02-14 13:28:11.000 045 14313.76 416.53 54589.73 88888.00 2021-02-14 13:28:12.000 045 14313.63 416.25 54589.77 88888.00 2021-02-14 13:28:13.000 045 14314.15 416.90 54589.80 88888.00 2021-02-14 13:28:14.000 045 14313.76 416.38 54589.90 88888.00 2021-02-14 13:28:15.000 045 14313.86 416.49 54589.81 88888.00 2021-02-14 13:28:16.000 045 14314.03 416.44 54589.67 88888.00 2021-02-14 13:28:17.000 045 14313.84 416.48 54589.54 88888.00 2021-02-14 13:28:18.000 045 14313.92 416.45 54589.79 88888.00 2021-02-14 13:28:19.000 045 14313.89 416.62 54589.74 88888.00 2021-02-14 13:28:20.000 045 14314.07 416.56 54589.44 88888.00 2021-02-14 13:28:21.000 045 14313.79 416.43 54589.79 88888.00 2021-02-14 13:28:22.000 045 14313.84 416.21 54589.73 88888.00 2021-02-14 13:28:23.000 045 14314.04 416.44 54589.64 88888.00 2021-02-14 13:28:24.000 045 14313.96 416.65 54589.80 88888.00 2021-02-14 13:28:25.000 045 14314.27 416.51 54589.38 88888.00 2021-02-14 13:28:26.000 045 14314.26 416.46 54589.52 88888.00 2021-02-14 13:28:27.000 045 14314.02 416.55 54589.41 88888.00 2021-02-14 13:28:28.000 045 14314.07 416.41 54589.61 88888.00 2021-02-14 13:28:29.000 045 14316.21 418.48 54587.46 88888.00 2021-02-14 13:28:30.000 045 14314.18 416.29 54589.55 88888.00 2021-02-14 13:28:31.000 045 14314.12 416.25 54589.59 88888.00 2021-02-14 13:28:32.000 045 14314.14 416.53 54589.40 88888.00 2021-02-14 13:28:33.000 045 14314.11 416.80 54589.70 88888.00 2021-02-14 13:28:34.000 045 14314.08 416.20 54589.61 88888.00 2021-02-14 13:28:35.000 045 14316.26 418.49 54587.56 88888.00 2021-02-14 13:28:36.000 045 14314.04 416.18 54589.50 88888.00 2021-02-14 13:28:37.000 045 14314.13 416.32 54589.30 88888.00 2021-02-14 13:28:38.000 045 14314.09 416.42 54589.52 88888.00 2021-02-14 13:28:39.000 045 14314.16 416.43 54589.49 88888.00 2021-02-14 13:28:40.000 045 14314.06 416.12 54589.54 88888.00 2021-02-14 13:28:41.000 045 14314.08 416.27 54589.48 88888.00 2021-02-14 13:28:42.000 045 14314.07 416.34 54589.51 88888.00 2021-02-14 13:28:43.000 045 14314.08 416.71 54589.46 88888.00 2021-02-14 13:28:44.000 045 14314.07 416.22 54586.68 88888.00 2021-02-14 13:28:45.000 045 14316.06 418.49 54587.45 88888.00 2021-02-14 13:28:46.000 045 14313.96 416.60 54589.54 88888.00 2021-02-14 13:28:47.000 045 14313.97 416.20 54589.53 88888.00 2021-02-14 13:28:48.000 045 14314.07 416.70 54589.52 88888.00 2021-02-14 13:28:49.000 045 14314.16 416.09 54589.44 88888.00 2021-02-14 13:28:50.000 045 14313.99 416.49 54589.21 88888.00 2021-02-14 13:28:51.000 045 14316.06 418.34 54587.30 88888.00 2021-02-14 13:28:52.000 045 14313.91 416.25 54589.35 88888.00 2021-02-14 13:28:53.000 045 14313.72 416.48 54589.58 88888.00 2021-02-14 13:28:54.000 045 14314.00 416.02 54589.53 88888.00 2021-02-14 13:28:55.000 045 14314.08 416.28 54589.42 88888.00 2021-02-14 13:28:56.000 045 14314.14 416.10 54589.57 88888.00 2021-02-14 13:28:57.000 045 14314.06 416.37 54589.42 88888.00 2021-02-14 13:28:58.000 045 14314.43 416.70 54589.16 88888.00 2021-02-14 13:28:59.000 045 14314.01 416.15 54589.60 88888.00 2021-02-14 13:29:00.000 045 14314.17 416.34 54589.23 88888.00 2021-02-14 13:29:01.000 045 14313.82 416.28 54589.43 88888.00 2021-02-14 13:29:02.000 045 14314.17 416.60 54589.44 88888.00 2021-02-14 13:29:03.000 045 14314.38 416.39 54589.38 88888.00 2021-02-14 13:29:04.000 045 14314.04 416.44 54589.47 88888.00 2021-02-14 13:29:05.000 045 14313.89 416.61 54589.53 88888.00 2021-02-14 13:29:06.000 045 14313.95 416.50 54589.42 88888.00 2021-02-14 13:29:07.000 045 14314.12 416.49 54589.38 88888.00 2021-02-14 13:29:08.000 045 14314.01 416.53 54589.02 88888.00 2021-02-14 13:29:09.000 045 14314.01 416.78 54589.42 88888.00 2021-02-14 13:29:10.000 045 14313.97 416.53 54589.36 88888.00 2021-02-14 13:29:11.000 045 14313.93 416.49 54589.48 88888.00 2021-02-14 13:29:12.000 045 14314.07 416.59 54589.52 88888.00 2021-02-14 13:29:13.000 045 14314.16 416.28 54589.38 88888.00 2021-02-14 13:29:14.000 045 14313.89 416.78 54589.54 88888.00 2021-02-14 13:29:15.000 045 14316.01 418.38 54587.34 88888.00 2021-02-14 13:29:16.000 045 14313.81 416.52 54589.43 88888.00 2021-02-14 13:29:17.000 045 14313.82 416.65 54589.31 88888.00 2021-02-14 13:29:18.000 045 14313.71 416.64 54589.29 88888.00 2021-02-14 13:29:19.000 045 14313.76 416.54 54589.48 88888.00 2021-02-14 13:29:20.000 045 14313.70 416.52 54589.22 88888.00 2021-02-14 13:29:21.000 045 14315.82 418.70 54587.32 88888.00 2021-02-14 13:29:22.000 045 14313.69 416.85 54589.41 88888.00 2021-02-14 13:29:23.000 045 14314.16 416.75 54589.38 88888.00 2021-02-14 13:29:24.000 045 14313.65 416.72 54589.42 88888.00 2021-02-14 13:29:25.000 045 14313.75 416.52 54589.42 88888.00 2021-02-14 13:29:26.000 045 14313.63 416.71 54589.57 88888.00 2021-02-14 13:29:27.000 045 14313.68 416.71 54589.47 88888.00 2021-02-14 13:29:28.000 045 14313.80 416.68 54589.38 88888.00 2021-02-14 13:29:29.000 045 14313.81 416.90 54589.48 88888.00 2021-02-14 13:29:30.000 045 14313.74 416.44 54589.43 88888.00 2021-02-14 13:29:31.000 045 14313.60 416.74 54589.54 88888.00 2021-02-14 13:29:32.000 045 14313.60 416.77 54589.62 88888.00 2021-02-14 13:29:33.000 045 14315.52 417.04 54586.30 88888.00 2021-02-14 13:29:34.000 045 14315.85 419.26 54588.27 88888.00 2021-02-14 13:29:35.000 045 14314.02 417.08 54589.44 88888.00 2021-02-14 13:29:36.000 045 14313.61 416.67 54589.60 88888.00 2021-02-14 13:29:37.000 045 14313.76 416.92 54589.57 88888.00 2021-02-14 13:29:38.000 045 14313.81 416.80 54589.18 88888.00 2021-02-14 13:29:39.000 045 14315.77 418.84 54587.35 88888.00 2021-02-14 13:29:40.000 045 14314.01 416.72 54589.52 88888.00 2021-02-14 13:29:41.000 045 14313.71 416.79 54589.54 88888.00 2021-02-14 13:29:42.000 045 14313.77 416.75 54589.50 88888.00 2021-02-14 13:29:43.000 045 14314.09 416.62 54589.02 88888.00 2021-02-14 13:29:44.000 045 14313.77 416.72 54589.53 88888.00 2021-02-14 13:29:45.000 045 14314.04 416.96 54589.29 88888.00 2021-02-14 13:29:46.000 045 14313.82 416.68 54589.57 88888.00 2021-02-14 13:29:47.000 045 14314.02 416.93 54589.31 88888.00 2021-02-14 13:29:48.000 045 14313.81 416.82 54589.43 88888.00 2021-02-14 13:29:49.000 045 14313.95 416.69 54589.61 88888.00 2021-02-14 13:29:50.000 045 14313.76 416.65 54589.47 88888.00 2021-02-14 13:29:51.000 045 14313.81 416.78 54588.43 88888.00 2021-02-14 13:29:52.000 045 14315.88 418.73 54589.53 88888.00 2021-02-14 13:29:53.000 045 14313.87 416.58 54589.05 88888.00 2021-02-14 13:29:54.000 045 14313.73 416.96 54589.52 88888.00 2021-02-14 13:29:55.000 045 14313.78 416.54 54589.53 88888.00 2021-02-14 13:29:56.000 045 14313.82 416.75 54589.43 88888.00 2021-02-14 13:29:57.000 045 14313.83 416.93 54589.48 88888.00 2021-02-14 13:29:58.000 045 14313.89 416.57 54589.60 88888.00 2021-02-14 13:29:59.000 045 14313.70 416.47 54589.45 88888.00 2021-02-14 13:30:00.000 045 14313.69 416.28 54589.45 88888.00 2021-02-14 13:30:01.000 045 14313.75 416.72 54589.48 88888.00 2021-02-14 13:30:02.000 045 14313.64 416.78 54589.23 88888.00 2021-02-14 13:30:03.000 045 14314.06 416.51 54589.31 88888.00 2021-02-14 13:30:04.000 045 14313.77 416.75 54589.40 88888.00 2021-02-14 13:30:05.000 045 14313.89 416.65 54589.44 88888.00 2021-02-14 13:30:06.000 045 14313.49 416.55 54589.33 88888.00 2021-02-14 13:30:07.000 045 14315.59 418.88 54587.05 88888.00 2021-02-14 13:30:08.000 045 14313.46 416.49 54589.24 88888.00 2021-02-14 13:30:09.000 045 14313.69 416.44 54589.14 88888.00 2021-02-14 13:30:10.000 045 14313.46 416.94 54589.11 88888.00 2021-02-14 13:30:11.000 045 14313.28 416.64 54589.34 88888.00 2021-02-14 13:30:12.000 045 14313.47 416.88 54589.35 88888.00 2021-02-14 13:30:13.000 045 14313.54 416.70 54589.10 88888.00 2021-02-14 13:30:14.000 045 14313.66 416.66 54589.23 88888.00 2021-02-14 13:30:15.000 045 14313.46 416.38 54589.24 88888.00 2021-02-14 13:30:16.000 045 14313.46 416.49 54589.32 88888.00 2021-02-14 13:30:17.000 045 14313.68 416.51 54589.02 88888.00 2021-02-14 13:30:18.000 045 14313.55 416.60 54589.08 88888.00 2021-02-14 13:30:19.000 045 14313.44 416.96 54589.13 88888.00 2021-02-14 13:30:20.000 045 14313.82 416.80 54589.24 88888.00 2021-02-14 13:30:21.000 045 14313.53 416.71 54589.32 88888.00 2021-02-14 13:30:22.000 045 14313.71 416.85 54589.06 88888.00 2021-02-14 13:30:23.000 045 14313.82 416.65 54589.12 88888.00 2021-02-14 13:30:24.000 045 14313.66 416.84 54589.35 88888.00 2021-02-14 13:30:25.000 045 14314.36 416.91 54585.94 88888.00 2021-02-14 13:30:26.000 045 14315.70 418.97 54587.12 88888.00 2021-02-14 13:30:27.000 045 14313.49 417.11 54589.18 88888.00 2021-02-14 13:30:28.000 045 14313.45 416.91 54589.00 88888.00 2021-02-14 13:30:29.000 045 14313.52 417.14 54589.09 88888.00 2021-02-14 13:30:30.000 045 14313.42 416.90 54589.38 88888.00 2021-02-14 13:30:31.000 045 14313.57 417.43 54589.20 88888.00 2021-02-14 13:30:32.000 045 14315.79 419.23 54587.11 88888.00 2021-02-14 13:30:33.000 045 14315.46 419.23 54589.07 88888.00 2021-02-14 13:30:34.000 045 14313.83 417.02 54589.19 88888.00 2021-02-14 13:30:35.000 045 14313.56 417.13 54589.10 88888.00 2021-02-14 13:30:36.000 045 14313.49 417.03 54589.23 88888.00 2021-02-14 13:30:37.000 045 14313.74 417.22 54589.14 88888.00 2021-02-14 13:30:38.000 045 14315.76 419.24 54586.90 88888.00 2021-02-14 13:30:39.000 045 14313.63 416.99 54589.13 88888.00 2021-02-14 13:30:40.000 045 14313.57 417.53 54589.22 88888.00 2021-02-14 13:30:41.000 045 14313.57 417.24 54589.23 88888.00 2021-02-14 13:30:42.000 045 14313.48 417.37 54589.08 88888.00 2021-02-14 13:30:43.000 045 14313.53 417.06 54588.74 88888.00 2021-02-14 13:30:44.000 045 14313.59 417.28 54589.05 88888.00 2021-02-14 13:30:45.000 045 14313.89 417.17 54588.87 88888.00 2021-02-14 13:30:46.000 045 14313.51 417.08 54589.14 88888.00 2021-02-14 13:30:47.000 045 14313.45 417.41 54589.10 88888.00 2021-02-14 13:30:48.000 045 14313.37 416.95 54589.06 88888.00 2021-02-14 13:30:49.000 045 14313.46 416.96 54589.07 88888.00 2021-02-14 13:30:50.000 045 14313.55 417.46 54589.00 88888.00 2021-02-14 13:30:51.000 045 14313.30 417.31 54589.02 88888.00 2021-02-14 13:30:52.000 045 14313.42 416.99 54588.97 88888.00 2021-02-14 13:30:53.000 045 14313.31 416.86 54589.04 88888.00 2021-02-14 13:30:54.000 045 14313.57 416.89 54589.10 88888.00 2021-02-14 13:30:55.000 045 14313.79 417.02 54589.03 88888.00 2021-02-14 13:30:56.000 045 14313.48 416.99 54589.09 88888.00 2021-02-14 13:30:57.000 045 14313.45 416.90 54589.03 88888.00 2021-02-14 13:30:58.000 045 14315.56 418.98 54586.96 88888.00 2021-02-14 13:30:59.000 045 14313.65 417.00 54589.17 88888.00 2021-02-14 13:31:00.000 045 14313.83 416.89 54588.99 88888.00 2021-02-14 13:31:01.000 045 14313.31 416.67 54589.07 88888.00 2021-02-14 13:31:02.000 045 14313.41 416.97 54588.84 88888.00 2021-02-14 13:31:03.000 045 14313.25 416.52 54589.08 88888.00 2021-02-14 13:31:04.000 045 14315.53 418.75 54586.96 88888.00 2021-02-14 13:31:05.000 045 14313.35 416.67 54588.91 88888.00 2021-02-14 13:31:06.000 045 14313.10 416.82 54588.99 88888.00 2021-02-14 13:31:07.000 045 14313.20 416.93 54589.08 88888.00 2021-02-14 13:31:08.000 045 14313.09 416.72 54589.12 88888.00 2021-02-14 13:31:09.000 045 14313.01 416.78 54588.74 88888.00 2021-02-14 13:31:10.000 045 14313.19 416.40 54588.85 88888.00 2021-02-14 13:31:11.000 045 14313.15 416.57 54588.92 88888.00 2021-02-14 13:31:12.000 045 14313.28 416.59 54588.72 88888.00 2021-02-14 13:31:13.000 045 14312.98 416.59 54589.07 88888.00 2021-02-14 13:31:14.000 045 14312.93 416.48 54589.10 88888.00 2021-02-14 13:31:15.000 045 14312.94 416.55 54588.91 88888.00 2021-02-14 13:31:16.000 045 14312.82 416.44 54589.03 88888.00 2021-02-14 13:31:17.000 045 14315.10 419.55 54586.64 88888.00 2021-02-14 13:31:18.000 045 14312.80 417.39 54588.85 88888.00 2021-02-14 13:31:19.000 045 14312.67 416.65 54588.66 88888.00 2021-02-14 13:31:20.000 045 14312.93 416.92 54588.47 88888.00 2021-02-14 13:31:21.000 045 14312.69 416.49 54588.85 88888.00 2021-02-14 13:31:22.000 045 14312.67 416.62 54588.81 88888.00 2021-02-14 13:31:23.000 045 14314.66 418.76 54586.68 88888.00 2021-02-14 13:31:24.000 045 14312.77 416.80 54588.68 88888.00 2021-02-14 13:31:25.000 045 14312.38 416.70 54588.62 88888.00 2021-02-14 13:31:26.000 045 14312.39 416.66 54588.54 88888.00 2021-02-14 13:31:27.000 045 14312.31 416.65 54588.74 88888.00 2021-02-14 13:31:28.000 045 14312.35 416.64 54588.81 88888.00 2021-02-14 13:31:29.000 045 14312.50 416.96 54588.64 88888.00 2021-02-14 13:31:30.000 045 14312.30 416.76 54588.61 88888.00 2021-02-14 13:31:31.000 045 14312.17 416.76 54588.59 88888.00 2021-02-14 13:31:32.000 045 14312.44 416.69 54588.58 88888.00 2021-02-14 13:31:33.000 045 14312.12 416.62 54588.56 88888.00 2021-02-14 13:31:34.000 045 14312.31 416.88 54588.54 88888.00 2021-02-14 13:31:35.000 045 14312.60 417.26 54588.09 88888.00 2021-02-14 13:31:36.000 045 14312.35 416.93 54588.49 88888.00 2021-02-14 13:31:37.000 045 14312.26 417.07 54588.48 88888.00 2021-02-14 13:31:38.000 045 14312.20 416.66 54588.34 88888.00 2021-02-14 13:31:39.000 045 14312.45 416.88 54588.52 88888.00 2021-02-14 13:31:40.000 045 14312.78 416.72 54588.39 88888.00 2021-02-14 13:31:41.000 045 14312.55 416.59 54588.41 88888.00 2021-02-14 13:31:42.000 045 14312.44 416.43 54588.48 88888.00 2021-02-14 13:31:43.000 045 14312.38 416.54 54588.53 88888.00 2021-02-14 13:31:44.000 045 14312.75 416.42 54588.46 88888.00 2021-02-14 13:31:45.000 045 14312.81 416.92 54588.32 88888.00 2021-02-14 13:31:46.000 045 14312.63 417.03 54588.28 88888.00 2021-02-14 13:31:47.000 045 14312.63 416.51 54588.37 88888.00 2021-02-14 13:31:48.000 045 14314.80 418.48 54586.35 88888.00 2021-02-14 13:31:49.000 045 14313.00 416.43 54588.53 88888.00 2021-02-14 13:31:50.000 045 14312.82 416.41 54588.35 88888.00 2021-02-14 13:31:51.000 045 14312.98 416.35 54588.49 88888.00 2021-02-14 13:31:52.000 045 14312.75 416.18 54588.44 88888.00 2021-02-14 13:31:53.000 045 14312.69 416.30 54588.47 88888.00 2021-02-14 13:31:54.000 045 14314.96 418.40 54586.02 88888.00 2021-02-14 13:31:55.000 045 14313.25 416.22 54588.35 88888.00 2021-02-14 13:31:56.000 045 14312.78 416.42 54588.33 88888.00 2021-02-14 13:31:57.000 045 14313.07 416.15 54588.12 88888.00 2021-02-14 13:31:58.000 045 14312.86 416.09 54588.38 88888.00 2021-02-14 13:31:59.000 045 14312.81 416.22 54588.52 88888.00 2021-02-14 13:32:00.000 045 14312.99 416.12 54587.85 88888.00 2021-02-14 13:32:01.000 045 14312.76 416.18 54588.19 88888.00 2021-02-14 13:32:02.000 045 14313.04 415.96 54587.99 88888.00 2021-02-14 13:32:03.000 045 14312.82 416.18 54588.41 88888.00 2021-02-14 13:32:04.000 045 14312.97 416.23 54588.33 88888.00 2021-02-14 13:32:05.000 045 14312.85 416.12 54588.22 88888.00 2021-02-14 13:32:06.000 045 14312.69 416.32 54588.33 88888.00 2021-02-14 13:32:07.000 045 14312.82 416.32 54588.33 88888.00 2021-02-14 13:32:08.000 045 14312.79 416.12 54586.88 88888.00 2021-02-14 13:32:09.000 045 14314.79 418.58 54586.20 88888.00 2021-02-14 13:32:10.000 045 14312.66 416.19 54588.19 88888.00 2021-02-14 13:32:11.000 045 14312.48 416.54 54588.20 88888.00 2021-02-14 13:32:12.000 045 14312.43 416.54 54588.15 88888.00 2021-02-14 13:32:13.000 045 14312.30 416.46 54588.15 88888.00 2021-02-14 13:32:14.000 045 14312.40 416.67 54588.07 88888.00 2021-02-14 13:32:15.000 045 14314.39 418.59 54586.01 88888.00 2021-02-14 13:32:16.000 045 14312.17 416.65 54588.19 88888.00 2021-02-14 13:32:17.000 045 14312.14 417.07 54588.13 88888.00 2021-02-14 13:32:18.000 045 14312.11 416.83 54588.20 88888.00 2021-02-14 13:32:19.000 045 14312.06 416.53 54588.16 88888.00 2021-02-14 13:32:20.000 045 14312.06 416.64 54587.70 88888.00 2021-02-14 13:32:21.000 045 14312.13 416.85 54588.04 88888.00 2021-02-14 13:32:22.000 045 14312.00 416.88 54588.19 88888.00 2021-02-14 13:32:23.000 045 14311.99 416.77 54588.16 88888.00 2021-02-14 13:32:24.000 045 14312.25 416.86 54587.97 88888.00 2021-02-14 13:32:25.000 045 14311.89 416.92 54588.04 88888.00 2021-02-14 13:32:26.000 045 14312.02 417.07 54588.21 88888.00 2021-02-14 13:32:27.000 045 14312.09 416.97 54588.05 88888.00 2021-02-14 13:32:28.000 045 14311.94 416.97 54588.02 88888.00 2021-02-14 13:32:29.000 045 14312.05 417.12 54588.08 88888.00 2021-02-14 13:32:30.000 045 14312.04 417.16 54588.35 88888.00 2021-02-14 13:32:31.000 045 14312.44 417.18 54588.04 88888.00 2021-02-14 13:32:32.000 045 14312.34 417.28 54587.98 88888.00 2021-02-14 13:32:33.000 045 14312.19 417.40 54588.13 88888.00 2021-02-14 13:32:34.000 045 14312.55 417.09 54588.17 88888.00 2021-02-14 13:32:35.000 045 14312.31 417.22 54587.96 88888.00 2021-02-14 13:32:36.000 045 14312.52 417.28 54587.98 88888.00 2021-02-14 13:32:37.000 045 14312.93 417.72 54588.09 88888.00 2021-02-14 13:32:38.000 045 14312.68 417.63 54588.20 88888.00 2021-02-14 13:32:39.000 045 14314.69 418.25 54585.83 88888.00 2021-02-14 13:32:40.000 045 14312.75 417.35 54588.10 88888.00 2021-02-14 13:32:41.000 045 14312.80 417.23 54588.23 88888.00 2021-02-14 13:32:42.000 045 14313.14 417.36 54588.16 88888.00 2021-02-14 13:32:43.000 045 14312.93 417.21 54588.23 88888.00 2021-02-14 13:32:44.000 045 14313.00 417.19 54588.04 88888.00 2021-02-14 13:32:45.000 045 14315.31 419.37 54585.92 88888.00 2021-02-14 13:32:46.000 045 14313.36 417.39 54588.18 88888.00 2021-02-14 13:32:47.000 045 14313.17 417.59 54588.21 88888.00 2021-02-14 13:32:48.000 045 14313.13 417.22 54588.25 88888.00 2021-02-14 13:32:49.000 045 14313.16 416.99 54587.99 88888.00 2021-02-14 13:32:50.000 045 14313.21 416.98 54588.23 88888.00 2021-02-14 13:32:51.000 045 14313.18 417.16 54588.22 88888.00 2021-02-14 13:32:52.000 045 14313.24 417.04 54587.98 88888.00 2021-02-14 13:32:53.000 045 14313.17 416.95 54588.17 88888.00 2021-02-14 13:32:54.000 045 14313.01 416.91 54588.28 88888.00 2021-02-14 13:32:55.000 045 14313.06 416.66 54588.12 88888.00 2021-02-14 13:32:56.000 045 14312.90 416.72 54588.20 88888.00 2021-02-14 13:32:57.000 045 14312.90 417.16 54588.20 88888.00 2021-02-14 13:32:58.000 045 14312.80 416.70 54588.27 88888.00 2021-02-14 13:32:59.000 045 14312.83 416.97 54588.22 88888.00 2021-02-14 13:33:00.000 045 14312.63 416.66 54588.20 88888.00 2021-02-14 13:33:01.000 045 14312.92 416.50 54588.00 88888.00 2021-02-14 13:33:02.000 045 14312.54 416.55 54588.17 88888.00 2021-02-14 13:33:03.000 045 14312.66 416.46 54588.35 88888.00 2021-02-14 13:33:04.000 045 14312.46 416.81 54588.23 88888.00 2021-02-14 13:33:05.000 045 14315.53 418.15 54585.93 88888.00 2021-02-14 13:33:06.000 045 14313.89 418.41 54588.19 88888.00 2021-02-14 13:33:07.000 045 14312.68 416.65 54588.12 88888.00 2021-02-14 13:33:08.000 045 14312.27 416.51 54588.03 88888.00 2021-02-14 13:33:09.000 045 14312.23 416.18 54587.78 88888.00 2021-02-14 13:33:10.000 045 14312.56 416.16 54588.12 88888.00 2021-02-14 13:33:11.000 045 14314.17 418.29 54586.00 88888.00 2021-02-14 13:33:12.000 045 14312.15 416.62 54588.00 88888.00 2021-02-14 13:33:13.000 045 14312.10 416.03 54587.84 88888.00 2021-02-14 13:33:14.000 045 14311.97 416.40 54587.84 88888.00 2021-02-14 13:33:15.000 045 14311.80 416.04 54586.96 88888.00 2021-02-14 13:33:16.000 045 14314.00 418.38 54587.18 88888.00 2021-02-14 13:33:17.000 045 14312.32 416.41 54588.00 88888.00 2021-02-14 13:33:18.000 045 14311.87 416.33 54587.85 88888.00 2021-02-14 13:33:19.000 045 14311.76 416.24 54587.59 88888.00 2021-02-14 13:33:20.000 045 14311.84 416.28 54587.94 88888.00 2021-02-14 13:33:21.000 045 14311.87 416.12 54587.84 88888.00 2021-02-14 13:33:22.000 045 14312.02 416.60 54587.71 88888.00 2021-02-14 13:33:23.000 045 14312.01 416.42 54587.81 88888.00 2021-02-14 13:33:24.000 045 14311.93 416.36 54587.82 88888.00 2021-02-14 13:33:25.000 045 14312.00 416.41 54587.88 88888.00 2021-02-14 13:33:26.000 045 14312.08 416.39 54587.79 88888.00 2021-02-14 13:33:27.000 045 14312.06 416.39 54587.34 88888.00 2021-02-14 13:33:28.000 045 14312.32 416.53 54587.74 88888.00 2021-02-14 13:33:29.000 045 14312.37 416.55 54587.81 88888.00 2021-02-14 13:33:30.000 045 14312.12 416.61 54587.92 88888.00 2021-02-14 13:33:31.000 045 14312.12 416.59 54587.86 88888.00 2021-02-14 13:33:32.000 045 14312.47 416.98 54587.73 88888.00 2021-02-14 13:33:33.000 045 14312.09 416.77 54587.68 88888.00 2021-02-14 13:33:34.000 045 14312.47 416.62 54587.75 88888.00 2021-02-14 13:33:35.000 045 14312.23 416.54 54587.73 88888.00 2021-02-14 13:33:36.000 045 14314.14 418.63 54585.39 88888.00 2021-02-14 13:33:37.000 045 14312.13 416.97 54587.75 88888.00 2021-02-14 13:33:38.000 045 14311.96 416.88 54587.79 88888.00 2021-02-14 13:33:39.000 045 14311.99 416.62 54587.84 88888.00 2021-02-14 13:33:40.000 045 14311.96 416.66 54587.78 88888.00 2021-02-14 13:33:41.000 045 14312.00 416.95 54587.71 88888.00 2021-02-14 13:33:42.000 045 14314.09 419.06 54585.57 88888.00 2021-02-14 13:33:43.000 045 14311.96 416.69 54587.84 88888.00 2021-02-14 13:33:44.000 045 14312.04 416.52 54587.87 88888.00 2021-02-14 13:33:45.000 045 14311.93 416.66 54587.89 88888.00 2021-02-14 13:33:46.000 045 14311.86 416.60 54587.66 88888.00 2021-02-14 13:33:47.000 045 14312.32 417.22 54587.97 88888.00 2021-02-14 13:33:48.000 045 14311.88 416.78 54587.77 88888.00 2021-02-14 13:33:49.000 045 14312.08 417.08 54587.69 88888.00 2021-02-14 13:33:50.000 045 14311.77 416.73 54587.68 88888.00 2021-02-14 13:33:51.000 045 14311.81 416.78 54587.52 88888.00 2021-02-14 13:33:52.000 045 14311.78 416.76 54587.72 88888.00 2021-02-14 13:33:53.000 045 14314.02 419.83 54585.44 88888.00 2021-02-14 13:33:54.000 045 14311.72 418.46 54587.72 88888.00 2021-02-14 13:33:55.000 045 14311.60 416.60 54587.66 88888.00 2021-02-14 13:33:56.000 045 14311.67 416.93 54587.70 88888.00 2021-02-14 13:33:57.000 045 14311.75 416.73 54587.27 88888.00 2021-02-14 13:33:58.000 045 14312.06 416.73 54587.72 88888.00 2021-02-14 13:33:59.000 045 14313.79 418.60 54585.60 88888.00 2021-02-14 13:34:00.000 045 14311.68 416.73 54587.76 88888.00 2021-02-14 13:34:01.000 045 14311.42 416.98 54587.69 88888.00 2021-02-14 13:34:02.000 045 14311.67 416.79 54587.61 88888.00 2021-02-14 13:34:03.000 045 14311.84 416.74 54587.41 88888.00 2021-02-14 13:34:04.000 045 14311.96 416.94 54587.53 88888.00 2021-02-14 13:34:05.000 045 14311.56 416.78 54587.79 88888.00 2021-02-14 13:34:06.000 045 14311.47 416.77 54587.49 88888.00 2021-02-14 13:34:07.000 045 14311.96 416.76 54587.62 88888.00 2021-02-14 13:34:08.000 045 14311.70 416.98 54587.67 88888.00 2021-02-14 13:34:09.000 045 14311.62 416.80 54587.65 88888.00 2021-02-14 13:34:10.000 045 14311.70 416.84 54587.69 88888.00 2021-02-14 13:34:11.000 045 14311.65 417.00 54587.61 88888.00 2021-02-14 13:34:12.000 045 14311.83 416.78 54587.52 88888.00 2021-02-14 13:34:13.000 045 14311.80 416.56 54587.49 88888.00 2021-02-14 13:34:14.000 045 14311.84 417.09 54587.80 88888.00 2021-02-14 13:34:15.000 045 14311.77 416.67 54587.72 88888.00 2021-02-14 13:34:16.000 045 14311.85 416.97 54587.63 88888.00 2021-02-14 13:34:17.000 045 14311.84 416.71 54587.58 88888.00 2021-02-14 13:34:18.000 045 14311.96 416.60 54587.48 88888.00 2021-02-14 13:34:19.000 045 14312.06 416.61 54587.62 88888.00 2021-02-14 13:34:20.000 045 14311.70 416.75 54587.54 88888.00 2021-02-14 13:34:21.000 045 14311.68 416.88 54587.60 88888.00 2021-02-14 13:34:22.000 045 14311.78 416.50 54587.65 88888.00 2021-02-14 13:34:23.000 045 14311.68 416.51 54587.64 88888.00 2021-02-14 13:34:24.000 045 14314.14 419.23 54585.45 88888.00 2021-02-14 13:34:25.000 045 14311.70 416.58 54587.71 88888.00 2021-02-14 13:34:26.000 045 14311.70 416.49 54587.48 88888.00 2021-02-14 13:34:27.000 045 14311.77 416.41 54587.70 88888.00 2021-02-14 13:34:28.000 045 14311.70 416.34 54587.71 88888.00 2021-02-14 13:34:29.000 045 14311.76 416.81 54587.73 88888.00 2021-02-14 13:34:30.000 045 14313.89 418.60 54585.49 88888.00 2021-02-14 13:34:31.000 045 14311.99 416.45 54587.60 88888.00 2021-02-14 13:34:32.000 045 14311.64 416.41 54587.52 88888.00 2021-02-14 13:34:33.000 045 14311.89 416.38 54587.57 88888.00 2021-02-14 13:34:34.000 045 14311.72 416.84 54587.69 88888.00 2021-02-14 13:34:35.000 045 14311.66 416.71 54587.57 88888.00 2021-02-14 13:34:36.000 045 14311.92 416.39 54587.58 88888.00 2021-02-14 13:34:37.000 045 14311.70 416.41 54587.40 88888.00 2021-02-14 13:34:38.000 045 14311.71 416.56 54587.49 88888.00 2021-02-14 13:34:39.000 045 14311.63 416.41 54587.45 88888.00 2021-02-14 13:34:40.000 045 14311.68 416.50 54587.60 88888.00 2021-02-14 13:34:41.000 045 14311.68 416.71 54587.49 88888.00 2021-02-14 13:34:42.000 045 14311.63 416.32 54587.46 88888.00 2021-02-14 13:34:43.000 045 14311.56 416.61 54587.54 88888.00 2021-02-14 13:34:44.000 045 14312.00 416.52 54587.39 88888.00 2021-02-14 13:34:45.000 045 14311.65 416.36 54587.46 88888.00 2021-02-14 13:34:46.000 045 14311.59 416.34 54587.50 88888.00 2021-02-14 13:34:47.000 045 14311.52 416.28 54587.35 88888.00 2021-02-14 13:34:48.000 045 14313.74 418.73 54585.24 88888.00 2021-02-14 13:34:49.000 045 14311.77 416.31 54587.50 88888.00 2021-02-14 13:34:50.000 045 14311.49 416.21 54587.34 88888.00 2021-02-14 13:34:51.000 045 14311.44 416.15 54587.61 88888.00 2021-02-14 13:34:52.000 045 14311.73 416.25 54587.34 88888.00 2021-02-14 13:34:53.000 045 14311.43 416.34 54587.34 88888.00 2021-02-14 13:34:54.000 045 14313.75 418.31 54585.22 88888.00 2021-02-14 13:34:55.000 045 14311.38 416.12 54587.42 88888.00 2021-02-14 13:34:56.000 045 14311.47 416.46 54587.39 88888.00 2021-02-14 13:34:57.000 045 14311.49 416.21 54586.81 88888.00 2021-02-14 13:34:58.000 045 14311.41 416.25 54587.25 88888.00 2021-02-14 13:34:59.000 045 14311.26 416.83 54587.31 88888.00 2021-02-14 13:35:00.000 045 14311.56 416.34 54587.35 88888.00 2021-02-14 13:35:01.000 045 14311.41 416.26 54587.21 88888.00 2021-02-14 13:35:02.000 045 14311.40 416.35 54587.27 88888.00 2021-02-14 13:35:03.000 045 14311.45 416.27 54587.31 88888.00 2021-02-14 13:35:04.000 045 14311.81 416.46 54587.18 88888.00 2021-02-14 13:35:05.000 045 14311.52 416.30 54587.35 88888.00 2021-02-14 13:35:06.000 045 14311.48 416.59 54587.29 88888.00 2021-02-14 13:35:07.000 045 14311.37 416.44 54587.29 88888.00 2021-02-14 13:35:08.000 045 14313.50 418.41 54585.09 88888.00 2021-02-14 13:35:09.000 045 14311.88 416.44 54587.42 88888.00 2021-02-14 13:35:10.000 045 14311.45 416.42 54587.39 88888.00 2021-02-14 13:35:11.000 045 14311.50 416.42 54587.35 88888.00 2021-02-14 13:35:12.000 045 14311.59 416.34 54587.53 88888.00 2021-02-14 13:35:13.000 045 14311.47 416.59 54587.27 88888.00 2021-02-14 13:35:14.000 045 14311.49 416.51 54586.98 88888.00 2021-02-14 13:35:15.000 045 14311.46 416.48 54587.44 88888.00 2021-02-14 13:35:16.000 045 14311.70 416.52 54587.25 88888.00 2021-02-14 13:35:17.000 045 14311.34 416.48 54587.43 88888.00 2021-02-14 13:35:18.000 045 14311.45 416.60 54587.36 88888.00 2021-02-14 13:35:19.000 045 14313.57 418.62 54584.81 88888.00 2021-02-14 13:35:20.000 045 14311.50 416.56 54587.40 88888.00 2021-02-14 13:35:21.000 045 14311.46 416.57 54587.19 88888.00 2021-02-14 13:35:22.000 045 14311.24 416.71 54587.40 88888.00 2021-02-14 13:35:23.000 045 14311.31 416.59 54587.35 88888.00 2021-02-14 13:35:24.000 045 14311.81 416.75 54586.88 88888.00 2021-02-14 13:35:25.000 045 14313.69 418.78 54585.27 88888.00 2021-02-14 13:35:26.000 045 14311.33 416.94 54587.52 88888.00 2021-02-14 13:35:27.000 045 14311.28 416.68 54587.58 88888.00 2021-02-14 13:35:28.000 045 14311.49 416.75 54587.52 88888.00 2021-02-14 13:35:29.000 045 14311.42 416.72 54587.43 88888.00 2021-02-14 13:35:30.000 045 14311.36 416.90 54587.46 88888.00 2021-02-14 13:35:31.000 045 14311.62 416.75 54587.33 88888.00 2021-02-14 13:35:32.000 045 14311.18 416.83 54587.58 88888.00 2021-02-14 13:35:33.000 045 14311.30 416.76 54587.52 88888.00 2021-02-14 13:35:34.000 045 14313.60 420.90 54585.29 88888.00 2021-02-14 13:35:35.000 045 14311.46 417.71 54587.53 88888.00 2021-02-14 13:35:36.000 045 14311.43 416.85 54587.26 88888.00 2021-02-14 13:35:37.000 045 14311.64 416.89 54587.46 88888.00 2021-02-14 13:35:38.000 045 14311.47 417.08 54587.70 88888.00 2021-02-14 13:35:39.000 045 14311.42 417.12 54587.43 88888.00 2021-02-14 13:35:40.000 045 14313.55 419.11 54585.32 88888.00 2021-02-14 13:35:41.000 045 14311.68 417.00 54587.56 88888.00 2021-02-14 13:35:42.000 045 14311.40 417.03 54587.55 88888.00 2021-02-14 13:35:43.000 045 14311.55 417.11 54587.37 88888.00 2021-02-14 13:35:44.000 045 14311.51 417.14 54587.44 88888.00 2021-02-14 13:35:45.000 045 14311.47 417.16 54587.54 88888.00 2021-02-14 13:35:46.000 045 14311.76 417.13 54587.31 88888.00 2021-02-14 13:35:47.000 045 14311.43 417.05 54587.56 88888.00 2021-02-14 13:35:48.000 045 14311.47 417.11 54587.40 88888.00 2021-02-14 13:35:49.000 045 14311.37 417.60 54587.49 88888.00 2021-02-14 13:35:50.000 045 14311.46 417.31 54587.43 88888.00 2021-02-14 13:35:51.000 045 14311.75 417.49 54587.56 88888.00 2021-02-14 13:35:52.000 045 14311.61 417.19 54587.57 88888.00 2021-02-14 13:35:53.000 045 14311.54 417.26 54587.60 88888.00 2021-02-14 13:35:54.000 045 14311.50 417.67 54587.35 88888.00 2021-02-14 13:35:55.000 045 14311.55 417.47 54587.62 88888.00 2021-02-14 13:35:56.000 045 14311.56 417.35 54587.33 88888.00 2021-02-14 13:35:57.000 045 14311.60 417.36 54587.59 88888.00 2021-02-14 13:35:58.000 045 14311.61 417.48 54587.57 88888.00 2021-02-14 13:35:59.000 045 14312.05 417.25 54587.18 88888.00 2021-02-14 13:36:00.000 045 14311.54 417.56 54587.66 88888.00 2021-02-14 13:36:01.000 045 14311.64 417.32 54587.60 88888.00 2021-02-14 13:36:02.000 045 14311.70 417.40 54587.62 88888.00 2021-02-14 13:36:03.000 045 14311.57 417.53 54587.71 88888.00 2021-02-14 13:36:04.000 045 14311.67 417.27 54587.60 88888.00 2021-02-14 13:36:05.000 045 14314.00 419.27 54585.37 88888.00 2021-02-14 13:36:06.000 045 14311.78 417.32 54587.57 88888.00 2021-02-14 13:36:07.000 045 14311.83 417.08 54587.59 88888.00 2021-02-14 13:36:08.000 045 14311.89 417.16 54587.57 88888.00 2021-02-14 13:36:09.000 045 14311.90 417.06 54587.05 88888.00 2021-02-14 13:36:10.000 045 14311.70 417.12 54587.46 88888.00 2021-02-14 13:36:11.000 045 14314.03 419.29 54585.53 88888.00 2021-02-14 13:36:12.000 045 14311.62 417.03 54587.59 88888.00 2021-02-14 13:36:13.000 045 14311.69 416.97 54587.62 88888.00 2021-02-14 13:36:14.000 045 14311.80 417.07 54587.09 88888.00 2021-02-14 13:36:15.000 045 14311.74 417.14 54587.58 88888.00 2021-02-14 13:36:16.000 045 14311.75 417.10 54587.32 88888.00 2021-02-14 13:36:17.000 045 14311.81 416.84 54587.77 88888.00 2021-02-14 13:36:18.000 045 14311.99 416.90 54587.42 88888.00 2021-02-14 13:36:19.000 045 14312.05 416.90 54587.13 88888.00 2021-02-14 13:36:20.000 045 14312.01 416.98 54587.59 88888.00 2021-02-14 13:36:21.000 045 14311.89 416.97 54587.51 88888.00 2021-02-14 13:36:22.000 045 14311.88 416.66 54587.62 88888.00 2021-02-14 13:36:23.000 045 14311.84 416.90 54587.66 88888.00 2021-02-14 13:36:24.000 045 14311.87 416.69 54587.62 88888.00 2021-02-14 13:36:25.000 045 14311.90 416.92 54587.43 88888.00 2021-02-14 13:36:26.000 045 14311.77 416.65 54587.30 88888.00 2021-02-14 13:36:27.000 045 14311.68 416.76 54587.43 88888.00 2021-02-14 13:36:28.000 045 14311.98 416.72 54587.55 88888.00 2021-02-14 13:36:29.000 045 14312.16 416.57 54587.46 88888.00 2021-02-14 13:36:30.000 045 14311.81 416.66 54587.48 88888.00 2021-02-14 13:36:31.000 045 14312.05 416.50 54587.63 88888.00 2021-02-14 13:36:32.000 045 14311.54 416.39 54587.68 88888.00 2021-02-14 13:36:33.000 045 14313.76 418.63 54585.30 88888.00 2021-02-14 13:36:34.000 045 14311.65 416.29 54587.51 88888.00 2021-02-14 13:36:35.000 045 14311.59 416.62 54587.52 88888.00 2021-02-14 13:36:36.000 045 14311.91 416.61 54587.53 88888.00 2021-02-14 13:36:37.000 045 14311.44 416.32 54587.63 88888.00 2021-02-14 13:36:38.000 045 14311.75 416.28 54587.59 88888.00 2021-02-14 13:36:39.000 045 14313.60 418.40 54585.38 88888.00 2021-02-14 13:36:40.000 045 14311.38 416.13 54587.50 88888.00 2021-02-14 13:36:41.000 045 14312.63 416.53 54585.44 88888.00 2021-02-14 13:36:42.000 045 14311.66 418.34 54587.62 88888.00 2021-02-14 13:36:43.000 045 14311.18 416.08 54587.43 88888.00 2021-02-14 13:36:44.000 045 14311.15 415.98 54587.40 88888.00 2021-02-14 13:36:45.000 045 14311.37 416.26 54587.42 88888.00 2021-02-14 13:36:46.000 045 14311.04 416.14 54587.26 88888.00 2021-02-14 13:36:47.000 045 14311.11 416.12 54587.41 88888.00 2021-02-14 13:36:48.000 045 14311.09 416.26 54587.42 88888.00 2021-02-14 13:36:49.000 045 14310.95 416.03 54587.40 88888.00 2021-02-14 13:36:50.000 045 14310.99 415.93 54587.42 88888.00 2021-02-14 13:36:51.000 045 14310.98 415.91 54587.34 88888.00 2021-02-14 13:36:52.000 045 14310.89 415.93 54587.34 88888.00 2021-02-14 13:36:53.000 045 14310.82 415.87 54587.31 88888.00 2021-02-14 13:36:54.000 045 14310.70 415.85 54587.34 88888.00 2021-02-14 13:36:55.000 045 14310.99 415.86 54587.40 88888.00 2021-02-14 13:36:56.000 045 14310.86 416.01 54587.02 88888.00 2021-02-14 13:36:57.000 045 14310.75 415.77 54587.45 88888.00 2021-02-14 13:36:58.000 045 14310.99 416.03 54587.18 88888.00 2021-02-14 13:36:59.000 045 14310.69 415.65 54587.42 88888.00 2021-02-14 13:37:00.000 045 14310.68 415.63 54587.31 88888.00 2021-02-14 13:37:01.000 045 14310.80 415.99 54587.13 88888.00 2021-02-14 13:37:02.000 045 14310.63 415.51 54587.42 88888.00 2021-02-14 13:37:03.000 045 14310.59 415.80 54587.12 88888.00 2021-02-14 13:37:04.000 045 14310.58 415.48 54587.24 88888.00 2021-02-14 13:37:05.000 045 14310.56 415.48 54587.48 88888.00 2021-02-14 13:37:06.000 045 14310.51 415.53 54587.16 88888.00 2021-02-14 13:37:07.000 045 14312.56 417.60 54585.08 88888.00 2021-02-14 13:37:08.000 045 14310.42 415.64 54587.23 88888.00 2021-02-14 13:37:09.000 045 14310.31 415.62 54586.88 88888.00 2021-02-14 13:37:10.000 045 14310.44 415.68 54587.10 88888.00 2021-02-14 13:37:11.000 045 14310.49 416.15 54587.07 88888.00 2021-02-14 13:37:12.000 045 14310.37 415.83 54587.20 88888.00 2021-02-14 13:37:13.000 045 14312.56 417.72 54585.06 88888.00 2021-02-14 13:37:14.000 045 14310.45 415.70 54587.17 88888.00 2021-02-14 13:37:15.000 045 14310.29 415.92 54587.10 88888.00 2021-02-14 13:37:16.000 045 14310.36 415.68 54587.08 88888.00 2021-02-14 13:37:17.000 045 14310.43 415.89 54587.11 88888.00 2021-02-14 13:37:18.000 045 14310.30 415.87 54587.15 88888.00 2021-02-14 13:37:19.000 045 14310.47 415.74 54587.21 88888.00 2021-02-14 13:37:20.000 045 14310.29 416.02 54587.22 88888.00 2021-02-14 13:37:21.000 045 14310.36 415.91 54587.12 88888.00 2021-02-14 13:37:22.000 045 14310.14 416.05 54587.07 88888.00 2021-02-14 13:37:23.000 045 14310.48 416.00 54587.14 88888.00 2021-02-14 13:37:24.000 045 14310.26 415.98 54587.06 88888.00 2021-02-14 13:37:25.000 045 14310.36 416.24 54586.57 88888.00 2021-02-14 13:37:26.000 045 14310.32 415.76 54586.98 88888.00 2021-02-14 13:37:27.000 045 14310.31 415.96 54587.20 88888.00 2021-02-14 13:37:28.000 045 14310.39 416.35 54587.15 88888.00 2021-02-14 13:37:29.000 045 14313.01 419.34 54584.65 88888.00 2021-02-14 13:37:30.000 045 14310.42 417.97 54586.82 88888.00 2021-02-14 13:37:31.000 045 14310.43 416.58 54586.68 88888.00 2021-02-14 13:37:32.000 045 14310.25 416.28 54587.15 88888.00 2021-02-14 13:37:33.000 045 14310.40 416.11 54587.12 88888.00 2021-02-14 13:37:34.000 045 14310.46 416.32 54587.02 88888.00 2021-02-14 13:37:35.000 045 14312.54 418.32 54585.01 88888.00 2021-02-14 13:37:36.000 045 14310.55 416.35 54587.07 88888.00 2021-02-14 13:37:37.000 045 14310.73 416.58 54587.21 88888.00 2021-02-14 13:37:38.000 045 14310.56 416.49 54587.02 88888.00 2021-02-14 13:37:39.000 045 14310.52 416.37 54587.22 88888.00 2021-02-14 13:37:40.000 045 14310.61 416.27 54587.06 88888.00 2021-02-14 13:37:41.000 045 14310.77 416.46 54587.11 88888.00 2021-02-14 13:37:42.000 045 14310.78 416.38 54587.08 88888.00 2021-02-14 13:37:43.000 045 14310.87 416.40 54587.16 88888.00 2021-02-14 13:37:44.000 045 14310.91 416.32 54587.22 88888.00 2021-02-14 13:37:45.000 045 14310.99 416.23 54587.13 88888.00 2021-02-14 13:37:46.000 045 14311.07 416.23 54586.76 88888.00 2021-02-14 13:37:47.000 045 14311.13 416.64 54586.86 88888.00 2021-02-14 13:37:48.000 045 14311.33 416.07 54587.05 88888.00 2021-02-14 13:37:49.000 045 14311.28 416.26 54587.05 88888.00 2021-02-14 13:37:50.000 045 14311.24 416.21 54587.21 88888.00 2021-02-14 13:37:51.000 045 14311.33 415.99 54586.89 88888.00 2021-02-14 13:37:52.000 045 14311.37 416.20 54587.12 88888.00 2021-02-14 13:37:53.000 045 14311.50 416.21 54587.05 88888.00 2021-02-14 13:37:54.000 045 14311.44 416.09 54587.11 88888.00 2021-02-14 13:37:55.000 045 14311.39 416.00 54587.20 88888.00 2021-02-14 13:37:56.000 045 14311.47 416.21 54587.17 88888.00 2021-02-14 13:37:57.000 045 14311.45 416.27 54586.94 88888.00 2021-02-14 13:37:58.000 045 14311.54 416.08 54587.21 88888.00 2021-02-14 13:37:59.000 045 14311.75 416.06 54587.27 88888.00 2021-02-14 13:38:00.000 045 14313.79 418.16 54585.05 88888.00 2021-02-14 13:38:01.000 045 14311.74 416.01 54587.05 88888.00 2021-02-14 13:38:02.000 045 14311.75 416.14 54586.90 88888.00 2021-02-14 13:38:03.000 045 14311.71 416.49 54587.21 88888.00 2021-02-14 13:38:04.000 045 14311.64 416.07 54587.30 88888.00 2021-02-14 13:38:05.000 045 14311.74 416.13 54587.24 88888.00 2021-02-14 13:38:06.000 045 14314.00 418.04 54585.04 88888.00 2021-02-14 13:38:07.000 045 14311.58 415.93 54587.24 88888.00 2021-02-14 13:38:08.000 045 14311.76 415.89 54587.05 88888.00 2021-02-14 13:38:09.000 045 14311.68 416.02 54587.34 88888.00 2021-02-14 13:38:10.000 045 14311.69 416.23 54587.09 88888.00 2021-02-14 13:38:11.000 045 14312.12 415.96 54587.13 88888.00 2021-02-14 13:38:12.000 045 14311.64 416.01 54587.04 88888.00 2021-02-14 13:38:13.000 045 14311.74 416.21 54587.22 88888.00 2021-02-14 13:38:14.000 045 14311.58 415.89 54587.15 88888.00 2021-02-14 13:38:15.000 045 14311.73 416.12 54587.30 88888.00 2021-02-14 13:38:16.000 045 14311.73 415.83 54587.14 88888.00 2021-02-14 13:38:17.000 045 14311.48 415.90 54587.28 88888.00 2021-02-14 13:38:18.000 045 14311.52 416.30 54587.00 88888.00 2021-02-14 13:38:19.000 045 14311.40 415.95 54587.18 88888.00 2021-02-14 13:38:20.000 045 14311.37 415.80 54587.13 88888.00 2021-02-14 13:38:21.000 045 14311.62 415.95 54587.21 88888.00 2021-02-14 13:38:22.000 045 14311.17 415.90 54587.24 88888.00 2021-02-14 13:38:23.000 045 14314.03 416.10 54583.96 88888.00 2021-02-14 13:38:24.000 045 14313.45 417.95 54586.19 88888.00 2021-02-14 13:38:25.000 045 14311.21 415.75 54587.21 88888.00 2021-02-14 13:38:26.000 045 14311.19 415.98 54587.16 88888.00 2021-02-14 13:38:27.000 045 14311.55 416.11 54586.95 88888.00 2021-02-14 13:38:28.000 045 14311.19 415.91 54587.14 88888.00 2021-02-14 13:38:29.000 045 14313.25 418.08 54585.05 88888.00 2021-02-14 13:38:30.000 045 14311.31 416.21 54587.09 88888.00 2021-02-14 13:38:31.000 045 14311.50 415.84 54587.12 88888.00 2021-02-14 13:38:32.000 045 14311.23 416.14 54587.15 88888.00 2021-02-14 13:38:33.000 045 14311.40 416.34 54587.05 88888.00 2021-02-14 13:38:34.000 045 14311.00 415.96 54587.14 88888.00 2021-02-14 13:38:35.000 045 14310.99 416.28 54586.83 88888.00 2021-02-14 13:38:36.000 045 14310.88 415.95 54586.94 88888.00 2021-02-14 13:38:37.000 045 14310.96 416.13 54587.12 88888.00 2021-02-14 13:38:38.000 045 14311.07 415.96 54587.07 88888.00 2021-02-14 13:38:39.000 045 14311.18 416.03 54587.09 88888.00 2021-02-14 13:38:40.000 045 14310.90 416.15 54587.12 88888.00 2021-02-14 13:38:41.000 045 14310.87 415.81 54587.13 88888.00 2021-02-14 13:38:42.000 045 14310.99 415.71 54587.10 88888.00 2021-02-14 13:38:43.000 045 14311.11 415.84 54587.09 88888.00 2021-02-14 13:38:44.000 045 14310.96 415.90 54587.21 88888.00 2021-02-14 13:38:45.000 045 14310.71 416.05 54586.97 88888.00 2021-02-14 13:38:46.000 045 14310.75 415.81 54587.14 88888.00 2021-02-14 13:38:47.000 045 14310.94 415.57 54586.97 88888.00 2021-02-14 13:38:48.000 045 14310.93 415.70 54586.83 88888.00 2021-02-14 13:38:49.000 045 14310.76 415.58 54587.21 88888.00 2021-02-14 13:38:50.000 045 14310.60 415.55 54587.14 88888.00 2021-02-14 13:38:51.000 045 14310.51 415.60 54586.89 88888.00 2021-02-14 13:38:52.000 045 14310.70 415.60 54587.12 88888.00 2021-02-14 13:38:53.000 045 14310.48 415.66 54587.07 88888.00 2021-02-14 13:38:54.000 045 14312.50 417.73 54584.90 88888.00 2021-02-14 13:38:55.000 045 14310.44 415.56 54587.09 88888.00 2021-02-14 13:38:56.000 045 14310.49 415.53 54586.96 88888.00 2021-02-14 13:38:57.000 045 14310.25 415.70 54587.12 88888.00 2021-02-14 13:38:58.000 045 14310.48 415.94 54586.98 88888.00 2021-02-14 13:38:59.000 045 14310.30 415.66 54587.09 88888.00 2021-02-14 13:39:00.000 045 14312.55 417.69 54584.77 88888.00 2021-02-14 13:39:01.000 045 14310.03 415.53 54587.08 88888.00 2021-02-14 13:39:02.000 045 14310.10 415.30 54587.04 88888.00 2021-02-14 13:39:03.000 045 14310.33 415.65 54587.01 88888.00 2021-02-14 13:39:04.000 045 14310.05 415.46 54586.97 88888.00 2021-02-14 13:39:05.000 045 14310.16 415.44 54586.98 88888.00 2021-02-14 13:39:06.000 045 14309.91 415.39 54586.75 88888.00 2021-02-14 13:39:07.000 045 14309.86 415.50 54586.73 88888.00 2021-02-14 13:39:08.000 045 14309.83 415.39 54586.89 88888.00 2021-02-14 13:39:09.000 045 14309.67 415.27 54586.96 88888.00 2021-02-14 13:39:10.000 045 14310.05 415.22 54586.82 88888.00 2021-02-14 13:39:11.000 045 14309.79 415.13 54583.62 88888.00 2021-02-14 13:39:12.000 045 14311.73 417.47 54585.92 88888.00 2021-02-14 13:39:13.000 045 14309.77 415.57 54586.85 88888.00 2021-02-14 13:39:14.000 045 14309.64 415.16 54586.83 88888.00 2021-02-14 13:39:15.000 045 14309.68 415.37 54586.82 88888.00 2021-02-14 13:39:16.000 045 14309.52 414.95 54586.58 88888.00 2021-02-14 13:39:17.000 045 14311.63 417.12 54584.60 88888.00 2021-02-14 13:39:18.000 045 14309.42 415.16 54586.71 88888.00 2021-02-14 13:39:19.000 045 14309.61 415.05 54586.56 88888.00 2021-02-14 13:39:20.000 045 14309.56 415.20 54586.73 88888.00 2021-02-14 13:39:21.000 045 14309.57 414.83 54586.69 88888.00 2021-02-14 13:39:22.000 045 14309.48 414.97 54586.46 88888.00 2021-02-14 13:39:23.000 045 14309.91 415.01 54586.49 88888.00 2021-02-14 13:39:24.000 045 14309.72 414.90 54586.61 88888.00 2021-02-14 13:39:25.000 045 14309.61 415.41 54586.53 88888.00 2021-02-14 13:39:26.000 045 14309.55 415.49 54586.72 88888.00 2021-02-14 13:39:27.000 045 14309.73 414.99 54586.56 88888.00 2021-02-14 13:39:28.000 045 14309.65 415.12 54586.52 88888.00 2021-02-14 13:39:29.000 045 14309.51 414.90 54586.59 88888.00 2021-02-14 13:39:30.000 045 14309.66 415.03 54586.58 88888.00 2021-02-14 13:39:31.000 045 14311.70 417.16 54585.51 88888.00 2021-02-14 13:39:32.000 045 14309.87 415.33 54586.50 88888.00 2021-02-14 13:39:33.000 045 14310.07 415.26 54586.54 88888.00 2021-02-14 13:39:34.000 045 14309.81 415.01 54586.71 88888.00 2021-02-14 13:39:35.000 045 14309.63 415.08 54586.42 88888.00 2021-02-14 13:39:36.000 045 14309.75 414.96 54586.67 88888.00 2021-02-14 13:39:37.000 045 14309.63 414.83 54586.57 88888.00 2021-02-14 13:39:38.000 045 14310.17 414.75 54586.11 88888.00 2021-02-14 13:39:39.000 045 14309.71 414.98 54586.75 88888.00 2021-02-14 13:39:40.000 045 14309.93 415.19 54586.55 88888.00 2021-02-14 13:39:41.000 045 14309.55 415.08 54586.52 88888.00 2021-02-14 13:39:42.000 045 14309.62 414.93 54586.55 88888.00 2021-02-14 13:39:43.000 045 14309.64 415.48 54586.51 88888.00 2021-02-14 13:39:44.000 045 14309.85 415.09 54586.54 88888.00 2021-02-14 13:39:45.000 045 14309.69 415.28 54586.55 88888.00 2021-02-14 13:39:46.000 045 14311.84 417.26 54584.29 88888.00 2021-02-14 13:39:47.000 045 14309.63 415.11 54586.18 88888.00 2021-02-14 13:39:48.000 045 14309.71 415.27 54586.46 88888.00 2021-02-14 13:39:49.000 045 14309.67 415.14 54586.34 88888.00 2021-02-14 13:39:50.000 045 14309.75 415.20 54586.49 88888.00 2021-02-14 13:39:51.000 045 14309.72 415.08 54586.58 88888.00 2021-02-14 13:39:52.000 045 14311.80 417.20 54584.44 88888.00 2021-02-14 13:39:53.000 045 14309.73 415.08 54586.46 88888.00 2021-02-14 13:39:54.000 045 14309.80 415.18 54586.58 88888.00 2021-02-14 13:39:55.000 045 14309.85 415.33 54586.47 88888.00 2021-02-14 13:39:56.000 045 14309.77 415.13 54586.39 88888.00 2021-02-14 13:39:57.000 045 14309.73 415.27 54586.54 88888.00 2021-02-14 13:39:58.000 045 14309.71 415.20 54586.34 88888.00 2021-02-14 13:39:59.000 045 14310.00 415.12 54586.33 88888.00 2021-02-14 13:40:00.000 045 14309.79 415.52 54586.36 88888.00 2021-02-14 13:40:01.000 045 14309.82 415.14 54586.42 88888.00 2021-02-14 13:40:02.000 045 14309.75 416.64 54586.35 88888.00 2021-02-14 13:40:03.000 045 14311.83 417.32 54584.29 88888.00 2021-02-14 13:40:04.000 045 14309.87 415.36 54586.27 88888.00 2021-02-14 13:40:05.000 045 14310.12 415.57 54586.39 88888.00 2021-02-14 13:40:06.000 045 14309.75 415.21 54586.44 88888.00 2021-02-14 13:40:07.000 045 14310.11 415.47 54586.58 88888.00 2021-02-14 13:40:08.000 045 14309.99 415.44 54586.44 88888.00 2021-02-14 13:40:09.000 045 14312.16 417.38 54584.37 88888.00 2021-02-14 13:40:10.000 045 14310.19 414.98 54586.39 88888.00 2021-02-14 13:40:11.000 045 14309.88 415.28 54586.44 88888.00 2021-02-14 13:40:12.000 045 14309.92 415.36 54586.62 88888.00 2021-02-14 13:40:13.000 045 14310.47 415.26 54586.52 88888.00 2021-02-14 13:40:14.000 045 14310.16 415.41 54586.58 88888.00 2021-02-14 13:40:15.000 045 14309.94 415.25 54586.54 88888.00 2021-02-14 13:40:16.000 045 14309.93 415.17 54586.60 88888.00 2021-02-14 13:40:17.000 045 14310.10 415.18 54586.51 88888.00 2021-02-14 13:40:18.000 045 14310.03 415.22 54586.51 88888.00 2021-02-14 13:40:19.000 045 14310.08 415.38 54586.36 88888.00 2021-02-14 13:40:20.000 045 14309.93 415.58 54586.65 88888.00 2021-02-14 13:40:21.000 045 14309.96 415.26 54586.58 88888.00 2021-02-14 13:40:22.000 045 14309.95 415.29 54586.55 88888.00 2021-02-14 13:40:23.000 045 14310.12 415.14 54586.55 88888.00 2021-02-14 13:40:24.000 045 14309.88 415.24 54586.67 88888.00 2021-02-14 13:40:25.000 045 14309.90 414.99 54586.52 88888.00 2021-02-14 13:40:26.000 045 14309.93 415.40 54586.19 88888.00 2021-02-14 13:40:27.000 045 14309.86 415.42 54586.58 88888.00 2021-02-14 13:40:28.000 045 14309.87 415.48 54586.49 88888.00 2021-02-14 13:40:29.000 045 14309.73 415.26 54586.55 88888.00 2021-02-14 13:40:30.000 045 14310.13 415.33 54586.47 88888.00 2021-02-14 13:40:31.000 045 14309.86 415.41 54586.63 88888.00 2021-02-14 13:40:32.000 045 14309.89 415.19 54586.56 88888.00 2021-02-14 13:40:33.000 045 14311.89 417.30 54584.31 88888.00 2021-02-14 13:40:34.000 045 14309.61 415.28 54586.59 88888.00 2021-02-14 13:40:35.000 045 14310.06 415.31 54586.39 88888.00 2021-02-14 13:40:36.000 045 14309.80 415.36 54586.40 88888.00 2021-02-14 13:40:37.000 045 14309.80 415.22 54586.57 88888.00 2021-02-14 13:40:38.000 045 14311.90 417.40 54584.15 88888.00 2021-02-14 13:40:39.000 045 14309.92 415.30 54586.11 88888.00 2021-02-14 13:40:40.000 045 14309.80 415.03 54586.38 88888.00 2021-02-14 13:40:41.000 045 14309.80 415.36 54586.72 88888.00 2021-02-14 13:40:42.000 045 14309.76 415.36 54586.20 88888.00 2021-02-14 13:40:43.000 045 14309.56 415.21 54586.34 88888.00 2021-02-14 13:40:44.000 045 14309.64 415.45 54586.59 88888.00 2021-02-14 13:40:45.000 045 14310.02 415.29 54586.50 88888.00 2021-02-14 13:40:46.000 045 14309.73 415.40 54586.45 88888.00 2021-02-14 13:40:47.000 045 14309.68 415.38 54586.56 88888.00 2021-02-14 13:40:48.000 045 14309.62 415.54 54586.54 88888.00 2021-02-14 13:40:49.000 045 14309.75 415.44 54586.35 88888.00 2021-02-14 13:40:50.000 045 14309.75 415.33 54586.53 88888.00 2021-02-14 13:40:51.000 045 14309.71 415.06 54586.51 88888.00 2021-02-14 13:40:52.000 045 14309.96 415.45 54586.58 88888.00 2021-02-14 13:40:53.000 045 14309.68 415.21 54586.58 88888.00 2021-02-14 13:40:54.000 045 14309.78 415.21 54586.52 88888.00 2021-02-14 13:40:55.000 045 14309.91 415.19 54586.56 88888.00 2021-02-14 13:40:56.000 045 14309.69 415.32 54586.68 88888.00 2021-02-14 13:40:57.000 045 14309.92 415.08 54586.52 88888.00 2021-02-14 13:40:58.000 045 14309.90 415.09 54586.64 88888.00 2021-02-14 13:40:59.000 045 14309.83 415.43 54586.62 88888.00 2021-02-14 13:41:00.000 045 14309.83 415.28 54586.61 88888.00 2021-02-14 13:41:01.000 045 14311.81 417.21 54584.46 88888.00 2021-02-14 13:41:02.000 045 14309.97 415.16 54586.67 88888.00 2021-02-14 13:41:03.000 045 14309.90 415.01 54586.33 88888.00 2021-02-14 13:41:04.000 045 14309.85 415.05 54586.63 88888.00 2021-02-14 13:41:05.000 045 14310.19 415.53 54586.64 88888.00 2021-02-14 13:41:06.000 045 14309.88 414.97 54586.62 88888.00 2021-02-14 13:41:07.000 045 14311.79 417.28 54584.57 88888.00 2021-02-14 13:41:08.000 045 14309.61 415.15 54586.41 88888.00 2021-02-14 13:41:09.000 045 14311.86 417.30 54584.41 88888.00 2021-02-14 13:41:10.000 045 14309.66 415.26 54586.65 88888.00 2021-02-14 13:41:11.000 045 14309.71 415.03 54586.64 88888.00 2021-02-14 13:41:12.000 045 14309.83 414.92 54586.71 88888.00 2021-02-14 13:41:13.000 045 14309.75 415.02 54586.64 88888.00 2021-02-14 13:41:14.000 045 14310.11 415.11 54586.55 88888.00 2021-02-14 13:41:15.000 045 14309.74 415.16 54586.61 88888.00 2021-02-14 13:41:16.000 045 14309.89 414.93 54586.75 88888.00 2021-02-14 13:41:17.000 045 14309.76 414.85 54586.54 88888.00 2021-02-14 13:41:18.000 045 14309.88 414.95 54586.62 88888.00 2021-02-14 13:41:19.000 045 14309.80 414.90 54586.62 88888.00 2021-02-14 13:41:20.000 045 14309.82 415.43 54586.39 88888.00 2021-02-14 13:41:21.000 045 14309.77 415.01 54586.61 88888.00 2021-02-14 13:41:22.000 045 14309.74 415.21 54586.50 88888.00 2021-02-14 13:41:23.000 045 14309.69 414.82 54586.57 88888.00 2021-02-14 13:41:24.000 045 14309.67 415.02 54586.51 88888.00 2021-02-14 13:41:25.000 045 14310.16 414.91 54586.59 88888.00 2021-02-14 13:41:26.000 045 14309.61 414.83 54586.54 88888.00 2021-02-14 13:41:27.000 045 14309.78 415.14 54586.41 88888.00 2021-02-14 13:41:28.000 045 14309.57 414.64 54586.63 88888.00 2021-02-14 13:41:29.000 045 14309.66 414.95 54586.64 88888.00 2021-02-14 13:41:30.000 045 14309.72 415.04 54586.60 88888.00 2021-02-14 13:41:31.000 045 14309.64 414.89 54586.52 88888.00 2021-02-14 13:41:32.000 045 14309.96 414.56 54586.51 88888.00 2021-02-14 13:41:33.000 045 14309.60 414.68 54586.76 88888.00 2021-02-14 13:41:34.000 045 14311.73 415.45 54584.33 88888.00 2021-02-14 13:41:35.000 045 14309.54 416.19 54586.64 88888.00 2021-02-14 13:41:36.000 045 14309.84 414.62 54586.50 88888.00 2021-02-14 13:41:37.000 045 14309.73 415.04 54586.39 88888.00 2021-02-14 13:41:38.000 045 14309.58 414.76 54586.77 88888.00 2021-02-14 13:41:39.000 045 14309.78 414.62 54586.69 88888.00 2021-02-14 13:41:40.000 045 14311.95 416.84 54584.41 88888.00 2021-02-14 13:41:41.000 045 14309.73 414.94 54586.71 88888.00 2021-02-14 13:41:42.000 045 14309.80 415.14 54586.69 88888.00 2021-02-14 13:41:43.000 045 14309.77 414.65 54586.77 88888.00 2021-02-14 13:41:44.000 045 14309.99 414.75 54586.64 88888.00 2021-02-14 13:41:45.000 045 14310.07 414.96 54586.59 88888.00 2021-02-14 13:41:46.000 045 14309.84 414.94 54586.74 88888.00 2021-02-14 13:41:47.000 045 14309.95 415.14 54586.77 88888.00 2021-02-14 13:41:48.000 045 14309.86 414.70 54586.82 88888.00 2021-02-14 13:41:49.000 045 14309.99 414.78 54586.79 88888.00 2021-02-14 13:41:50.000 045 14312.19 416.67 54584.63 88888.00 2021-02-14 13:41:51.000 045 14309.79 414.75 54586.83 88888.00 2021-02-14 13:41:52.000 045 14310.29 414.95 54586.79 88888.00 2021-02-14 13:41:53.000 045 14309.98 414.77 54586.92 88888.00 2021-02-14 13:41:54.000 045 14310.00 414.78 54586.72 88888.00 2021-02-14 13:41:55.000 045 14310.05 414.79 54586.76 88888.00 2021-02-14 13:41:56.000 045 14312.12 416.78 54584.76 88888.00 2021-02-14 13:41:57.000 045 14309.89 414.90 54586.59 88888.00 2021-02-14 13:41:58.000 045 14310.10 414.70 54586.88 88888.00 2021-02-14 13:41:59.000 045 14310.02 414.76 54586.75 88888.00 2021-02-14 13:42:00.000 045 14310.13 414.82 54586.83 88888.00 2021-02-14 13:42:01.000 045 14310.15 414.97 54586.76 88888.00 2021-02-14 13:42:02.000 045 14310.11 414.74 54586.67 88888.00 2021-02-14 13:42:03.000 045 14310.13 414.79 54587.08 88888.00 2021-02-14 13:42:04.000 045 14310.04 414.59 54586.90 88888.00 2021-02-14 13:42:05.000 045 14310.08 415.17 54586.87 88888.00 2021-02-14 13:42:06.000 045 14310.13 414.66 54586.94 88888.00 2021-02-14 13:42:07.000 045 14310.32 414.80 54586.90 88888.00 2021-02-14 13:42:08.000 045 14309.92 414.76 54586.96 88888.00 2021-02-14 13:42:09.000 045 14310.03 414.89 54586.90 88888.00 2021-02-14 13:42:10.000 045 14310.06 414.62 54586.83 88888.00 2021-02-14 13:42:11.000 045 14309.93 414.67 54586.94 88888.00 2021-02-14 13:42:12.000 045 14309.86 414.74 54586.96 88888.00 2021-02-14 13:42:13.000 045 14309.92 414.81 54587.00 88888.00 2021-02-14 13:42:14.000 045 14309.86 414.69 54586.94 88888.00 2021-02-14 13:42:15.000 045 14309.97 414.63 54586.88 88888.00 2021-02-14 13:42:16.000 045 14309.84 414.75 54586.98 88888.00 2021-02-14 13:42:17.000 045 14309.92 414.73 54586.97 88888.00 2021-02-14 13:42:18.000 045 14309.80 414.86 54586.96 88888.00 2021-02-14 13:42:19.000 045 14309.86 414.54 54586.90 88888.00 2021-02-14 13:42:20.000 045 14310.06 414.59 54586.67 88888.00 2021-02-14 13:42:21.000 045 14312.01 416.87 54585.91 88888.00 2021-02-14 13:42:22.000 045 14309.89 414.64 54586.92 88888.00 2021-02-14 13:42:23.000 045 14309.86 414.76 54587.02 88888.00 2021-02-14 13:42:24.000 045 14310.17 414.78 54586.89 88888.00 2021-02-14 13:42:25.000 045 14310.25 414.58 54587.08 88888.00 2021-02-14 13:42:26.000 045 14312.06 417.05 54584.87 88888.00 2021-02-14 13:42:27.000 045 14310.29 414.59 54586.98 88888.00 2021-02-14 13:42:28.000 045 14310.03 414.72 54587.01 88888.00 2021-02-14 13:42:29.000 045 14310.25 414.62 54586.93 88888.00 2021-02-14 13:42:30.000 045 14310.52 414.68 54586.89 88888.00 2021-02-14 13:42:31.000 045 14310.04 414.83 54586.97 88888.00 2021-02-14 13:42:32.000 045 14310.09 414.70 54586.68 88888.00 2021-02-14 13:42:33.000 045 14309.99 414.75 54587.05 88888.00 2021-02-14 13:42:34.000 045 14310.00 414.76 54587.02 88888.00 2021-02-14 13:42:35.000 045 14310.12 414.61 54587.04 88888.00 2021-02-14 13:42:36.000 045 14312.49 416.86 54584.88 88888.00 2021-02-14 13:42:37.000 045 14310.43 414.58 54587.09 88888.00 2021-02-14 13:42:38.000 045 14310.11 414.69 54587.03 88888.00 2021-02-14 13:42:39.000 045 14310.12 414.90 54587.03 88888.00 2021-02-14 13:42:40.000 045 14310.20 414.64 54586.92 88888.00 2021-02-14 13:42:41.000 045 14310.24 414.72 54586.89 88888.00 2021-02-14 13:42:42.000 045 14312.31 416.84 54584.81 88888.00 2021-02-14 13:42:43.000 045 14309.97 414.78 54587.04 88888.00 2021-02-14 13:42:44.000 045 14310.21 414.55 54586.96 88888.00 2021-02-14 13:42:45.000 045 14310.15 414.61 54586.60 88888.00 2021-02-14 13:42:46.000 045 14310.37 414.58 54586.75 88888.00 2021-02-14 13:42:47.000 045 14310.25 414.48 54587.02 88888.00 2021-02-14 13:42:48.000 045 14310.27 414.64 54586.92 88888.00 2021-02-14 13:42:49.000 045 14310.14 414.54 54586.90 88888.00 2021-02-14 13:42:50.000 045 14310.05 414.62 54586.84 88888.00 2021-02-14 13:42:51.000 045 14310.17 414.80 54586.83 88888.00 2021-02-14 13:42:52.000 045 14310.57 414.58 54587.03 88888.00 2021-02-14 13:42:53.000 045 14310.20 414.63 54587.07 88888.00 2021-02-14 13:42:54.000 045 14310.17 414.99 54587.02 88888.00 2021-02-14 13:42:55.000 045 14310.16 414.62 54586.69 88888.00 2021-02-14 13:42:56.000 045 14310.45 414.69 54584.79 88888.00 2021-02-14 13:42:57.000 045 14311.42 416.93 54587.06 88888.00 2021-02-14 13:42:58.000 045 14310.26 414.70 54587.21 88888.00 2021-02-14 13:42:59.000 045 14310.54 414.76 54587.10 88888.00 2021-02-14 13:43:00.000 045 14310.22 414.72 54587.02 88888.00 2021-02-14 13:43:01.000 045 14310.26 414.66 54587.18 88888.00 2021-02-14 13:43:02.000 045 14310.56 415.12 54587.06 88888.00 2021-02-14 13:43:03.000 045 14310.26 414.88 54587.19 88888.00 2021-02-14 13:43:04.000 045 14310.29 414.70 54587.15 88888.00 2021-02-14 13:43:05.000 045 14310.17 414.70 54586.64 88888.00 2021-02-14 13:43:06.000 045 14310.30 414.87 54587.13 88888.00 2021-02-14 13:43:07.000 045 14312.25 416.97 54585.12 88888.00 2021-02-14 13:43:08.000 045 14312.38 416.68 54585.05 88888.00 2021-02-14 13:43:09.000 045 14310.34 414.76 54587.06 88888.00 2021-02-14 13:43:10.000 045 14310.43 414.64 54587.18 88888.00 2021-02-14 13:43:11.000 045 14310.40 414.90 54587.38 88888.00 2021-02-14 13:43:12.000 045 14310.34 414.78 54586.79 88888.00 2021-02-14 13:43:13.000 045 14310.33 414.64 54587.23 88888.00 2021-02-14 13:43:14.000 045 14310.64 414.81 54587.31 88888.00 2021-02-14 13:43:15.000 045 14310.28 414.70 54587.20 88888.00 2021-02-14 13:43:16.000 045 14310.36 414.75 54587.21 88888.00 2021-02-14 13:43:17.000 045 14310.80 414.76 54587.17 88888.00 2021-02-14 13:43:18.000 045 14310.29 414.69 54587.35 88888.00 2021-02-14 13:43:19.000 045 14310.34 414.65 54587.33 88888.00 2021-02-14 13:43:20.000 045 14310.35 414.73 54586.80 88888.00 2021-02-14 13:43:21.000 045 14310.08 414.81 54587.22 88888.00 2021-02-14 13:43:22.000 045 14310.47 414.78 54587.21 88888.00 2021-02-14 13:43:23.000 045 14310.21 414.77 54587.31 88888.00 2021-02-14 13:43:24.000 045 14310.34 414.96 54587.03 88888.00 2021-02-14 13:43:25.000 045 14310.50 414.69 54587.24 88888.00 2021-02-14 13:43:26.000 045 14310.31 414.76 54587.34 88888.00 2021-02-14 13:43:27.000 045 14310.27 414.81 54587.22 88888.00 2021-02-14 13:43:28.000 045 14310.30 414.82 54587.34 88888.00 2021-02-14 13:43:29.000 045 14310.24 415.02 54587.34 88888.00 2021-02-14 13:43:30.000 045 14312.23 416.89 54585.06 88888.00 2021-02-14 13:43:31.000 045 14310.26 414.93 54587.37 88888.00 2021-02-14 13:43:32.000 045 14310.55 414.83 54586.89 88888.00 2021-02-14 13:43:33.000 045 14310.14 414.87 54587.22 88888.00 2021-02-14 13:43:34.000 045 14310.16 414.70 54587.26 88888.00 2021-02-14 13:43:35.000 045 14310.14 414.81 54587.22 88888.00 2021-02-14 13:43:36.000 045 14312.19 416.86 54585.20 88888.00 2021-02-14 13:43:37.000 045 14310.38 414.42 54587.30 88888.00 2021-02-14 13:43:38.000 045 14309.98 414.50 54587.16 88888.00 2021-02-14 13:43:39.000 045 14310.03 414.84 54587.29 88888.00 2021-02-14 13:43:40.000 045 14310.02 414.67 54587.34 88888.00 2021-02-14 13:43:41.000 045 14310.21 414.82 54587.20 88888.00 2021-02-14 13:43:42.000 045 14310.19 414.71 54585.95 88888.00 2021-02-14 13:43:43.000 045 14312.17 416.83 54587.13 88888.00 2021-02-14 13:43:44.000 045 14309.89 414.89 54587.24 88888.00 2021-02-14 13:43:45.000 045 14309.80 414.69 54587.31 88888.00 2021-02-14 13:43:46.000 045 14309.91 414.67 54587.09 88888.00 2021-02-14 13:43:47.000 045 14309.97 414.56 54587.18 88888.00 2021-02-14 13:43:48.000 045 14309.78 414.60 54587.24 88888.00 2021-02-14 13:43:49.000 045 14309.70 414.94 54586.96 88888.00 2021-02-14 13:43:50.000 045 14309.64 414.56 54587.28 88888.00 2021-02-14 13:43:51.000 045 14309.70 414.49 54587.16 88888.00 2021-02-14 13:43:52.000 045 14309.74 414.59 54587.09 88888.00 2021-02-14 13:43:53.000 045 14309.79 414.36 54587.27 88888.00 2021-02-14 13:43:54.000 045 14309.78 414.57 54587.14 88888.00 2021-02-14 13:43:55.000 045 14309.59 414.55 54587.18 88888.00 2021-02-14 13:43:56.000 045 14309.51 414.64 54587.15 88888.00 2021-02-14 13:43:57.000 045 14309.80 414.56 54587.08 88888.00 2021-02-14 13:43:58.000 045 14309.73 414.58 54587.02 88888.00 2021-02-14 13:43:59.000 045 14309.48 414.52 54587.09 88888.00 2021-02-14 13:44:00.000 045 14309.46 414.81 54587.27 88888.00 2021-02-14 13:44:01.000 045 14309.52 414.55 54586.99 88888.00 2021-02-14 13:44:02.000 045 14309.54 414.59 54587.00 88888.00 2021-02-14 13:44:03.000 045 14311.75 416.61 54584.92 88888.00 2021-02-14 13:44:04.000 045 14309.47 414.64 54587.05 88888.00 2021-02-14 13:44:05.000 045 14309.37 414.52 54587.01 88888.00 2021-02-14 13:44:06.000 045 14309.53 414.76 54587.03 88888.00 2021-02-14 13:44:07.000 045 14309.42 414.58 54586.94 88888.00 2021-02-14 13:44:08.000 045 14309.30 414.51 54587.24 88888.00 2021-02-14 13:44:09.000 045 14311.73 416.48 54584.96 88888.00 2021-02-14 13:44:10.000 045 14309.32 414.42 54587.08 88888.00 2021-02-14 13:44:11.000 045 14309.34 414.58 54587.02 88888.00 2021-02-14 13:44:12.000 045 14309.18 414.47 54587.06 88888.00 2021-02-14 13:44:13.000 045 14309.29 414.37 54587.08 88888.00 2021-02-14 13:44:14.000 045 14309.23 414.55 54586.98 88888.00 2021-02-14 13:44:15.000 045 14309.34 414.60 54587.03 88888.00 2021-02-14 13:44:16.000 045 14309.10 414.45 54586.87 88888.00 2021-02-14 13:44:17.000 045 14309.63 414.38 54586.86 88888.00 2021-02-14 13:44:18.000 045 14309.38 414.67 54586.67 88888.00 2021-02-14 13:44:19.000 045 14309.40 414.50 54586.71 88888.00 2021-02-14 13:44:20.000 045 14309.25 414.39 54586.96 88888.00 2021-02-14 13:44:21.000 045 14309.25 414.71 54586.94 88888.00 2021-02-14 13:44:22.000 045 14309.56 414.39 54586.51 88888.00 2021-02-14 13:44:23.000 045 14309.09 414.50 54587.03 88888.00 2021-02-14 13:44:24.000 045 14309.15 414.52 54586.89 88888.00 2021-02-14 13:44:25.000 045 14309.13 414.70 54586.91 88888.00 2021-02-14 13:44:26.000 045 14309.04 414.70 54586.80 88888.00 2021-02-14 13:44:27.000 045 14309.00 414.43 54586.97 88888.00 2021-02-14 13:44:28.000 045 14309.02 414.58 54584.50 88888.00 2021-02-14 13:44:29.000 045 14311.43 416.98 54584.80 88888.00 2021-02-14 13:44:30.000 045 14309.11 414.42 54586.86 88888.00 2021-02-14 13:44:31.000 045 14309.04 414.68 54586.83 88888.00 2021-02-14 13:44:32.000 045 14309.17 414.43 54586.84 88888.00 2021-02-14 13:44:33.000 045 14309.23 414.42 54586.85 88888.00 2021-02-14 13:44:34.000 045 14309.34 414.87 54586.85 88888.00 2021-02-14 13:44:35.000 045 14311.21 416.60 54584.81 88888.00 2021-02-14 13:44:36.000 045 14309.04 414.29 54586.80 88888.00 2021-02-14 13:44:37.000 045 14309.57 414.43 54586.33 88888.00 2021-02-14 13:44:38.000 045 14309.15 414.50 54586.86 88888.00 2021-02-14 13:44:39.000 045 14309.42 414.58 54586.52 88888.00 2021-02-14 13:44:40.000 045 14311.20 416.77 54585.87 88888.00 2021-02-14 13:44:41.000 045 14309.34 414.79 54586.75 88888.00 2021-02-14 13:44:42.000 045 14309.74 414.64 54586.42 88888.00 2021-02-14 13:44:43.000 045 14309.42 414.51 54586.79 88888.00 2021-02-14 13:44:44.000 045 14309.23 414.70 54586.91 88888.00 2021-02-14 13:44:45.000 045 14309.24 414.46 54586.81 88888.00 2021-02-14 13:44:46.000 045 14309.42 414.57 54586.72 88888.00 2021-02-14 13:44:47.000 045 14309.34 414.61 54586.85 88888.00 2021-02-14 13:44:48.000 045 14309.16 414.63 54586.73 88888.00 2021-02-14 13:44:49.000 045 14309.30 414.82 54586.85 88888.00 2021-02-14 13:44:50.000 045 14309.40 414.75 54586.92 88888.00 2021-02-14 13:44:51.000 045 14309.24 414.72 54586.89 88888.00 2021-02-14 13:44:52.000 045 14309.28 414.55 54586.97 88888.00 2021-02-14 13:44:53.000 045 14309.27 414.67 54586.88 88888.00 2021-02-14 13:44:54.000 045 14309.57 415.02 54586.84 88888.00 2021-02-14 13:44:55.000 045 14309.52 414.94 54586.97 88888.00 2021-02-14 13:44:56.000 045 14309.32 414.88 54586.89 88888.00 2021-02-14 13:44:57.000 045 14309.36 414.56 54586.88 88888.00 2021-02-14 13:44:58.000 045 14309.31 414.87 54586.73 88888.00 2021-02-14 13:44:59.000 045 14309.43 414.87 54586.82 88888.00 2021-02-14 13:45:00.000 045 14311.61 416.68 54584.70 88888.00 2021-02-14 13:45:01.000 045 14309.55 416.59 54586.71 88888.00 2021-02-14 13:45:02.000 045 14309.48 414.58 54586.91 88888.00 2021-02-14 13:45:03.000 045 14309.54 414.63 54586.97 88888.00 2021-02-14 13:45:04.000 045 14309.48 415.06 54586.88 88888.00 2021-02-14 13:45:05.000 045 14309.39 414.80 54586.94 88888.00 2021-02-14 13:45:06.000 045 14311.56 416.84 54584.88 88888.00 2021-02-14 13:45:07.000 045 14309.42 414.61 54586.96 88888.00 2021-02-14 13:45:08.000 045 14309.78 414.58 54587.04 88888.00 2021-02-14 13:45:09.000 045 14309.67 414.30 54586.74 88888.00 2021-02-14 13:45:10.000 045 14309.49 414.52 54587.07 88888.00 2021-02-14 13:45:11.000 045 14309.45 414.79 54587.08 88888.00 2021-02-14 13:45:12.000 045 14309.46 414.54 54587.15 88888.00 2021-02-14 13:45:13.000 045 14309.73 414.57 54587.07 88888.00 2021-02-14 13:45:14.000 045 14309.61 414.88 54587.13 88888.00 2021-02-14 13:45:15.000 045 14309.51 414.84 54587.16 88888.00 2021-02-14 13:45:16.000 045 14309.59 414.64 54586.99 88888.00 2021-02-14 13:45:17.000 045 14309.72 414.50 54587.13 88888.00 2021-02-14 13:45:18.000 045 14311.77 417.74 54584.96 88888.00 2021-02-14 13:45:19.000 045 14309.67 416.36 54587.14 88888.00 2021-02-14 13:45:20.000 045 14309.65 414.58 54587.21 88888.00 2021-02-14 13:45:21.000 045 14309.62 414.64 54587.21 88888.00 2021-02-14 13:45:22.000 045 14309.69 414.73 54587.15 88888.00 2021-02-14 13:45:23.000 045 14309.73 414.75 54587.27 88888.00 2021-02-14 13:45:24.000 045 14311.70 416.97 54585.10 88888.00 2021-02-14 13:45:25.000 045 14309.67 414.77 54587.34 88888.00 2021-02-14 13:45:26.000 045 14309.88 414.89 54587.04 88888.00 2021-02-14 13:45:27.000 045 14309.86 414.78 54587.28 88888.00 2021-02-14 13:45:28.000 045 14310.02 415.12 54587.07 88888.00 2021-02-14 13:45:29.000 045 14310.30 414.84 54587.34 88888.00 2021-02-14 13:45:30.000 045 14309.93 415.01 54587.43 88888.00 2021-02-14 13:45:31.000 045 14309.91 414.91 54587.34 88888.00 2021-02-14 13:45:32.000 045 14312.04 416.97 54585.20 88888.00 2021-02-14 13:45:33.000 045 14309.98 414.79 54587.38 88888.00 2021-02-14 13:45:34.000 045 14310.12 414.98 54587.01 88888.00 2021-02-14 13:45:35.000 045 14309.97 415.31 54587.40 88888.00 2021-02-14 13:45:36.000 045 14310.08 414.82 54587.34 88888.00 2021-02-14 13:45:37.000 045 14312.07 417.06 54585.26 88888.00 2021-02-14 13:45:38.000 045 14312.06 416.98 54585.48 88888.00 2021-02-14 13:45:39.000 045 14310.12 415.20 54587.28 88888.00 2021-02-14 13:45:40.000 045 14310.33 414.90 54587.44 88888.00 2021-02-14 13:45:41.000 045 14310.24 415.07 54587.34 88888.00 2021-02-14 13:45:42.000 045 14310.05 415.06 54587.35 88888.00 2021-02-14 13:45:43.000 045 14310.17 415.25 54587.47 88888.00 2021-02-14 13:45:44.000 045 14310.24 415.22 54587.53 88888.00 2021-02-14 13:45:45.000 045 14310.30 415.12 54587.47 88888.00 2021-02-14 13:45:46.000 045 14310.47 414.91 54587.52 88888.00 2021-02-14 13:45:47.000 045 14310.23 415.71 54587.53 88888.00 2021-02-14 13:45:48.000 045 14310.53 415.14 54587.48 88888.00 2021-02-14 13:45:49.000 045 14310.61 415.08 54587.58 88888.00 2021-02-14 13:45:50.000 045 14310.42 415.38 54587.66 88888.00 2021-02-14 13:45:51.000 045 14310.36 415.27 54587.63 88888.00 2021-02-14 13:45:52.000 045 14312.46 415.10 54585.37 88888.00 2021-02-14 13:45:53.000 045 14310.36 416.56 54587.62 88888.00 2021-02-14 13:45:54.000 045 14310.72 415.23 54587.63 88888.00 2021-02-14 13:45:55.000 045 14310.59 415.12 54587.61 88888.00 2021-02-14 13:45:56.000 045 14310.48 414.97 54587.76 88888.00 2021-02-14 13:45:57.000 045 14310.47 415.21 54587.80 88888.00 2021-02-14 13:45:58.000 045 14312.63 417.49 54585.64 88888.00 2021-02-14 13:45:59.000 045 14310.59 415.71 54587.67 88888.00 2021-02-14 13:46:00.000 045 14310.72 415.21 54587.59 88888.00 2021-02-14 13:46:01.000 045 14310.61 415.35 54587.77 88888.00 2021-02-14 13:46:02.000 045 14310.60 415.44 54587.76 88888.00 2021-02-14 13:46:03.000 045 14310.61 415.25 54587.84 88888.00 2021-02-14 13:46:04.000 045 14310.62 415.67 54587.74 88888.00 2021-02-14 13:46:05.000 045 14310.77 415.33 54587.65 88888.00 2021-02-14 13:46:06.000 045 14310.61 415.38 54587.76 88888.00 2021-02-14 13:46:07.000 045 14310.68 415.16 54587.91 88888.00 2021-02-14 13:46:08.000 045 14310.57 415.33 54587.73 88888.00 2021-02-14 13:46:09.000 045 14310.69 415.15 54587.82 88888.00 2021-02-14 13:46:10.000 045 14310.77 415.20 54587.81 88888.00 2021-02-14 13:46:11.000 045 14310.90 415.25 54587.83 88888.00 2021-02-14 13:46:12.000 045 14310.60 415.14 54587.93 88888.00 2021-02-14 13:46:13.000 045 14312.82 417.49 54585.76 88888.00 2021-02-14 13:46:14.000 045 14313.26 416.84 54585.71 88888.00 2021-02-14 13:46:15.000 045 14310.61 417.36 54587.89 88888.00 2021-02-14 13:46:16.000 045 14310.60 415.08 54587.90 88888.00 2021-02-14 13:46:17.000 045 14310.59 415.35 54587.84 88888.00 2021-02-14 13:46:18.000 045 14310.69 415.38 54587.78 88888.00 2021-02-14 13:46:19.000 045 14310.68 414.96 54587.46 88888.00 2021-02-14 13:46:20.000 045 14312.68 417.34 54585.64 88888.00 2021-02-14 13:46:21.000 045 14310.59 415.17 54587.80 88888.00 2021-02-14 13:46:22.000 045 14310.57 415.08 54587.91 88888.00 2021-02-14 13:46:23.000 045 14310.51 415.19 54587.87 88888.00 2021-02-14 13:46:24.000 045 14310.42 414.92 54587.57 88888.00 2021-02-14 13:46:25.000 045 14310.32 414.94 54587.86 88888.00 2021-02-14 13:46:26.000 045 14310.38 414.98 54587.76 88888.00 2021-02-14 13:46:27.000 045 14310.28 414.94 54587.86 88888.00 2021-02-14 13:46:28.000 045 14310.28 415.09 54587.78 88888.00 2021-02-14 13:46:29.000 045 14310.35 414.88 54587.79 88888.00 2021-02-14 13:46:30.000 045 14310.33 414.84 54587.90 88888.00 2021-02-14 13:46:31.000 045 14310.42 415.20 54587.48 88888.00 2021-02-14 13:46:32.000 045 14310.20 414.90 54587.81 88888.00 2021-02-14 13:46:33.000 045 14310.09 414.90 54587.93 88888.00 2021-02-14 13:46:34.000 045 14310.05 414.81 54587.80 88888.00 2021-02-14 13:46:35.000 045 14310.06 414.91 54587.94 88888.00 2021-02-14 13:46:36.000 045 14310.06 415.12 54587.92 88888.00 2021-02-14 13:46:37.000 045 14309.93 414.80 54587.88 88888.00 2021-02-14 13:46:38.000 045 14310.03 414.75 54587.95 88888.00 2021-02-14 13:46:39.000 045 14310.07 414.58 54587.77 88888.00 2021-02-14 13:46:40.000 045 14309.91 415.04 54587.80 88888.00 2021-02-14 13:46:41.000 045 14309.93 415.18 54587.58 88888.00 2021-02-14 13:46:42.000 045 14309.95 414.69 54587.91 88888.00 2021-02-14 13:46:43.000 045 14309.96 414.76 54587.83 88888.00 2021-02-14 13:46:44.000 045 14309.84 414.64 54587.73 88888.00 2021-02-14 13:46:45.000 045 14312.01 416.71 54585.63 88888.00 2021-02-14 13:46:46.000 045 14310.19 414.42 54587.75 88888.00 2021-02-14 13:46:47.000 045 14309.79 414.64 54587.75 88888.00 2021-02-14 13:46:48.000 045 14309.79 414.94 54587.77 88888.00 2021-02-14 13:46:49.000 045 14310.38 414.93 54587.58 88888.00 2021-02-14 13:46:50.000 045 14310.01 414.67 54587.60 88888.00 2021-02-14 13:46:51.000 045 14312.24 416.93 54585.63 88888.00 2021-02-14 13:46:52.000 045 14309.76 414.73 54587.74 88888.00 2021-02-14 13:46:53.000 045 14309.80 414.68 54587.74 88888.00 2021-02-14 13:46:54.000 045 14309.86 414.76 54587.63 88888.00 2021-02-14 13:46:55.000 045 14309.70 414.86 54587.65 88888.00 2021-02-14 13:46:56.000 045 14309.68 414.76 54587.66 88888.00 2021-02-14 13:46:57.000 045 14309.67 414.66 54587.73 88888.00 2021-02-14 13:46:58.000 045 14309.82 414.70 54587.60 88888.00 2021-02-14 13:46:59.000 045 14309.72 414.64 54587.64 88888.00 2021-02-14 13:47:00.000 045 14309.81 414.58 54587.45 88888.00 2021-02-14 13:47:01.000 045 14309.76 414.76 54587.33 88888.00 2021-02-14 13:47:02.000 045 14309.80 414.65 54587.65 88888.00 2021-02-14 13:47:03.000 045 14309.58 415.00 54587.65 88888.00 2021-02-14 13:47:04.000 045 14309.55 414.64 54587.33 88888.00 2021-02-14 13:47:05.000 045 14309.78 414.64 54587.67 88888.00 2021-02-14 13:47:06.000 045 14309.65 414.80 54587.62 88888.00 2021-02-14 13:47:07.000 045 14311.67 417.94 54585.44 88888.00 2021-02-14 13:47:08.000 045 14309.61 415.83 54587.48 88888.00 2021-02-14 13:47:09.000 045 14309.42 414.75 54587.51 88888.00 2021-02-14 13:47:10.000 045 14309.49 414.98 54587.59 88888.00 2021-02-14 13:47:11.000 045 14309.54 414.58 54587.59 88888.00 2021-02-14 13:47:12.000 045 14309.48 414.84 54587.59 88888.00 2021-02-14 13:47:13.000 045 14311.55 417.13 54585.52 88888.00 2021-02-14 13:47:14.000 045 14309.40 414.74 54587.65 88888.00 2021-02-14 13:47:15.000 045 14309.61 414.89 54587.67 88888.00 2021-02-14 13:47:16.000 045 14309.54 415.33 54587.53 88888.00 2021-02-14 13:47:17.000 045 14309.72 414.80 54587.67 88888.00 2021-02-14 13:47:18.000 045 14309.51 414.85 54587.71 88888.00 2021-02-14 13:47:19.000 045 14309.49 414.77 54587.58 88888.00 2021-02-14 13:47:20.000 045 14309.56 414.91 54587.48 88888.00 2021-02-14 13:47:21.000 045 14309.63 414.82 54587.50 88888.00 2021-02-14 13:47:22.000 045 14309.62 414.90 54587.65 88888.00 2021-02-14 13:47:23.000 045 14309.67 414.87 54587.68 88888.00 2021-02-14 13:47:24.000 045 14309.53 414.79 54587.66 88888.00 2021-02-14 13:47:25.000 045 14309.88 415.02 54587.73 88888.00 2021-02-14 13:47:26.000 045 14309.85 414.76 54587.69 88888.00 2021-02-14 13:47:27.000 045 14309.70 414.99 54587.63 88888.00 2021-02-14 13:47:28.000 045 14309.78 414.69 54587.55 88888.00 2021-02-14 13:47:29.000 045 14309.70 414.89 54587.78 88888.00 2021-02-14 13:47:30.000 045 14310.03 414.82 54587.62 88888.00 2021-02-14 13:47:31.000 045 14309.93 414.88 54587.57 88888.00 2021-02-14 13:47:32.000 045 14309.92 414.88 54587.75 88888.00 2021-02-14 13:47:33.000 045 14310.11 414.87 54587.62 88888.00 2021-02-14 13:47:34.000 045 14309.91 414.83 54587.84 88888.00 2021-02-14 13:47:35.000 045 14309.97 414.71 54587.52 88888.00 2021-02-14 13:47:36.000 045 14310.43 414.95 54587.53 88888.00 2021-02-14 13:47:37.000 045 14310.02 414.86 54587.83 88888.00 2021-02-14 13:47:38.000 045 14312.11 417.21 54585.69 88888.00 2021-02-14 13:47:39.000 045 14309.94 414.82 54587.76 88888.00 2021-02-14 13:47:40.000 045 14310.27 414.89 54587.98 88888.00 2021-02-14 13:47:41.000 045 14310.07 415.09 54587.70 88888.00 2021-02-14 13:47:42.000 045 14310.17 415.08 54587.88 88888.00 2021-02-14 13:47:43.000 045 14310.00 414.92 54587.97 88888.00 2021-02-14 13:47:44.000 045 14312.20 416.84 54585.84 88888.00 2021-02-14 13:47:45.000 045 14310.25 414.69 54587.90 88888.00 2021-02-14 13:47:46.000 045 14310.14 414.80 54587.76 88888.00 2021-02-14 13:47:47.000 045 14310.05 414.70 54587.92 88888.00 2021-02-14 13:47:48.000 045 14310.32 415.02 54587.83 88888.00 2021-02-14 13:47:49.000 045 14310.02 414.67 54587.90 88888.00 2021-02-14 13:47:50.000 045 14309.93 414.53 54587.89 88888.00 2021-02-14 13:47:51.000 045 14310.45 415.21 54587.89 88888.00 2021-02-14 13:47:52.000 045 14310.00 414.73 54587.78 88888.00 2021-02-14 13:47:53.000 045 14309.98 414.74 54587.84 88888.00 2021-02-14 13:47:54.000 045 14309.95 414.65 54587.90 88888.00 2021-02-14 13:47:55.000 045 14310.04 414.89 54587.82 88888.00 2021-02-14 13:47:56.000 045 14310.47 414.62 54587.79 88888.00 2021-02-14 13:47:57.000 045 14309.99 414.89 54587.75 88888.00 2021-02-14 13:47:58.000 045 14310.01 414.71 54587.84 88888.00 2021-02-14 13:47:59.000 045 14309.87 414.68 54587.94 88888.00 2021-02-14 13:48:00.000 045 14309.95 414.83 54587.62 88888.00 2021-02-14 13:48:01.000 045 14310.46 414.92 54587.41 88888.00 2021-02-14 13:48:02.000 045 14310.05 414.88 54587.80 88888.00 2021-02-14 13:48:03.000 045 14309.95 414.93 54587.78 88888.00 2021-02-14 13:48:04.000 045 14309.91 414.51 54587.90 88888.00 2021-02-14 13:48:05.000 045 14313.13 415.51 54585.06 88888.00 2021-02-14 13:48:06.000 045 14312.04 416.95 54587.61 88888.00 2021-02-14 13:48:07.000 045 14309.82 414.63 54587.74 88888.00 2021-02-14 13:48:08.000 045 14309.84 414.54 54587.75 88888.00 2021-02-14 13:48:09.000 045 14309.80 414.71 54587.75 88888.00 2021-02-14 13:48:10.000 045 14310.10 414.58 54587.82 88888.00 2021-02-14 13:48:11.000 045 14311.93 416.84 54585.49 88888.00 2021-02-14 13:48:12.000 045 14309.95 414.77 54587.78 88888.00 2021-02-14 13:48:13.000 045 14309.87 415.00 54587.78 88888.00 2021-02-14 13:48:14.000 045 14310.01 414.64 54587.39 88888.00 2021-02-14 13:48:15.000 045 14312.13 416.76 54586.46 88888.00 2021-02-14 13:48:16.000 045 14310.33 414.69 54587.62 88888.00 2021-02-14 13:48:17.000 045 14310.01 414.70 54587.67 88888.00 2021-02-14 13:48:18.000 045 14310.14 414.70 54587.71 88888.00 2021-02-14 13:48:19.000 045 14309.77 414.93 54587.85 88888.00 2021-02-14 13:48:20.000 045 14309.88 414.82 54587.75 88888.00 2021-02-14 13:48:21.000 045 14310.11 414.84 54587.71 88888.00 2021-02-14 13:48:22.000 045 14309.87 414.79 54587.52 88888.00 2021-02-14 13:48:23.000 045 14309.98 415.06 54587.47 88888.00 2021-02-14 13:48:24.000 045 14309.99 415.02 54587.73 88888.00 2021-02-14 13:48:25.000 045 14309.92 414.84 54587.70 88888.00 2021-02-14 13:48:26.000 045 14310.01 414.79 54587.70 88888.00 2021-02-14 13:48:27.000 045 14310.02 414.91 54587.53 88888.00 2021-02-14 13:48:28.000 045 14309.96 414.63 54587.69 88888.00 2021-02-14 13:48:29.000 045 14309.93 414.87 54587.44 88888.00 2021-02-14 13:48:30.000 045 14310.03 414.89 54587.69 88888.00 2021-02-14 13:48:31.000 045 14310.09 414.86 54587.63 88888.00 2021-02-14 13:48:32.000 045 14309.98 415.03 54587.72 88888.00 2021-02-14 13:48:33.000 045 14309.98 414.85 54587.71 88888.00 2021-02-14 13:48:34.000 045 14309.94 415.04 54587.60 88888.00 2021-02-14 13:48:35.000 045 14310.02 414.92 54587.76 88888.00 2021-02-14 13:48:36.000 045 14309.86 414.74 54587.64 88888.00 2021-02-14 13:48:37.000 045 14310.24 415.01 54587.72 88888.00 2021-02-14 13:48:38.000 045 14310.23 415.16 54587.64 88888.00 2021-02-14 13:48:39.000 045 14309.99 414.90 54587.78 88888.00 2021-02-14 13:48:40.000 045 14312.07 415.90 54585.39 88888.00 2021-02-14 13:48:41.000 045 14310.44 414.94 54587.70 88888.00 2021-02-14 13:48:42.000 045 14310.17 415.08 54587.82 88888.00 2021-02-14 13:48:43.000 045 14310.42 414.98 54587.67 88888.00 2021-02-14 13:48:44.000 045 14310.30 414.76 54587.86 88888.00 2021-02-14 13:48:45.000 045 14310.03 415.11 54587.58 88888.00 2021-02-14 13:48:46.000 045 14312.15 417.39 54585.66 88888.00 2021-02-14 13:48:47.000 045 14310.04 414.89 54587.88 88888.00 2021-02-14 13:48:48.000 045 14309.78 415.13 54587.84 88888.00 2021-02-14 13:48:49.000 045 14309.90 414.89 54587.76 88888.00 2021-02-14 13:48:50.000 045 14309.92 415.17 54587.81 88888.00 2021-02-14 13:48:51.000 045 14310.07 415.01 54587.90 88888.00 2021-02-14 13:48:52.000 045 14309.99 414.79 54587.71 88888.00 2021-02-14 13:48:53.000 045 14310.12 415.31 54587.97 88888.00 2021-02-14 13:48:54.000 045 14309.90 414.90 54587.95 88888.00 2021-02-14 13:48:55.000 045 14309.82 415.21 54587.68 88888.00 2021-02-14 13:48:56.000 045 14309.92 414.88 54587.43 88888.00 2021-02-14 13:48:57.000 045 14309.90 414.95 54587.89 88888.00 2021-02-14 13:48:58.000 045 14312.33 417.09 54585.41 88888.00 2021-02-14 13:48:59.000 045 14309.92 414.83 54588.02 88888.00 2021-02-14 13:49:00.000 045 14309.83 415.08 54587.96 88888.00 2021-02-14 13:49:01.000 045 14309.92 414.92 54587.90 88888.00 2021-02-14 13:49:02.000 045 14310.17 415.37 54587.88 88888.00 2021-02-14 13:49:03.000 045 14309.66 414.94 54587.93 88888.00 2021-02-14 13:49:04.000 045 14312.04 417.22 54585.89 88888.00 2021-02-14 13:49:05.000 045 14309.80 414.92 54587.90 88888.00 2021-02-14 13:49:06.000 045 14309.84 414.88 54587.84 88888.00 2021-02-14 13:49:07.000 045 14309.82 415.11 54587.79 88888.00 2021-02-14 13:49:08.000 045 14309.73 415.27 54587.90 88888.00 2021-02-14 13:49:09.000 045 14309.74 414.88 54588.00 88888.00 2021-02-14 13:49:10.000 045 14309.89 414.73 54587.90 88888.00 2021-02-14 13:49:11.000 045 14309.74 414.76 54587.79 88888.00 2021-02-14 13:49:12.000 045 14309.99 415.02 54587.84 88888.00 2021-02-14 13:49:13.000 045 14309.83 414.71 54587.68 88888.00 2021-02-14 13:49:14.000 045 14309.71 414.90 54587.93 88888.00 2021-02-14 13:49:15.000 045 14309.82 414.81 54587.90 88888.00 2021-02-14 13:49:16.000 045 14309.99 414.78 54587.82 88888.00 2021-02-14 13:49:17.000 045 14309.67 414.77 54587.92 88888.00 2021-02-14 13:49:18.000 045 14309.80 415.21 54587.61 88888.00 2021-02-14 13:49:19.000 045 14309.54 414.67 54587.84 88888.00 2021-02-14 13:49:20.000 045 14309.58 414.70 54587.89 88888.00 2021-02-14 13:49:21.000 045 14309.49 414.61 54587.87 88888.00 2021-02-14 13:49:22.000 045 14309.82 414.83 54587.94 88888.00 2021-02-14 13:49:23.000 045 14310.08 414.81 54587.84 88888.00 2021-02-14 13:49:24.000 045 14309.79 414.65 54587.94 88888.00 2021-02-14 13:49:25.000 045 14309.73 414.69 54587.90 88888.00 2021-02-14 13:49:26.000 045 14309.54 414.64 54587.80 88888.00 2021-02-14 13:49:27.000 045 14309.61 414.82 54587.90 88888.00 2021-02-14 13:49:28.000 045 14309.67 414.90 54587.92 88888.00 2021-02-14 13:49:29.000 045 14311.75 416.89 54586.69 88888.00 2021-02-14 13:49:30.000 045 14309.80 414.89 54587.91 88888.00 2021-02-14 13:49:31.000 045 14309.60 414.60 54587.82 88888.00 2021-02-14 13:49:32.000 045 14309.67 414.96 54587.97 88888.00 2021-02-14 13:49:33.000 045 14309.61 414.76 54587.81 88888.00 2021-02-14 13:49:34.000 045 14311.82 417.03 54585.83 88888.00 2021-02-14 13:49:35.000 045 14309.61 414.58 54587.77 88888.00 2021-02-14 13:49:36.000 045 14309.61 414.65 54588.15 88888.00 2021-02-14 13:49:37.000 045 14309.61 414.69 54587.71 88888.00 2021-02-14 13:49:38.000 045 14309.73 415.06 54587.82 88888.00 2021-02-14 13:49:39.000 045 14309.74 414.67 54587.67 88888.00 2021-02-14 13:49:40.000 045 14309.94 414.74 54587.78 88888.00 2021-02-14 13:49:41.000 045 14309.61 414.66 54587.92 88888.00 2021-02-14 13:49:42.000 045 14309.70 414.63 54587.88 88888.00 2021-02-14 13:49:43.000 045 14309.74 415.09 54587.45 88888.00 2021-02-14 13:49:44.000 045 14309.51 414.94 54587.76 88888.00 2021-02-14 13:49:45.000 045 14309.86 414.68 54587.81 88888.00 2021-02-14 13:49:46.000 045 14309.71 414.98 54587.54 88888.00 2021-02-14 13:49:47.000 045 14309.66 414.76 54587.83 88888.00 2021-02-14 13:49:48.000 045 14309.74 414.82 54587.77 88888.00 2021-02-14 13:49:49.000 045 14309.79 414.90 54587.81 88888.00 2021-02-14 13:49:50.000 045 14309.69 414.63 54587.81 88888.00 2021-02-14 13:49:51.000 045 14309.73 414.64 54587.90 88888.00 2021-02-14 13:49:52.000 045 14309.73 414.87 54587.68 88888.00 2021-02-14 13:49:53.000 045 14309.75 415.03 54587.53 88888.00 2021-02-14 13:49:54.000 045 14309.76 414.44 54587.90 88888.00 2021-02-14 13:49:55.000 045 14312.06 416.65 54585.70 88888.00 2021-02-14 13:49:56.000 045 14309.73 414.55 54587.93 88888.00 2021-02-14 13:49:57.000 045 14309.89 414.64 54587.50 88888.00 2021-02-14 13:49:58.000 045 14309.83 415.03 54587.53 88888.00 2021-02-14 13:49:59.000 045 14309.80 414.64 54587.82 88888.00 2021-02-14 13:50:00.000 045 14309.78 414.72 54587.84 88888.00 2021-02-14 13:50:01.000 045 14313.56 416.85 54585.54 88888.00 2021-02-14 13:50:02.000 045 14309.64 414.49 54587.74 88888.00 2021-02-14 13:50:03.000 045 14309.97 414.36 54587.72 88888.00 2021-02-14 13:50:04.000 045 14309.92 414.72 54585.55 88888.00 2021-02-14 13:50:05.000 045 14311.10 416.64 54587.71 88888.00 2021-02-14 13:50:06.000 045 14309.90 414.55 54588.00 88888.00 2021-02-14 13:50:07.000 045 14312.00 416.74 54585.66 88888.00 2021-02-14 13:50:08.000 045 14310.36 415.09 54587.44 88888.00 2021-02-14 13:50:09.000 045 14309.98 414.78 54587.89 88888.00 2021-02-14 13:50:10.000 045 14309.99 414.66 54587.56 88888.00 2021-02-14 13:50:11.000 045 14309.99 414.64 54587.27 88888.00 2021-02-14 13:50:12.000 045 14309.92 414.63 54587.86 88888.00 2021-02-14 13:50:13.000 045 14310.03 415.09 54587.34 88888.00 2021-02-14 13:50:14.000 045 14310.15 414.62 54587.90 88888.00 2021-02-14 13:50:15.000 045 14309.93 414.60 54587.76 88888.00 2021-02-14 13:50:16.000 045 14309.87 414.54 54587.80 88888.00 2021-02-14 13:50:17.000 045 14310.02 414.69 54587.89 88888.00 2021-02-14 13:50:18.000 045 14310.40 414.70 54587.81 88888.00 2021-02-14 13:50:19.000 045 14309.83 414.54 54587.87 88888.00 2021-02-14 13:50:20.000 045 14310.19 414.48 54587.84 88888.00 2021-02-14 13:50:21.000 045 14309.92 414.38 54587.92 88888.00 2021-02-14 13:50:22.000 045 14309.86 414.39 54587.90 88888.00 2021-02-14 13:50:23.000 045 14309.87 414.72 54587.82 88888.00 2021-02-14 13:50:24.000 045 14309.77 414.46 54587.78 88888.00 2021-02-14 13:50:25.000 045 14311.80 416.56 54585.70 88888.00 2021-02-14 13:50:26.000 045 14309.76 414.61 54587.96 88888.00 2021-02-14 13:50:27.000 045 14309.96 414.68 54587.91 88888.00 2021-02-14 13:50:28.000 045 14310.05 414.39 54587.82 88888.00 2021-02-14 13:50:29.000 045 14309.69 414.32 54587.91 88888.00 2021-02-14 13:50:30.000 045 14309.83 414.56 54587.58 88888.00 2021-02-14 13:50:31.000 045 14312.12 416.41 54585.88 88888.00 2021-02-14 13:50:32.000 045 14309.59 414.23 54587.91 88888.00 2021-02-14 13:50:33.000 045 14309.65 414.39 54587.77 88888.00 2021-02-14 13:50:34.000 045 14309.86 414.26 54587.71 88888.00 2021-02-14 13:50:35.000 045 14311.88 416.19 54585.66 88888.00 2021-02-14 13:50:36.000 045 14309.81 414.26 54587.87 88888.00 2021-02-14 13:50:37.000 045 14309.82 414.51 54587.82 88888.00 2021-02-14 13:50:38.000 045 14309.87 414.27 54587.78 88888.00 2021-02-14 13:50:39.000 045 14309.67 414.39 54587.90 88888.00 2021-02-14 13:50:40.000 045 14314.46 414.79 54585.66 88888.00 2021-02-14 13:50:41.000 045 14310.85 416.57 54587.84 88888.00 2021-02-14 13:50:42.000 045 14309.85 414.44 54587.76 88888.00 2021-02-14 13:50:43.000 045 14309.70 414.34 54587.93 88888.00 2021-02-14 13:50:44.000 045 14309.51 414.28 54587.86 88888.00 2021-02-14 13:50:45.000 045 14309.73 414.44 54587.78 88888.00 2021-02-14 13:50:46.000 045 14311.75 416.53 54585.77 88888.00 2021-02-14 13:50:47.000 045 14309.67 414.62 54587.89 88888.00 2021-02-14 13:50:48.000 045 14310.05 414.44 54587.83 88888.00 2021-02-14 13:50:49.000 045 14309.60 414.51 54588.09 88888.00 2021-02-14 13:50:50.000 045 14309.64 414.53 54587.96 88888.00 2021-02-14 13:50:51.000 045 14309.58 414.45 54587.88 88888.00 2021-02-14 13:50:52.000 045 14309.57 414.63 54587.86 88888.00 2021-02-14 13:50:53.000 045 14309.68 414.55 54587.78 88888.00 2021-02-14 13:50:54.000 045 14309.74 414.47 54587.91 88888.00 2021-02-14 13:50:55.000 045 14309.61 414.60 54587.97 88888.00 2021-02-14 13:50:56.000 045 14309.41 414.49 54587.88 88888.00 2021-02-14 13:50:57.000 045 14309.52 414.49 54587.86 88888.00 2021-02-14 13:50:58.000 045 14309.25 414.50 54587.56 88888.00 2021-02-14 13:50:59.000 045 14309.52 414.59 54587.96 88888.00 2021-02-14 13:51:00.000 045 14309.58 414.96 54587.69 88888.00 2021-02-14 13:51:01.000 045 14309.74 414.56 54588.01 88888.00 2021-02-14 13:51:02.000 045 14309.72 414.66 54587.78 88888.00 2021-02-14 13:51:03.000 045 14309.48 415.01 54587.92 88888.00 2021-02-14 13:51:04.000 045 14309.80 414.72 54587.97 88888.00 2021-02-14 13:51:05.000 045 14309.64 414.58 54587.79 88888.00 2021-02-14 13:51:06.000 045 14309.48 414.64 54587.91 88888.00 2021-02-14 13:51:07.000 045 14309.80 414.51 54588.05 88888.00 2021-02-14 13:51:08.000 045 14309.50 414.74 54587.91 88888.00 2021-02-14 13:51:09.000 045 14309.80 414.70 54588.02 88888.00 2021-02-14 13:51:10.000 045 14310.00 414.80 54587.89 88888.00 2021-02-14 13:51:11.000 045 14311.75 416.92 54585.70 88888.00 2021-02-14 13:51:12.000 045 14309.90 414.72 54587.74 88888.00 2021-02-14 13:51:13.000 045 14309.67 414.80 54587.93 88888.00 2021-02-14 13:51:14.000 045 14309.96 414.83 54588.01 88888.00 2021-02-14 13:51:15.000 045 14309.89 414.89 54587.89 88888.00 2021-02-14 13:51:16.000 045 14310.04 414.72 54588.14 88888.00 2021-02-14 13:51:17.000 045 14311.92 417.02 54585.88 88888.00 2021-02-14 13:51:18.000 045 14310.09 414.72 54587.73 88888.00 2021-02-14 13:51:19.000 045 14309.88 415.01 54587.77 88888.00 2021-02-14 13:51:20.000 045 14310.17 415.04 54588.04 88888.00 2021-02-14 13:51:21.000 045 14309.95 415.11 54588.02 88888.00 2021-02-14 13:51:22.000 045 14310.00 415.09 54588.06 88888.00 2021-02-14 13:51:23.000 045 14310.10 414.95 54587.98 88888.00 2021-02-14 13:51:24.000 045 14310.11 414.95 54588.02 88888.00 2021-02-14 13:51:25.000 045 14310.54 415.15 54587.97 88888.00 2021-02-14 13:51:26.000 045 14310.17 415.14 54588.14 88888.00 2021-02-14 13:51:27.000 045 14310.15 414.92 54588.14 88888.00 2021-02-14 13:51:28.000 045 14310.24 415.23 54588.00 88888.00 2021-02-14 13:51:29.000 045 14313.45 415.27 54585.45 88888.00 2021-02-14 13:51:30.000 045 14312.39 417.03 54587.91 88888.00 2021-02-14 13:51:31.000 045 14310.30 415.00 54588.30 88888.00 2021-02-14 13:51:32.000 045 14310.42 415.18 54588.03 88888.00 2021-02-14 13:51:33.000 045 14310.45 414.97 54588.35 88888.00 2021-02-14 13:51:34.000 045 14310.41 415.10 54588.30 88888.00 2021-02-14 13:51:35.000 045 14312.62 417.04 54586.29 88888.00 2021-02-14 13:51:36.000 045 14310.42 415.14 54588.42 88888.00 2021-02-14 13:51:37.000 045 14310.78 415.13 54588.18 88888.00 2021-02-14 13:51:38.000 045 14310.40 414.76 54588.27 88888.00 2021-02-14 13:51:39.000 045 14310.64 414.89 54588.42 88888.00 2021-02-14 13:51:40.000 045 14310.65 414.88 54587.97 88888.00 2021-02-14 13:51:41.000 045 14310.71 415.20 54588.33 88888.00 2021-02-14 13:51:42.000 045 14310.62 415.20 54588.20 88888.00 2021-02-14 13:51:43.000 045 14310.54 414.89 54588.33 88888.00 2021-02-14 13:51:44.000 045 14310.65 414.76 54588.18 88888.00 2021-02-14 13:51:45.000 045 14310.73 415.08 54588.38 88888.00 2021-02-14 13:51:46.000 045 14310.70 415.14 54588.49 88888.00 2021-02-14 13:51:47.000 045 14310.77 414.76 54588.44 88888.00 2021-02-14 13:51:48.000 045 14310.64 414.84 54588.57 88888.00 2021-02-14 13:51:49.000 045 14310.63 414.86 54588.53 88888.00 2021-02-14 13:51:50.000 045 14310.90 415.09 54588.45 88888.00 2021-02-14 13:51:51.000 045 14310.82 415.09 54588.47 88888.00 2021-02-14 13:51:52.000 045 14310.66 415.10 54588.29 88888.00 2021-02-14 13:51:53.000 045 14310.76 414.87 54588.64 88888.00 2021-02-14 13:51:54.000 045 14310.98 415.16 54588.51 88888.00 2021-02-14 13:51:55.000 045 14311.16 414.92 54588.47 88888.00 2021-02-14 13:51:56.000 045 14310.87 414.76 54588.60 88888.00 2021-02-14 13:51:57.000 045 14310.90 414.73 54588.29 88888.00 2021-02-14 13:51:58.000 045 14310.87 414.91 54588.66 88888.00 2021-02-14 13:51:59.000 045 14310.95 414.95 54588.74 88888.00 2021-02-14 13:52:00.000 045 14312.96 417.37 54586.25 88888.00 2021-02-14 13:52:01.000 045 14311.11 414.82 54588.55 88888.00 2021-02-14 13:52:02.000 045 14310.80 415.02 54588.62 88888.00 2021-02-14 13:52:03.000 045 14310.85 414.89 54588.61 88888.00 2021-02-14 13:52:04.000 045 14310.95 414.89 54588.62 88888.00 2021-02-14 13:52:05.000 045 14310.98 414.83 54588.62 88888.00 2021-02-14 13:52:06.000 045 14313.00 417.08 54586.53 88888.00 2021-02-14 13:52:07.000 045 14310.71 414.91 54588.67 88888.00 2021-02-14 13:52:08.000 045 14310.74 415.03 54588.61 88888.00 2021-02-14 13:52:09.000 045 14311.07 414.95 54588.53 88888.00 2021-02-14 13:52:10.000 045 14311.38 415.02 54588.55 88888.00 2021-02-14 13:52:11.000 045 14310.85 415.25 54588.62 88888.00 2021-02-14 13:52:12.000 045 14310.65 415.06 54588.71 88888.00 2021-02-14 13:52:13.000 045 14310.80 414.67 54588.79 88888.00 2021-02-14 13:52:14.000 045 14310.77 414.73 54588.71 88888.00 2021-02-14 13:52:15.000 045 14310.85 415.07 54588.35 88888.00 2021-02-14 13:52:16.000 045 14310.80 414.73 54588.72 88888.00 2021-02-14 13:52:17.000 045 14313.47 417.90 54586.40 88888.00 2021-02-14 13:52:18.000 045 14310.77 417.03 54588.76 88888.00 2021-02-14 13:52:19.000 045 14310.96 414.83 54588.71 88888.00 2021-02-14 13:52:20.000 045 14310.96 414.82 54588.76 88888.00 2021-02-14 13:52:21.000 045 14311.07 415.05 54588.79 88888.00 2021-02-14 13:52:22.000 045 14311.18 415.20 54588.48 88888.00 2021-02-14 13:52:23.000 045 14312.94 416.83 54586.64 88888.00 2021-02-14 13:52:24.000 045 14310.76 414.73 54588.67 88888.00 2021-02-14 13:52:25.000 045 14310.84 414.97 54588.75 88888.00 2021-02-14 13:52:26.000 045 14310.82 415.08 54588.67 88888.00 2021-02-14 13:52:27.000 045 14310.88 414.90 54588.72 88888.00 2021-02-14 13:52:28.000 045 14310.79 414.79 54588.91 88888.00 2021-02-14 13:52:29.000 045 14310.81 415.11 54588.79 88888.00 2021-02-14 13:52:30.000 045 14310.71 414.88 54588.77 88888.00 2021-02-14 13:52:31.000 045 14310.87 414.89 54588.80 88888.00 2021-02-14 13:52:32.000 045 14310.87 414.93 54588.54 88888.00 2021-02-14 13:52:33.000 045 14310.72 414.99 54588.78 88888.00 2021-02-14 13:52:34.000 045 14310.74 414.83 54588.67 88888.00 2021-02-14 13:52:35.000 045 14311.26 414.90 54588.75 88888.00 2021-02-14 13:52:36.000 045 14310.79 414.88 54588.80 88888.00 2021-02-14 13:52:37.000 045 14310.79 415.08 54588.60 88888.00 2021-02-14 13:52:38.000 045 14310.63 414.86 54588.90 88888.00 2021-02-14 13:52:39.000 045 14310.68 415.18 54588.77 88888.00 2021-02-14 13:52:40.000 045 14311.03 414.98 54588.72 88888.00 2021-02-14 13:52:41.000 045 14310.65 415.16 54588.76 88888.00 2021-02-14 13:52:42.000 045 14310.77 415.27 54588.76 88888.00 2021-02-14 13:52:43.000 045 14310.72 414.87 54588.91 88888.00 2021-02-14 13:52:44.000 045 14310.79 414.83 54588.76 88888.00 2021-02-14 13:52:45.000 045 14310.85 414.74 54589.03 88888.00 2021-02-14 13:52:46.000 045 14310.56 414.92 54588.80 88888.00 2021-02-14 13:52:47.000 045 14310.74 415.34 54588.77 88888.00 2021-02-14 13:52:48.000 045 14312.88 417.01 54586.68 88888.00 2021-02-14 13:52:49.000 045 14310.77 415.06 54588.82 88888.00 2021-02-14 13:52:50.000 045 14310.80 415.01 54588.69 88888.00 2021-02-14 13:52:51.000 045 14310.77 414.85 54588.66 88888.00 2021-02-14 13:52:52.000 045 14310.74 415.03 54588.88 88888.00 2021-02-14 13:52:53.000 045 14310.56 414.86 54588.89 88888.00 2021-02-14 13:52:54.000 045 14312.78 417.09 54586.70 88888.00 2021-02-14 13:52:55.000 045 14310.65 414.93 54589.01 88888.00 2021-02-14 13:52:56.000 045 14310.81 415.00 54588.51 88888.00 2021-02-14 13:52:57.000 045 14310.76 415.33 54588.43 88888.00 2021-02-14 13:52:58.000 045 14310.61 414.88 54588.91 88888.00 2021-02-14 13:52:59.000 045 14310.80 414.99 54588.83 88888.00 2021-02-14 13:53:00.000 045 14311.08 414.89 54588.69 88888.00 2021-02-14 13:53:01.000 045 14310.69 414.83 54588.94 88888.00 2021-02-14 13:53:02.000 045 14310.82 415.29 54588.85 88888.00 2021-02-14 13:53:03.000 045 14310.74 415.14 54588.88 88888.00 2021-02-14 13:53:04.000 045 14311.03 415.21 54588.89 88888.00 2021-02-14 13:53:05.000 045 14311.34 414.85 54588.86 88888.00 2021-02-14 13:53:06.000 045 14310.83 415.13 54588.88 88888.00 2021-02-14 13:53:07.000 045 14310.79 415.02 54588.91 88888.00 2021-02-14 13:53:08.000 045 14310.97 414.81 54588.80 88888.00 2021-02-14 13:53:09.000 045 14310.98 414.86 54588.81 88888.00 2021-02-14 13:53:10.000 045 14310.85 414.88 54588.84 88888.00 2021-02-14 13:53:11.000 045 14310.85 414.67 54588.92 88888.00 2021-02-14 13:53:12.000 045 14311.24 415.27 54588.91 88888.00 2021-02-14 13:53:13.000 045 14310.93 415.02 54589.04 88888.00 2021-02-14 13:53:14.000 045 14310.98 414.95 54588.68 88888.00 2021-02-14 13:53:15.000 045 14311.01 415.02 54588.66 88888.00 2021-02-14 13:53:16.000 045 14310.95 415.01 54588.70 88888.00 2021-02-14 13:53:17.000 045 14310.96 414.95 54585.79 88888.00 2021-02-14 13:53:18.000 045 14313.11 417.16 54586.91 88888.00 2021-02-14 13:53:19.000 045 14310.92 414.97 54588.85 88888.00 2021-02-14 13:53:20.000 045 14310.98 414.95 54588.85 88888.00 2021-02-14 13:53:21.000 045 14310.87 415.06 54588.94 88888.00 2021-02-14 13:53:22.000 045 14310.80 414.85 54588.93 88888.00 2021-02-14 13:53:23.000 045 14311.01 414.92 54588.86 88888.00 2021-02-14 13:53:24.000 045 14313.10 416.92 54586.81 88888.00 2021-02-14 13:53:25.000 045 14311.05 417.03 54588.46 88888.00 2021-02-14 13:53:26.000 045 14311.18 414.94 54589.02 88888.00 2021-02-14 13:53:27.000 045 14311.00 415.20 54588.59 88888.00 2021-02-14 13:53:28.000 045 14310.80 414.93 54588.97 88888.00 2021-02-14 13:53:29.000 045 14310.95 414.82 54588.87 88888.00 2021-02-14 13:53:30.000 045 14310.97 414.86 54588.92 88888.00 2021-02-14 13:53:31.000 045 14310.89 414.90 54588.79 88888.00 2021-02-14 13:53:32.000 045 14310.82 414.76 54588.87 88888.00 2021-02-14 13:53:33.000 045 14310.86 414.95 54588.84 88888.00 2021-02-14 13:53:34.000 045 14310.83 414.82 54588.91 88888.00 2021-02-14 13:53:35.000 045 14310.87 414.85 54588.85 88888.00 2021-02-14 13:53:36.000 045 14310.80 414.66 54588.93 88888.00 2021-02-14 13:53:37.000 045 14310.80 415.12 54588.63 88888.00 2021-02-14 13:53:38.000 045 14310.70 414.89 54588.99 88888.00 2021-02-14 13:53:39.000 045 14310.74 414.77 54588.87 88888.00 2021-02-14 13:53:40.000 045 14310.87 414.80 54588.77 88888.00 2021-02-14 13:53:41.000 045 14310.86 414.89 54588.92 88888.00 2021-02-14 13:53:42.000 045 14310.76 415.26 54588.47 88888.00 2021-02-14 13:53:43.000 045 14310.71 414.72 54588.95 88888.00 2021-02-14 13:53:44.000 045 14310.87 414.83 54588.69 88888.00 2021-02-14 13:53:45.000 045 14310.78 415.15 54588.83 88888.00 2021-02-14 13:53:46.000 045 14310.77 414.63 54588.65 88888.00 2021-02-14 13:53:47.000 045 14310.81 414.60 54588.79 88888.00 2021-02-14 13:53:48.000 045 14310.87 414.66 54588.92 88888.00 2021-02-14 13:53:49.000 045 14310.71 415.10 54588.95 88888.00 2021-02-14 13:53:50.000 045 14312.86 416.92 54586.57 88888.00 2021-02-14 13:53:51.000 045 14310.83 415.00 54588.93 88888.00 2021-02-14 13:53:52.000 045 14310.63 414.91 54588.82 88888.00 2021-02-14 13:53:53.000 045 14310.80 414.72 54588.79 88888.00 2021-02-14 13:53:54.000 045 14310.89 414.84 54588.64 88888.00 2021-02-14 13:53:55.000 045 14310.60 414.71 54588.75 88888.00 2021-02-14 13:53:56.000 045 14312.74 416.96 54586.67 88888.00 2021-02-14 13:53:57.000 045 14310.88 414.82 54588.44 88888.00 2021-02-14 13:53:58.000 045 14310.67 414.85 54588.79 88888.00 2021-02-14 13:53:59.000 045 14310.62 414.86 54588.72 88888.00 2021-02-14 13:54:00.000 045 14310.65 414.81 54588.51 88888.00 2021-02-14 13:54:01.000 045 14310.69 414.82 54588.78 88888.00 2021-02-14 13:54:02.000 045 14310.67 415.08 54588.88 88888.00 2021-02-14 13:54:03.000 045 14310.87 414.90 54588.85 88888.00 2021-02-14 13:54:04.000 045 14310.62 414.74 54588.47 88888.00 2021-02-14 13:54:05.000 045 14312.70 417.58 54586.58 88888.00 2021-02-14 13:54:06.000 045 14310.79 415.47 54588.60 88888.00 2021-02-14 13:54:07.000 045 14310.80 415.11 54588.68 88888.00 2021-02-14 13:54:08.000 045 14310.58 415.12 54588.72 88888.00 2021-02-14 13:54:09.000 045 14310.72 414.73 54588.71 88888.00 2021-02-14 13:54:10.000 045 14310.61 414.76 54588.80 88888.00 2021-02-14 13:54:11.000 045 14312.65 416.99 54586.59 88888.00 2021-02-14 13:54:12.000 045 14310.77 414.50 54588.63 88888.00 2021-02-14 13:54:13.000 045 14310.60 414.89 54588.68 88888.00 2021-02-14 13:54:14.000 045 14310.49 414.87 54588.87 88888.00 2021-02-14 13:54:15.000 045 14310.51 414.64 54588.71 88888.00 2021-02-14 13:54:16.000 045 14310.43 415.01 54588.61 88888.00 2021-02-14 13:54:17.000 045 14310.48 414.78 54588.70 88888.00 2021-02-14 13:54:18.000 045 14310.65 414.63 54588.71 88888.00 2021-02-14 13:54:19.000 045 14310.65 414.81 54588.55 88888.00 2021-02-14 13:54:20.000 045 14310.36 414.84 54588.79 88888.00 2021-02-14 13:54:21.000 045 14310.49 414.64 54588.53 88888.00 2021-02-14 13:54:22.000 045 14310.44 414.82 54588.69 88888.00 2021-02-14 13:54:23.000 045 14310.39 414.64 54588.58 88888.00 2021-02-14 13:54:24.000 045 14310.31 415.12 54588.73 88888.00 2021-02-14 13:54:25.000 045 14310.34 414.89 54588.64 88888.00 2021-02-14 13:54:26.000 045 14310.45 414.51 54588.08 88888.00 2021-02-14 13:54:27.000 045 14312.63 417.09 54587.58 88888.00 2021-02-14 13:54:28.000 045 14310.72 414.78 54588.67 88888.00 2021-02-14 13:54:29.000 045 14310.36 415.09 54588.60 88888.00 2021-02-14 13:54:30.000 045 14310.26 414.56 54588.68 88888.00 2021-02-14 13:54:31.000 045 14310.32 414.94 54588.60 88888.00 2021-02-14 13:54:32.000 045 14310.05 415.14 54588.66 88888.00 2021-02-14 13:54:33.000 045 14310.34 414.75 54588.65 88888.00 2021-02-14 13:54:34.000 045 14310.49 414.69 54588.57 88888.00 2021-02-14 13:54:35.000 045 14310.24 414.75 54588.52 88888.00 2021-02-14 13:54:36.000 045 14310.74 414.74 54588.34 88888.00 2021-02-14 13:54:37.000 045 14312.31 417.02 54585.94 88888.00 2021-02-14 13:54:38.000 045 14310.18 415.03 54588.60 88888.00 2021-02-14 13:54:39.000 045 14310.19 415.08 54588.57 88888.00 2021-02-14 13:54:40.000 045 14310.13 414.97 54588.51 88888.00 2021-02-14 13:54:41.000 045 14310.18 414.80 54588.53 88888.00 2021-02-14 13:54:42.000 045 14310.23 414.88 54588.41 88888.00 2021-02-14 13:54:43.000 045 14312.34 417.05 54586.28 88888.00 2021-02-14 13:54:44.000 045 14310.23 414.89 54588.49 88888.00 2021-02-14 13:54:45.000 045 14310.21 414.77 54588.45 88888.00 2021-02-14 13:54:46.000 045 14310.42 414.82 54588.16 88888.00 2021-02-14 13:54:47.000 045 14310.15 414.83 54588.38 88888.00 2021-02-14 13:54:48.000 045 14310.25 415.06 54588.52 88888.00 2021-02-14 13:54:49.000 045 14310.30 414.85 54588.26 88888.00 2021-02-14 13:54:50.000 045 14310.05 414.64 54588.41 88888.00 2021-02-14 13:54:51.000 045 14310.08 414.63 54588.41 88888.00 2021-02-14 13:54:52.000 045 14310.11 414.70 54587.91 88888.00 2021-02-14 13:54:53.000 045 14310.05 414.89 54588.41 88888.00 2021-02-14 13:54:54.000 045 14310.35 414.56 54588.15 88888.00 2021-02-14 13:54:55.000 045 14309.90 414.64 54588.29 88888.00 2021-02-14 13:54:56.000 045 14312.16 417.86 54586.07 88888.00 2021-02-14 13:54:57.000 045 14309.79 416.06 54588.14 88888.00 2021-02-14 13:54:58.000 045 14310.05 414.69 54588.15 88888.00 2021-02-14 13:54:59.000 045 14309.95 415.14 54588.28 88888.00 2021-02-14 13:55:00.000 045 14309.81 414.55 54588.26 88888.00 2021-02-14 13:55:01.000 045 14312.40 414.66 54585.95 88888.00 2021-02-14 13:55:02.000 045 14310.47 416.72 54588.27 88888.00 2021-02-14 13:55:03.000 045 14309.87 414.83 54588.24 88888.00 2021-02-14 13:55:04.000 045 14309.92 415.02 54588.28 88888.00 2021-02-14 13:55:05.000 045 14309.75 414.73 54588.35 88888.00 2021-02-14 13:55:06.000 045 14310.08 414.83 54588.24 88888.00 2021-02-14 13:55:07.000 045 14311.99 416.90 54586.06 88888.00 2021-02-14 13:55:08.000 045 14310.14 414.95 54588.24 88888.00 2021-02-14 13:55:09.000 045 14309.79 415.24 54588.22 88888.00 2021-02-14 13:55:10.000 045 14309.74 414.73 54588.28 88888.00 2021-02-14 13:55:11.000 045 14309.85 415.16 54588.09 88888.00 2021-02-14 13:55:12.000 045 14310.24 414.76 54588.25 88888.00 2021-02-14 13:55:13.000 045 14309.76 414.63 54588.17 88888.00 2021-02-14 13:55:14.000 045 14309.80 415.24 54587.82 88888.00 2021-02-14 13:55:15.000 045 14309.77 414.77 54588.20 88888.00 2021-02-14 13:55:16.000 045 14309.79 414.62 54588.13 88888.00 2021-02-14 13:55:17.000 045 14309.80 414.77 54588.11 88888.00 2021-02-14 13:55:18.000 045 14309.70 414.66 54588.25 88888.00 2021-02-14 13:55:19.000 045 14309.75 415.32 54588.23 88888.00 2021-02-14 13:55:20.000 045 14309.68 414.85 54588.16 88888.00 2021-02-14 13:55:21.000 045 14309.92 414.97 54588.10 88888.00 2021-02-14 13:55:22.000 045 14309.65 414.77 54588.09 88888.00 2021-02-14 13:55:23.000 045 14309.74 414.89 54588.16 88888.00 2021-02-14 13:55:24.000 045 14309.73 415.14 54588.16 88888.00 2021-02-14 13:55:25.000 045 14309.84 415.17 54588.21 88888.00 2021-02-14 13:55:26.000 045 14309.69 415.16 54587.85 88888.00 2021-02-14 13:55:27.000 045 14311.79 417.14 54585.77 88888.00 2021-02-14 13:55:28.000 045 14309.90 415.16 54587.83 88888.00 2021-02-14 13:55:29.000 045 14309.76 415.13 54588.30 88888.00 2021-02-14 13:55:30.000 045 14309.59 414.92 54587.97 88888.00 2021-02-14 13:55:31.000 045 14309.92 415.25 54587.95 88888.00 2021-02-14 13:55:32.000 045 14311.75 417.22 54585.83 88888.00 2021-02-14 13:55:33.000 045 14309.91 415.12 54587.87 88888.00 2021-02-14 13:55:34.000 045 14310.18 415.03 54587.71 88888.00 2021-02-14 13:55:35.000 045 14309.82 414.91 54588.03 88888.00 2021-02-14 13:55:36.000 045 14309.96 415.18 54588.04 88888.00 2021-02-14 13:55:37.000 045 14309.70 415.02 54588.03 88888.00 2021-02-14 13:55:38.000 045 14309.94 415.00 54587.97 88888.00 2021-02-14 13:55:39.000 045 14310.12 415.18 54587.68 88888.00 2021-02-14 13:55:40.000 045 14309.78 415.08 54587.99 88888.00 2021-02-14 13:55:41.000 045 14309.80 415.03 54587.95 88888.00 2021-02-14 13:55:42.000 045 14309.72 415.12 54587.97 88888.00 2021-02-14 13:55:43.000 045 14309.75 415.07 54587.98 88888.00 2021-02-14 13:55:44.000 045 14309.84 415.27 54587.80 88888.00 2021-02-14 13:55:45.000 045 14312.10 417.23 54585.89 88888.00 2021-02-14 13:55:46.000 045 14310.14 415.36 54588.02 88888.00 2021-02-14 13:55:47.000 045 14309.76 415.31 54587.93 88888.00 2021-02-14 13:55:48.000 045 14309.85 415.05 54588.03 88888.00 2021-02-14 13:55:49.000 045 14309.91 414.93 54587.55 88888.00 2021-02-14 13:55:50.000 045 14309.77 415.29 54588.13 88888.00 2021-02-14 13:55:51.000 045 14312.03 417.56 54586.00 88888.00 2021-02-14 13:55:52.000 045 14309.82 415.25 54587.96 88888.00 2021-02-14 13:55:53.000 045 14309.88 415.26 54587.86 88888.00 2021-02-14 13:55:54.000 045 14309.99 415.88 54587.97 88888.00 2021-02-14 13:55:55.000 045 14309.86 415.30 54587.97 88888.00 2021-02-14 13:55:56.000 045 14310.16 415.33 54587.84 88888.00 2021-02-14 13:55:57.000 045 14309.96 415.25 54588.04 88888.00 2021-02-14 13:55:58.000 045 14310.03 415.42 54588.11 88888.00 2021-02-14 13:55:59.000 045 14309.96 415.33 54587.94 88888.00 2021-02-14 13:56:00.000 045 14309.93 415.43 54588.08 88888.00 2021-02-14 13:56:01.000 045 14309.93 415.33 54587.96 88888.00 2021-02-14 13:56:02.000 045 14309.96 415.35 54588.03 88888.00 2021-02-14 13:56:03.000 045 14310.30 415.31 54588.00 88888.00 2021-02-14 13:56:04.000 045 14310.43 415.10 54587.88 88888.00 2021-02-14 13:56:05.000 045 14310.03 415.25 54587.98 88888.00 2021-02-14 13:56:06.000 045 14309.92 415.32 54587.97 88888.00 2021-02-14 13:56:07.000 045 14310.06 415.29 54587.93 88888.00 2021-02-14 13:56:08.000 045 14310.17 415.21 54587.98 88888.00 2021-02-14 13:56:09.000 045 14310.42 415.78 54587.95 88888.00 2021-02-14 13:56:10.000 045 14309.85 415.64 54587.92 88888.00 2021-02-14 13:56:11.000 045 14310.19 415.25 54587.96 88888.00 2021-02-14 13:56:12.000 045 14309.90 415.27 54587.85 88888.00 2021-02-14 13:56:13.000 045 14309.97 415.31 54587.98 88888.00 2021-02-14 13:56:14.000 045 14310.19 415.26 54587.84 88888.00 2021-02-14 13:56:15.000 045 14309.96 415.12 54588.01 88888.00 2021-02-14 13:56:16.000 045 14312.09 417.32 54586.20 88888.00 2021-02-14 13:56:17.000 045 14310.05 415.11 54587.83 88888.00 2021-02-14 13:56:18.000 045 14310.22 415.24 54587.71 88888.00 2021-02-14 13:56:19.000 045 14309.86 415.21 54587.78 88888.00 2021-02-14 13:56:20.000 045 14309.96 415.04 54587.59 88888.00 2021-02-14 13:56:21.000 045 14310.08 415.27 54587.74 88888.00 2021-02-14 13:56:22.000 045 14312.00 417.31 54585.76 88888.00 2021-02-14 13:56:23.000 045 14309.86 415.17 54587.86 88888.00 2021-02-14 13:56:24.000 045 14309.85 415.39 54587.84 88888.00 2021-02-14 13:56:25.000 045 14309.80 415.39 54587.82 88888.00 2021-02-14 13:56:26.000 045 14310.15 415.15 54587.80 88888.00 2021-02-14 13:56:27.000 045 14309.92 415.27 54587.96 88888.00 2021-02-14 13:56:28.000 045 14309.98 415.30 54587.92 88888.00 2021-02-14 13:56:29.000 045 14310.09 415.46 54587.83 88888.00 2021-02-14 13:56:30.000 045 14310.23 415.28 54587.78 88888.00 2021-02-14 13:56:31.000 045 14310.06 415.76 54587.85 88888.00 2021-02-14 13:56:32.000 045 14309.89 415.31 54587.92 88888.00 2021-02-14 13:56:33.000 045 14310.14 415.77 54588.03 88888.00 2021-02-14 13:56:34.000 045 14310.44 415.45 54587.92 88888.00 2021-02-14 13:56:35.000 045 14310.02 415.44 54587.95 88888.00 2021-02-14 13:56:36.000 045 14310.02 415.40 54587.90 88888.00 2021-02-14 13:56:37.000 045 14309.90 415.39 54587.96 88888.00 2021-02-14 13:56:38.000 045 14310.22 415.72 54587.93 88888.00 2021-02-14 13:56:39.000 045 14310.08 415.77 54587.75 88888.00 2021-02-14 13:56:40.000 045 14309.90 415.64 54587.90 88888.00 2021-02-14 13:56:41.000 045 14312.34 418.45 54585.74 88888.00 2021-02-14 13:56:42.000 045 14309.90 416.40 54587.88 88888.00 2021-02-14 13:56:43.000 045 14310.30 415.46 54587.91 88888.00 2021-02-14 13:56:44.000 045 14310.18 415.24 54587.90 88888.00 2021-02-14 13:56:45.000 045 14310.11 415.20 54587.76 88888.00 2021-02-14 13:56:46.000 045 14309.88 415.61 54587.94 88888.00 2021-02-14 13:56:47.000 045 14312.25 417.49 54585.85 88888.00 2021-02-14 13:56:48.000 045 14310.08 415.61 54587.58 88888.00 2021-02-14 13:56:49.000 045 14310.16 415.40 54587.80 88888.00 2021-02-14 13:56:50.000 045 14310.17 415.64 54587.64 88888.00 2021-02-14 13:56:51.000 045 14310.35 415.39 54587.96 88888.00 2021-02-14 13:56:52.000 045 14310.07 415.42 54585.93 88888.00 2021-02-14 13:56:53.000 045 14312.19 417.57 54587.63 88888.00 2021-02-14 13:56:54.000 045 14310.11 415.33 54587.90 88888.00 2021-02-14 13:56:55.000 045 14310.09 415.55 54587.88 88888.00 2021-02-14 13:56:56.000 045 14310.17 415.27 54587.71 88888.00 2021-02-14 13:56:57.000 045 14310.04 415.77 54587.90 88888.00 2021-02-14 13:56:58.000 045 14309.99 415.38 54587.88 88888.00 2021-02-14 13:56:59.000 045 14310.09 415.52 54588.06 88888.00 2021-02-14 13:57:00.000 045 14310.11 415.46 54587.97 88888.00 2021-02-14 13:57:01.000 045 14310.22 415.94 54587.74 88888.00 2021-02-14 13:57:02.000 045 14310.20 415.52 54588.04 88888.00 2021-02-14 13:57:03.000 045 14310.16 415.54 54588.00 88888.00 2021-02-14 13:57:04.000 045 14310.59 415.45 54587.63 88888.00 2021-02-14 13:57:05.000 045 14310.02 415.83 54587.90 88888.00 2021-02-14 13:57:06.000 045 14310.09 415.83 54587.79 88888.00 2021-02-14 13:57:07.000 045 14310.15 415.57 54587.84 88888.00 2021-02-14 13:57:08.000 045 14310.29 415.77 54587.69 88888.00 2021-02-14 13:57:09.000 045 14310.37 415.60 54587.90 88888.00 2021-02-14 13:57:10.000 045 14310.13 415.58 54587.90 88888.00 2021-02-14 13:57:11.000 045 14310.14 415.51 54587.78 88888.00 2021-02-14 13:57:12.000 045 14310.10 415.70 54587.89 88888.00 2021-02-14 13:57:13.000 045 14312.43 417.90 54585.76 88888.00 2021-02-14 13:57:14.000 045 14310.26 415.73 54587.88 88888.00 2021-02-14 13:57:15.000 045 14310.10 415.65 54587.88 88888.00 2021-02-14 13:57:16.000 045 14310.09 416.07 54587.73 88888.00 2021-02-14 13:57:17.000 045 14310.02 415.63 54587.98 88888.00 2021-02-14 13:57:18.000 045 14310.09 415.58 54587.71 88888.00 2021-02-14 13:57:19.000 045 14312.32 417.91 54585.74 88888.00 2021-02-14 13:57:20.000 045 14310.27 415.73 54587.90 88888.00 2021-02-14 13:57:21.000 045 14310.20 416.21 54587.84 88888.00 2021-02-14 13:57:22.000 045 14310.00 415.83 54588.07 88888.00 2021-02-14 13:57:23.000 045 14310.07 415.78 54587.95 88888.00 2021-02-14 13:57:24.000 045 14310.08 415.68 54587.93 88888.00 2021-02-14 13:57:25.000 045 14310.14 415.72 54587.72 88888.00 2021-02-14 13:57:26.000 045 14310.11 415.85 54587.84 88888.00 2021-02-14 13:57:27.000 045 14309.93 415.92 54588.03 88888.00 2021-02-14 13:57:28.000 045 14310.10 415.96 54587.95 88888.00 2021-02-14 13:57:29.000 045 14309.96 415.89 54587.87 88888.00 2021-02-14 13:57:30.000 045 14310.07 415.83 54587.95 88888.00 2021-02-14 13:57:31.000 045 14310.46 415.93 54587.96 88888.00 2021-02-14 13:57:32.000 045 14310.05 416.10 54587.92 88888.00 2021-02-14 13:57:33.000 045 14310.16 416.48 54588.07 88888.00 2021-02-14 13:57:34.000 045 14310.11 415.90 54587.60 88888.00 2021-02-14 13:57:35.000 045 14312.18 417.93 54585.83 88888.00 2021-02-14 13:57:36.000 045 14309.92 415.96 54587.90 88888.00 2021-02-14 13:57:37.000 045 14310.17 415.94 54588.04 88888.00 2021-02-14 13:57:38.000 045 14310.18 416.08 54587.94 88888.00 2021-02-14 13:57:39.000 045 14310.23 416.05 54587.93 88888.00 2021-02-14 13:57:40.000 045 14310.18 416.28 54587.96 88888.00 2021-02-14 13:57:41.000 045 14312.64 418.15 54585.75 88888.00 2021-02-14 13:57:42.000 045 14310.54 416.00 54587.74 88888.00 2021-02-14 13:57:43.000 045 14310.36 416.49 54587.88 88888.00 2021-02-14 13:57:44.000 045 14310.36 416.16 54587.77 88888.00 2021-02-14 13:57:45.000 045 14310.60 416.12 54587.99 88888.00 2021-02-14 13:57:46.000 045 14310.47 416.43 54587.97 88888.00 2021-02-14 13:57:47.000 045 14310.37 416.15 54587.90 88888.00 2021-02-14 13:57:48.000 045 14310.37 416.25 54587.92 88888.00 2021-02-14 13:57:49.000 045 14310.33 416.04 54587.90 88888.00 2021-02-14 13:57:50.000 045 14310.58 416.09 54587.97 88888.00 2021-02-14 13:57:51.000 045 14310.50 416.10 54587.96 88888.00 2021-02-14 13:57:52.000 045 14310.41 416.40 54587.96 88888.00 2021-02-14 13:57:53.000 045 14310.51 416.39 54588.02 88888.00 2021-02-14 13:57:54.000 045 14310.37 416.09 54587.93 88888.00 2021-02-14 13:57:55.000 045 14310.74 416.26 54588.01 88888.00 2021-02-14 13:57:56.000 045 14310.79 416.69 54587.97 88888.00 2021-02-14 13:57:57.000 045 14310.45 416.37 54588.16 88888.00 2021-02-14 13:57:58.000 045 14310.54 415.96 54587.79 88888.00 2021-02-14 13:57:59.000 045 14310.47 415.98 54588.07 88888.00 2021-02-14 13:58:00.000 045 14310.64 416.18 54587.99 88888.00 2021-02-14 13:58:01.000 045 14310.67 416.22 54588.00 88888.00 2021-02-14 13:58:02.000 045 14310.56 416.09 54588.01 88888.00 2021-02-14 13:58:03.000 045 14310.75 416.25 54587.92 88888.00 2021-02-14 13:58:04.000 045 14310.47 416.02 54588.25 88888.00 2021-02-14 13:58:05.000 045 14310.68 416.37 54586.07 88888.00 2021-02-14 13:58:06.000 045 14312.03 418.67 54588.10 88888.00 2021-02-14 13:58:07.000 045 14310.74 416.25 54587.90 88888.00 2021-02-14 13:58:08.000 045 14310.61 416.37 54588.11 88888.00 2021-02-14 13:58:09.000 045 14310.42 416.38 54588.25 88888.00 2021-02-14 13:58:10.000 045 14310.73 416.07 54588.07 88888.00 2021-02-14 13:58:11.000 045 14312.71 418.10 54585.90 88888.00 2021-02-14 13:58:12.000 045 14310.44 416.09 54588.04 88888.00 2021-02-14 13:58:13.000 045 14310.59 416.12 54588.16 88888.00 2021-02-14 13:58:14.000 045 14310.52 416.25 54588.22 88888.00 2021-02-14 13:58:15.000 045 14310.53 416.43 54587.91 88888.00 2021-02-14 13:58:16.000 045 14310.65 416.19 54587.89 88888.00 2021-02-14 13:58:17.000 045 14310.55 416.56 54588.15 88888.00 2021-02-14 13:58:18.000 045 14310.52 416.54 54588.08 88888.00 2021-02-14 13:58:19.000 045 14310.44 416.22 54588.07 88888.00 2021-02-14 13:58:20.000 045 14312.62 418.37 54586.20 88888.00 2021-02-14 13:58:21.000 045 14310.57 416.33 54587.98 88888.00 2021-02-14 13:58:22.000 045 14310.51 416.14 54588.03 88888.00 2021-02-14 13:58:23.000 045 14310.51 416.09 54588.13 88888.00 2021-02-14 13:58:24.000 045 14310.41 416.11 54588.01 88888.00 2021-02-14 13:58:25.000 045 14310.51 415.85 54587.97 88888.00 2021-02-14 13:58:26.000 045 14312.63 418.23 54585.89 88888.00 2021-02-14 13:58:27.000 045 14310.61 416.39 54588.10 88888.00 2021-02-14 13:58:28.000 045 14310.41 416.16 54588.04 88888.00 2021-02-14 13:58:29.000 045 14310.49 416.03 54588.10 88888.00 2021-02-14 13:58:30.000 045 14310.38 416.25 54587.96 88888.00 2021-02-14 13:58:31.000 045 14310.48 416.16 54587.98 88888.00 2021-02-14 13:58:32.000 045 14310.24 416.15 54587.97 88888.00 2021-02-14 13:58:33.000 045 14310.42 416.22 54587.88 88888.00 2021-02-14 13:58:34.000 045 14310.38 416.17 54587.99 88888.00 2021-02-14 13:58:35.000 045 14310.48 415.93 54587.97 88888.00 2021-02-14 13:58:36.000 045 14310.94 415.89 54587.94 88888.00 2021-02-14 13:58:37.000 045 14310.57 416.45 54587.87 88888.00 2021-02-14 13:58:38.000 045 14310.53 416.21 54587.99 88888.00 2021-02-14 13:58:39.000 045 14310.45 416.09 54588.09 88888.00 2021-02-14 13:58:40.000 045 14310.47 416.40 54587.96 88888.00 2021-02-14 13:58:41.000 045 14310.54 416.32 54586.91 88888.00 2021-02-14 13:58:42.000 045 14312.52 418.41 54587.37 88888.00 2021-02-14 13:58:43.000 045 14310.74 416.18 54587.98 88888.00 2021-02-14 13:58:44.000 045 14310.36 416.16 54588.11 88888.00 2021-02-14 13:58:45.000 045 14310.33 416.74 54587.90 88888.00 2021-02-14 13:58:46.000 045 14310.70 416.22 54587.77 88888.00 2021-02-14 13:58:47.000 045 14310.42 416.20 54587.79 88888.00 2021-02-14 13:58:48.000 045 14310.76 416.18 54587.72 88888.00 2021-02-14 13:58:49.000 045 14310.46 416.27 54587.69 88888.00 2021-02-14 13:58:50.000 045 14310.33 416.40 54587.81 88888.00 2021-02-14 13:58:51.000 045 14310.74 416.20 54587.71 88888.00 2021-02-14 13:58:52.000 045 14312.62 418.59 54585.70 88888.00 2021-02-14 13:58:53.000 045 14310.89 416.75 54587.40 88888.00 2021-02-14 13:58:54.000 045 14310.49 416.20 54587.88 88888.00 2021-02-14 13:58:55.000 045 14310.70 416.70 54587.84 88888.00 2021-02-14 13:58:56.000 045 14310.96 416.48 54587.72 88888.00 2021-02-14 13:58:57.000 045 14310.50 416.27 54587.77 88888.00 2021-02-14 13:58:58.000 045 14312.69 418.44 54585.71 88888.00 2021-02-14 13:58:59.000 045 14310.50 416.39 54587.77 88888.00 2021-02-14 13:59:00.000 045 14310.55 416.38 54587.64 88888.00 2021-02-14 13:59:01.000 045 14310.62 416.48 54587.73 88888.00 2021-02-14 13:59:02.000 045 14310.74 416.45 54587.79 88888.00 2021-02-14 13:59:03.000 045 14310.60 416.59 54587.73 88888.00 2021-02-14 13:59:04.000 045 14310.69 416.40 54587.82 88888.00 2021-02-14 13:59:05.000 045 14310.70 416.46 54587.78 88888.00 2021-02-14 13:59:06.000 045 14310.63 416.25 54587.76 88888.00 2021-02-14 13:59:07.000 045 14310.58 416.59 54588.02 88888.00 2021-02-14 13:59:08.000 045 14310.61 416.86 54587.77 88888.00 2021-02-14 13:59:09.000 045 14310.50 416.70 54587.92 88888.00 2021-02-14 13:59:10.000 045 14310.61 416.72 54587.70 88888.00 2021-02-14 13:59:11.000 045 14310.48 416.37 54587.85 88888.00 2021-02-14 13:59:12.000 045 14310.54 416.72 54587.54 88888.00 2021-02-14 13:59:13.000 045 14312.69 419.23 54585.64 88888.00 2021-02-14 13:59:14.000 045 14310.54 416.63 54587.79 88888.00 2021-02-14 13:59:15.000 045 14310.66 416.39 54587.80 88888.00 2021-02-14 13:59:16.000 045 14310.73 416.42 54587.75 88888.00 2021-02-14 13:59:17.000 045 14310.80 416.71 54587.58 88888.00 2021-02-14 13:59:18.000 045 14310.70 416.55 54587.74 88888.00 2021-02-14 13:59:19.000 045 14312.67 418.66 54585.57 88888.00 2021-02-14 13:59:20.000 045 14310.72 416.28 54587.88 88888.00 2021-02-14 13:59:21.000 045 14310.80 416.34 54587.90 88888.00 2021-02-14 13:59:22.000 045 14310.72 416.72 54587.89 88888.00 2021-02-14 13:59:23.000 045 14310.72 416.62 54587.89 88888.00 2021-02-14 13:59:24.000 045 14310.87 416.34 54587.99 88888.00 2021-02-14 13:59:25.000 045 14311.09 416.53 54587.92 88888.00 2021-02-14 13:59:26.000 045 14310.80 416.37 54587.81 88888.00 2021-02-14 13:59:27.000 045 14310.88 416.56 54587.92 88888.00 2021-02-14 13:59:28.000 045 14311.27 416.44 54587.86 88888.00 2021-02-14 13:59:29.000 045 14310.87 416.66 54587.92 88888.00 2021-02-14 13:59:30.000 045 14310.93 416.85 54587.93 88888.00 2021-02-14 13:59:31.000 045 14310.95 416.62 54587.91 88888.00 2021-02-14 13:59:32.000 045 14311.10 416.77 54587.94 88888.00 2021-02-14 13:59:33.000 045 14311.01 417.35 54587.89 88888.00 2021-02-14 13:59:34.000 045 14311.03 416.44 54588.02 88888.00 2021-02-14 13:59:35.000 045 14311.30 416.56 54587.91 88888.00 2021-02-14 13:59:36.000 045 14310.93 416.49 54587.86 88888.00 2021-02-14 13:59:37.000 045 14311.03 416.79 54588.02 88888.00 2021-02-14 13:59:38.000 045 14311.33 416.42 54588.03 88888.00 2021-02-14 13:59:39.000 045 14310.92 416.61 54588.07 88888.00 2021-02-14 13:59:40.000 045 14311.27 416.58 54587.83 88888.00 2021-02-14 13:59:41.000 045 14311.08 416.59 54587.53 88888.00 2021-02-14 13:59:42.000 045 14311.24 416.94 54588.02 88888.00 2021-02-14 13:59:43.000 045 14311.42 416.59 54588.13 88888.00 2021-02-14 13:59:44.000 045 14313.22 418.74 54586.02 88888.00 2021-02-14 13:59:45.000 045 14310.96 416.57 54588.09 88888.00 2021-02-14 13:59:46.000 045 14311.39 416.74 54587.98 88888.00 2021-02-14 13:59:47.000 045 14310.98 416.95 54588.00 88888.00 2021-02-14 13:59:48.000 045 14311.05 416.62 54587.98 88888.00 2021-02-14 13:59:49.000 045 14311.11 416.67 54588.21 88888.00 2021-02-14 13:59:50.000 045 14313.37 418.91 54585.77 88888.00 2021-02-14 13:59:51.000 045 14311.08 416.78 54587.96 88888.00 2021-02-14 13:59:52.000 045 14311.24 416.77 54588.03 88888.00 2021-02-14 13:59:53.000 045 14311.04 417.22 54588.04 88888.00 2021-02-14 13:59:54.000 045 14310.94 416.79 54588.11 88888.00 2021-02-14 13:59:55.000 045 14311.30 416.79 54588.03 88888.00 2021-02-14 13:59:56.000 045 14311.04 416.84 54587.84 88888.00 2021-02-14 13:59:57.000 045 14311.00 416.63 54588.01 88888.00 2021-02-14 13:59:58.000 045 14311.04 416.87 54587.97 88888.00 2021-02-14 13:59:59.000 045 14310.96 416.85 54588.08 88888.00 2021-02-14 14:00:00.000 045 14311.23 416.85 54587.79 88888.00 2021-02-14 14:00:01.000 045 14310.89 416.72 54586.03 88888.00 2021-02-14 14:00:02.000 045 14310.99 416.98 54588.02 88888.00 2021-02-14 14:00:03.000 045 14311.51 416.84 54588.01 88888.00 2021-02-14 14:00:04.000 045 14313.32 419.16 54586.01 88888.00 2021-02-14 14:00:05.000 045 14311.15 416.59 54588.12 88888.00 2021-02-14 14:00:06.000 045 14310.94 416.76 54588.28 88888.00 2021-02-14 14:00:07.000 045 14311.02 417.08 54588.11 88888.00 2021-02-14 14:00:08.000 045 14311.14 417.09 54588.08 88888.00 2021-02-14 14:00:09.000 045 14310.99 417.04 54588.08 88888.00 2021-02-14 14:00:10.000 045 14313.13 419.12 54585.97 88888.00 2021-02-14 14:00:11.000 045 14311.12 416.88 54588.18 88888.00 2021-02-14 14:00:12.000 045 14311.18 416.78 54588.09 88888.00 2021-02-14 14:00:13.000 045 14311.19 417.03 54588.33 88888.00 2021-02-14 14:00:14.000 045 14311.35 417.17 54588.06 88888.00 2021-02-14 14:00:15.000 045 14311.10 416.99 54587.97 88888.00 2021-02-14 14:00:16.000 045 14311.10 417.00 54588.16 88888.00 2021-02-14 14:00:17.000 045 14311.13 417.06 54588.12 88888.00 2021-02-14 14:00:18.000 045 14311.20 416.94 54588.08 88888.00 2021-02-14 14:00:19.000 045 14311.43 416.84 54588.17 88888.00 2021-02-14 14:00:20.000 045 14312.45 416.88 54586.00 88888.00 2021-02-14 14:00:21.000 045 14312.04 419.11 54588.23 88888.00 2021-02-14 14:00:22.000 045 14311.41 417.23 54587.92 88888.00 2021-02-14 14:00:23.000 045 14311.32 417.41 54588.06 88888.00 2021-02-14 14:00:24.000 045 14311.22 417.16 54588.06 88888.00 2021-02-14 14:00:25.000 045 14311.60 417.32 54588.10 88888.00 2021-02-14 14:00:26.000 045 14311.45 417.49 54588.21 88888.00 2021-02-14 14:00:27.000 045 14311.42 417.14 54588.22 88888.00 2021-02-14 14:00:28.000 045 14311.42 417.02 54588.11 88888.00 2021-02-14 14:00:29.000 045 14311.24 417.16 54588.26 88888.00 2021-02-14 14:00:30.000 045 14311.59 417.16 54588.09 88888.00 2021-02-14 14:00:31.000 045 14311.66 417.09 54588.24 88888.00 2021-02-14 14:00:32.000 045 14311.78 417.60 54587.86 88888.00 2021-02-14 14:00:33.000 045 14311.81 417.57 54587.92 88888.00 2021-02-14 14:00:34.000 045 14311.44 417.27 54588.16 88888.00 2021-02-14 14:00:35.000 045 14311.63 417.03 54588.17 88888.00 2021-02-14 14:00:36.000 045 14313.51 419.08 54586.09 88888.00 2021-02-14 14:00:37.000 045 14311.49 417.00 54588.24 88888.00 2021-02-14 14:00:38.000 045 14311.85 417.47 54588.20 88888.00 2021-02-14 14:00:39.000 045 14311.39 417.20 54588.09 88888.00 2021-02-14 14:00:40.000 045 14311.72 417.21 54588.26 88888.00 2021-02-14 14:00:41.000 045 14311.28 416.95 54588.11 88888.00 2021-02-14 14:00:42.000 045 14313.51 419.15 54585.95 88888.00 2021-02-14 14:00:43.000 045 14311.43 417.29 54588.18 88888.00 2021-02-14 14:00:44.000 045 14311.33 416.80 54588.24 88888.00 2021-02-14 14:00:45.000 045 14311.36 417.02 54588.26 88888.00 2021-02-14 14:00:46.000 045 14311.37 416.84 54588.31 88888.00 2021-02-14 14:00:47.000 045 14311.37 417.12 54588.16 88888.00 2021-02-14 14:00:48.000 045 14311.83 416.91 54588.19 88888.00 2021-02-14 14:00:49.000 045 14311.36 417.04 54588.28 88888.00 2021-02-14 14:00:50.000 045 14311.40 416.93 54588.22 88888.00 2021-02-14 14:00:51.000 045 14311.42 416.78 54588.18 88888.00 2021-02-14 14:00:52.000 045 14311.56 416.99 54588.24 88888.00 2021-02-14 14:00:53.000 045 14311.43 416.78 54588.18 88888.00 2021-02-14 14:00:54.000 045 14311.64 416.91 54588.15 88888.00 2021-02-14 14:00:55.000 045 14311.43 417.20 54588.37 88888.00 2021-02-14 14:00:56.000 045 14311.31 416.78 54588.27 88888.00 2021-02-14 14:00:57.000 045 14311.45 416.83 54588.19 88888.00 2021-02-14 14:00:58.000 045 14311.35 416.89 54588.29 88888.00 2021-02-14 14:00:59.000 045 14311.71 416.97 54588.34 88888.00 2021-02-14 14:01:00.000 045 14311.39 416.92 54588.28 88888.00 2021-02-14 14:01:01.000 045 14311.31 416.87 54588.03 88888.00 2021-02-14 14:01:02.000 045 14311.28 417.18 54588.28 88888.00 2021-02-14 14:01:03.000 045 14311.43 416.95 54587.52 88888.00 2021-02-14 14:01:04.000 045 14313.52 419.22 54586.10 88888.00 2021-02-14 14:01:05.000 045 14311.40 417.09 54588.21 88888.00 2021-02-14 14:01:06.000 045 14311.31 417.39 54588.35 88888.00 2021-02-14 14:01:07.000 045 14311.68 417.09 54588.27 88888.00 2021-02-14 14:01:08.000 045 14311.46 417.07 54588.27 88888.00 2021-02-14 14:01:09.000 045 14311.47 417.11 54588.20 88888.00 2021-02-14 14:01:10.000 045 14313.36 419.39 54586.22 88888.00 2021-02-14 14:01:11.000 045 14311.37 417.41 54588.37 88888.00 2021-02-14 14:01:12.000 045 14311.47 417.41 54588.11 88888.00 2021-02-14 14:01:13.000 045 14311.50 417.19 54588.12 88888.00 2021-02-14 14:01:14.000 045 14311.45 417.06 54587.92 88888.00 2021-02-14 14:01:15.000 045 14311.50 417.16 54588.28 88888.00 2021-02-14 14:01:16.000 045 14311.62 417.15 54588.36 88888.00 2021-02-14 14:01:17.000 045 14311.62 416.91 54588.31 88888.00 2021-02-14 14:01:18.000 045 14311.64 417.12 54588.47 88888.00 2021-02-14 14:01:19.000 045 14311.62 417.09 54588.28 88888.00 2021-02-14 14:01:20.000 045 14311.68 417.28 54588.28 88888.00 2021-02-14 14:01:21.000 045 14311.63 417.20 54588.37 88888.00 2021-02-14 14:01:22.000 045 14311.63 417.23 54588.14 88888.00 2021-02-14 14:01:23.000 045 14311.96 417.15 54588.22 88888.00 2021-02-14 14:01:24.000 045 14311.77 417.12 54588.21 88888.00 2021-02-14 14:01:25.000 045 14311.56 417.35 54588.12 88888.00 2021-02-14 14:01:26.000 045 14311.75 417.21 54588.27 88888.00 2021-02-14 14:01:27.000 045 14311.85 417.29 54588.21 88888.00 2021-02-14 14:01:28.000 045 14311.85 417.55 54588.38 88888.00 2021-02-14 14:01:29.000 045 14311.81 417.56 54588.37 88888.00 2021-02-14 14:01:30.000 045 14311.87 417.66 54588.36 88888.00 2021-02-14 14:01:31.000 045 14311.88 417.28 54588.50 88888.00 2021-02-14 14:01:32.000 045 14311.87 417.56 54588.45 88888.00 2021-02-14 14:01:33.000 045 14311.84 417.26 54588.27 88888.00 2021-02-14 14:01:34.000 045 14313.37 417.48 54586.11 88888.00 2021-02-14 14:01:35.000 045 14312.03 419.74 54588.34 88888.00 2021-02-14 14:01:36.000 045 14311.88 417.49 54588.41 88888.00 2021-02-14 14:01:37.000 045 14312.18 417.12 54588.41 88888.00 2021-02-14 14:01:38.000 045 14311.88 417.26 54587.96 88888.00 2021-02-14 14:01:39.000 045 14311.98 417.22 54588.40 88888.00 2021-02-14 14:01:40.000 045 14314.36 419.43 54585.95 88888.00 2021-02-14 14:01:41.000 045 14312.13 417.31 54588.53 88888.00 2021-02-14 14:01:42.000 045 14312.10 417.54 54588.47 88888.00 2021-02-14 14:01:43.000 045 14312.08 417.20 54588.41 88888.00 2021-02-14 14:01:44.000 045 14312.38 417.33 54588.47 88888.00 2021-02-14 14:01:45.000 045 14312.65 417.59 54588.28 88888.00 2021-02-14 14:01:46.000 045 14312.03 417.32 54588.34 88888.00 2021-02-14 14:01:47.000 045 14312.12 417.22 54588.26 88888.00 2021-02-14 14:01:48.000 045 14312.05 417.35 54588.47 88888.00 2021-02-14 14:01:49.000 045 14312.21 417.48 54588.49 88888.00 2021-02-14 14:01:50.000 045 14312.36 417.23 54587.92 88888.00 2021-02-14 14:01:51.000 045 14314.24 419.39 54586.35 88888.00 2021-02-14 14:01:52.000 045 14312.28 417.20 54588.43 88888.00 2021-02-14 14:01:53.000 045 14311.98 417.22 54588.33 88888.00 2021-02-14 14:01:54.000 045 14312.07 417.48 54588.43 88888.00 2021-02-14 14:01:55.000 045 14312.37 417.14 54588.35 88888.00 2021-02-14 14:01:56.000 045 14312.19 417.08 54588.43 88888.00 2021-02-14 14:01:57.000 045 14314.26 419.04 54586.33 88888.00 2021-02-14 14:01:58.000 045 14312.32 417.22 54588.37 88888.00 2021-02-14 14:01:59.000 045 14312.12 417.25 54588.16 88888.00 2021-02-14 14:02:00.000 045 14312.15 417.55 54588.36 88888.00 2021-02-14 14:02:01.000 045 14312.11 417.10 54588.44 88888.00 2021-02-14 14:02:02.000 045 14312.37 417.17 54588.22 88888.00 2021-02-14 14:02:03.000 045 14312.02 417.22 54588.16 88888.00 2021-02-14 14:02:04.000 045 14312.04 417.20 54588.34 88888.00 2021-02-14 14:02:05.000 045 14311.96 417.63 54588.42 88888.00 2021-02-14 14:02:06.000 045 14312.31 417.36 54588.41 88888.00 2021-02-14 14:02:07.000 045 14311.93 417.47 54588.19 88888.00 2021-02-14 14:02:08.000 045 14311.85 417.23 54588.37 88888.00 2021-02-14 14:02:09.000 045 14311.99 417.28 54588.25 88888.00 2021-02-14 14:02:10.000 045 14312.45 417.78 54586.02 88888.00 2021-02-14 14:02:11.000 045 14312.89 419.37 54588.54 88888.00 2021-02-14 14:02:12.000 045 14311.78 417.07 54588.14 88888.00 2021-02-14 14:02:13.000 045 14311.93 417.25 54588.46 88888.00 2021-02-14 14:02:14.000 045 14311.69 417.47 54588.47 88888.00 2021-02-14 14:02:15.000 045 14311.93 417.15 54588.45 88888.00 2021-02-14 14:02:16.000 045 14311.79 417.83 54588.44 88888.00 2021-02-14 14:02:17.000 045 14311.84 417.37 54588.35 88888.00 2021-02-14 14:02:18.000 045 14311.81 417.24 54588.35 88888.00 2021-02-14 14:02:19.000 045 14311.75 417.60 54588.43 88888.00 2021-02-14 14:02:20.000 045 14311.86 417.43 54588.28 88888.00 2021-02-14 14:02:21.000 045 14313.91 419.69 54586.26 88888.00 2021-02-14 14:02:22.000 045 14311.78 417.16 54588.38 88888.00 2021-02-14 14:02:23.000 045 14311.68 417.35 54588.37 88888.00 2021-02-14 14:02:24.000 045 14311.75 417.54 54588.53 88888.00 2021-02-14 14:02:25.000 045 14311.71 417.49 54588.38 88888.00 2021-02-14 14:02:26.000 045 14311.75 417.48 54588.32 88888.00 2021-02-14 14:02:27.000 045 14314.17 419.48 54586.36 88888.00 2021-02-14 14:02:28.000 045 14311.65 417.30 54588.42 88888.00 2021-02-14 14:02:29.000 045 14311.93 417.65 54588.50 88888.00 2021-02-14 14:02:30.000 045 14311.71 417.43 54588.28 88888.00 2021-02-14 14:02:31.000 045 14311.80 417.56 54588.35 88888.00 2021-02-14 14:02:32.000 045 14311.95 417.61 54588.41 88888.00 2021-02-14 14:02:33.000 045 14311.68 417.47 54588.44 88888.00 2021-02-14 14:02:34.000 045 14311.78 417.91 54588.33 88888.00 2021-02-14 14:02:35.000 045 14314.12 419.64 54586.27 88888.00 2021-02-14 14:02:36.000 045 14311.87 417.37 54588.43 88888.00 2021-02-14 14:02:37.000 045 14311.75 417.57 54588.38 88888.00 2021-02-14 14:02:38.000 045 14311.78 417.47 54588.58 88888.00 2021-02-14 14:02:39.000 045 14311.85 417.49 54588.23 88888.00 2021-02-14 14:02:40.000 045 14311.88 418.03 54588.36 88888.00 2021-02-14 14:02:41.000 045 14313.93 419.50 54586.27 88888.00 2021-02-14 14:02:42.000 045 14312.04 417.51 54588.12 88888.00 2021-02-14 14:02:43.000 045 14311.84 417.47 54587.92 88888.00 2021-02-14 14:02:44.000 045 14311.97 417.49 54588.36 88888.00 2021-02-14 14:02:45.000 045 14311.85 417.56 54588.41 88888.00 2021-02-14 14:02:46.000 045 14311.97 417.74 54588.32 88888.00 2021-02-14 14:02:47.000 045 14311.89 417.90 54588.30 88888.00 2021-02-14 14:02:48.000 045 14311.81 417.72 54588.35 88888.00 2021-02-14 14:02:49.000 045 14312.06 417.66 54588.34 88888.00 2021-02-14 14:02:50.000 045 14311.91 417.72 54588.19 88888.00 2021-02-14 14:02:51.000 045 14312.04 417.83 54588.27 88888.00 2021-02-14 14:02:52.000 045 14312.16 417.39 54588.44 88888.00 2021-02-14 14:02:53.000 045 14311.91 417.66 54588.59 88888.00 2021-02-14 14:02:54.000 045 14312.10 417.91 54588.48 88888.00 2021-02-14 14:02:55.000 045 14311.92 417.92 54588.00 88888.00 2021-02-14 14:02:56.000 045 14312.12 417.79 54588.41 88888.00 2021-02-14 14:02:57.000 045 14311.94 417.85 54588.41 88888.00 2021-02-14 14:02:58.000 045 14311.87 417.92 54588.39 88888.00 2021-02-14 14:02:59.000 045 14312.00 417.72 54588.40 88888.00 2021-02-14 14:03:00.000 045 14312.18 417.72 54588.00 88888.00 2021-02-14 14:03:01.000 045 14312.14 417.73 54588.52 88888.00 2021-02-14 14:03:02.000 045 14312.24 418.15 54588.20 88888.00 2021-02-14 14:03:03.000 045 14311.86 417.92 54588.41 88888.00 2021-02-14 14:03:04.000 045 14312.17 417.81 54588.42 88888.00 2021-02-14 14:03:05.000 045 14312.05 417.79 54586.38 88888.00 2021-02-14 14:03:06.000 045 14313.92 420.00 54588.48 88888.00 2021-02-14 14:03:07.000 045 14312.26 417.85 54588.49 88888.00 2021-02-14 14:03:08.000 045 14311.96 417.79 54588.53 88888.00 2021-02-14 14:03:09.000 045 14312.10 417.69 54588.47 88888.00 2021-02-14 14:03:10.000 045 14311.99 417.61 54587.97 88888.00 2021-02-14 14:03:11.000 045 14314.26 419.80 54586.35 88888.00 2021-02-14 14:03:12.000 045 14312.07 417.78 54588.35 88888.00 2021-02-14 14:03:13.000 045 14312.06 417.62 54588.51 88888.00 2021-02-14 14:03:14.000 045 14311.79 417.68 54588.39 88888.00 2021-02-14 14:03:15.000 045 14311.97 417.68 54588.39 88888.00 2021-02-14 14:03:16.000 045 14312.14 417.71 54588.46 88888.00 2021-02-14 14:03:17.000 045 14312.32 417.73 54588.53 88888.00 2021-02-14 14:03:18.000 045 14312.31 417.84 54588.47 88888.00 2021-02-14 14:03:19.000 045 14312.06 417.62 54588.33 88888.00 2021-02-14 14:03:20.000 045 14312.24 417.69 54588.31 88888.00 2021-02-14 14:03:21.000 045 14312.33 417.45 54588.19 88888.00 2021-02-14 14:03:22.000 045 14312.22 417.95 54588.33 88888.00 2021-02-14 14:03:23.000 045 14312.05 417.67 54588.47 88888.00 2021-02-14 14:03:24.000 045 14311.97 417.49 54588.35 88888.00 2021-02-14 14:03:25.000 045 14312.02 417.47 54588.40 88888.00 2021-02-14 14:03:26.000 045 14312.10 417.64 54588.18 88888.00 2021-02-14 14:03:27.000 045 14314.13 419.50 54586.17 88888.00 2021-02-14 14:03:28.000 045 14312.09 417.67 54588.33 88888.00 2021-02-14 14:03:29.000 045 14312.07 417.66 54588.07 88888.00 2021-02-14 14:03:30.000 045 14312.58 417.54 54588.24 88888.00 2021-02-14 14:03:31.000 045 14312.15 417.64 54588.23 88888.00 2021-02-14 14:03:32.000 045 14312.26 418.12 54587.90 88888.00 2021-02-14 14:03:33.000 045 14314.06 419.70 54586.16 88888.00 2021-02-14 14:03:34.000 045 14311.88 417.67 54588.19 88888.00 2021-02-14 14:03:35.000 045 14312.08 417.27 54588.29 88888.00 2021-02-14 14:03:36.000 045 14311.99 417.49 54588.21 88888.00 2021-02-14 14:03:37.000 045 14311.99 417.25 54588.16 88888.00 2021-02-14 14:03:38.000 045 14311.87 417.46 54588.29 88888.00 2021-02-14 14:03:39.000 045 14311.93 417.59 54588.19 88888.00 2021-02-14 14:03:40.000 045 14311.78 417.28 54588.26 88888.00 2021-02-14 14:03:41.000 045 14312.12 417.14 54587.76 88888.00 2021-02-14 14:03:42.000 045 14314.03 419.48 54587.15 88888.00 2021-02-14 14:03:43.000 045 14311.75 417.28 54588.21 88888.00 2021-02-14 14:03:44.000 045 14311.85 417.09 54588.29 88888.00 2021-02-14 14:03:45.000 045 14311.72 417.08 54587.71 88888.00 2021-02-14 14:03:46.000 045 14311.98 417.42 54588.09 88888.00 2021-02-14 14:03:47.000 045 14312.14 417.15 54588.16 88888.00 2021-02-14 14:03:48.000 045 14311.86 417.19 54588.22 88888.00 2021-02-14 14:03:49.000 045 14311.68 417.36 54588.28 88888.00 2021-02-14 14:03:50.000 045 14311.57 417.19 54587.78 88888.00 2021-02-14 14:03:51.000 045 14311.52 417.63 54588.28 88888.00 2021-02-14 14:03:52.000 045 14311.67 417.48 54588.28 88888.00 2021-02-14 14:03:53.000 045 14311.63 417.20 54588.16 88888.00 2021-02-14 14:03:54.000 045 14311.51 417.24 54588.16 88888.00 2021-02-14 14:03:55.000 045 14311.36 417.25 54588.16 88888.00 2021-02-14 14:03:56.000 045 14311.53 417.38 54588.22 88888.00 2021-02-14 14:03:57.000 045 14313.42 419.67 54586.09 88888.00 2021-02-14 14:03:58.000 045 14311.52 417.41 54588.14 88888.00 2021-02-14 14:03:59.000 045 14311.30 417.23 54588.17 88888.00 2021-02-14 14:04:00.000 045 14311.23 417.35 54588.05 88888.00 2021-02-14 14:04:01.000 045 14311.59 417.41 54587.83 88888.00 2021-02-14 14:04:02.000 045 14311.39 417.40 54588.09 88888.00 2021-02-14 14:04:03.000 045 14313.82 419.41 54586.01 88888.00 2021-02-14 14:04:04.000 045 14311.56 417.41 54587.95 88888.00 2021-02-14 14:04:05.000 045 14311.18 417.23 54587.58 88888.00 2021-02-14 14:04:06.000 045 14311.51 417.57 54588.03 88888.00 2021-02-14 14:04:07.000 045 14311.36 417.53 54588.00 88888.00 2021-02-14 14:04:08.000 045 14311.44 417.48 54588.07 88888.00 2021-02-14 14:04:09.000 045 14311.29 417.28 54588.00 88888.00 2021-02-14 14:04:10.000 045 14311.25 417.24 54587.97 88888.00 2021-02-14 14:04:11.000 045 14311.27 417.38 54587.74 88888.00 2021-02-14 14:04:12.000 045 14311.41 417.40 54587.96 88888.00 2021-02-14 14:04:13.000 045 14311.38 417.51 54588.02 88888.00 2021-02-14 14:04:14.000 045 14311.60 417.73 54588.03 88888.00 2021-02-14 14:04:15.000 045 14311.33 417.44 54588.02 88888.00 2021-02-14 14:04:16.000 045 14311.40 417.68 54587.97 88888.00 2021-02-14 14:04:17.000 045 14311.48 417.53 54587.90 88888.00 2021-02-14 14:04:18.000 045 14311.52 417.44 54588.05 88888.00 2021-02-14 14:04:19.000 045 14311.77 417.44 54587.98 88888.00 2021-02-14 14:04:20.000 045 14313.77 420.00 54585.86 88888.00 2021-02-14 14:04:21.000 045 14311.66 417.44 54587.79 88888.00 2021-02-14 14:04:22.000 045 14311.63 418.12 54587.93 88888.00 2021-02-14 14:04:23.000 045 14311.63 417.84 54588.12 88888.00 2021-02-14 14:04:24.000 045 14311.75 417.67 54587.96 88888.00 2021-02-14 14:04:25.000 045 14311.51 417.76 54588.08 88888.00 2021-02-14 14:04:26.000 045 14313.76 419.87 54585.96 88888.00 2021-02-14 14:04:27.000 045 14311.70 417.91 54587.91 88888.00 2021-02-14 14:04:28.000 045 14311.75 417.67 54588.13 88888.00 2021-02-14 14:04:29.000 045 14311.65 418.20 54587.84 88888.00 2021-02-14 14:04:30.000 045 14311.55 417.86 54588.22 88888.00 2021-02-14 14:04:31.000 045 14311.68 418.02 54588.06 88888.00 2021-02-14 14:04:32.000 045 14311.73 418.46 54587.64 88888.00 2021-02-14 14:04:33.000 045 14311.75 417.78 54588.04 88888.00 2021-02-14 14:04:34.000 045 14311.53 417.97 54588.14 88888.00 2021-02-14 14:04:35.000 045 14311.74 417.81 54588.16 88888.00 2021-02-14 14:04:36.000 045 14311.60 417.98 54588.09 88888.00 2021-02-14 14:04:37.000 045 14312.20 417.99 54588.09 88888.00 2021-02-14 14:04:38.000 045 14311.82 418.17 54588.04 88888.00 2021-02-14 14:04:39.000 045 14311.98 417.85 54588.17 88888.00 2021-02-14 14:04:40.000 045 14311.66 417.92 54588.21 88888.00 2021-02-14 14:04:41.000 045 14311.76 417.73 54588.11 88888.00 2021-02-14 14:04:42.000 045 14311.94 418.13 54587.84 88888.00 2021-02-14 14:04:43.000 045 14311.64 417.81 54588.30 88888.00 2021-02-14 14:04:44.000 045 14311.74 417.66 54588.06 88888.00 2021-02-14 14:04:45.000 045 14311.72 417.87 54588.09 88888.00 2021-02-14 14:04:46.000 045 14311.65 418.07 54588.17 88888.00 2021-02-14 14:04:47.000 045 14311.67 418.18 54588.06 88888.00 2021-02-14 14:04:48.000 045 14311.65 417.91 54587.98 88888.00 2021-02-14 14:04:49.000 045 14311.67 417.50 54587.86 88888.00 2021-02-14 14:04:50.000 045 14311.68 417.72 54588.11 88888.00 2021-02-14 14:04:51.000 045 14313.67 419.95 54585.92 88888.00 2021-02-14 14:04:52.000 045 14311.53 417.67 54587.94 88888.00 2021-02-14 14:04:53.000 045 14311.76 417.49 54588.00 88888.00 2021-02-14 14:04:54.000 045 14311.50 417.79 54587.81 88888.00 2021-02-14 14:04:55.000 045 14311.51 417.60 54587.95 88888.00 2021-02-14 14:04:56.000 045 14311.79 417.79 54587.95 88888.00 2021-02-14 14:04:57.000 045 14313.89 419.73 54585.84 88888.00 2021-02-14 14:04:58.000 045 14311.48 417.57 54587.94 88888.00 2021-02-14 14:04:59.000 045 14311.46 417.65 54587.98 88888.00 2021-02-14 14:05:00.000 045 14311.36 417.69 54587.96 88888.00 2021-02-14 14:05:01.000 045 14311.59 417.85 54586.96 88888.00 2021-02-14 14:05:02.000 045 14311.43 417.58 54587.56 88888.00 2021-02-14 14:05:03.000 045 14311.52 417.60 54588.00 88888.00 2021-02-14 14:05:04.000 045 14311.56 418.08 54588.02 88888.00 2021-02-14 14:05:05.000 045 14311.50 417.61 54588.14 88888.00 2021-02-14 14:05:06.000 045 14311.31 417.76 54587.97 88888.00 2021-02-14 14:05:07.000 045 14313.61 422.61 54585.87 88888.00 2021-02-14 14:05:08.000 045 14311.46 419.02 54588.03 88888.00 2021-02-14 14:05:09.000 045 14311.60 417.85 54587.88 88888.00 2021-02-14 14:05:10.000 045 14311.18 417.61 54587.86 88888.00 2021-02-14 14:05:11.000 045 14311.16 417.89 54587.89 88888.00 2021-02-14 14:05:12.000 045 14311.11 417.58 54587.74 88888.00 2021-02-14 14:05:13.000 045 14313.12 419.81 54585.82 88888.00 2021-02-14 14:05:14.000 045 14311.18 417.98 54587.55 88888.00 2021-02-14 14:05:15.000 045 14310.93 417.72 54587.82 88888.00 2021-02-14 14:05:16.000 045 14310.93 417.64 54587.84 88888.00 2021-02-14 14:05:17.000 045 14310.84 417.79 54587.76 88888.00 2021-02-14 14:05:18.000 045 14311.03 417.84 54587.66 88888.00 2021-02-14 14:05:19.000 045 14310.86 418.10 54587.69 88888.00 2021-02-14 14:05:20.000 045 14310.81 417.63 54587.78 88888.00 2021-02-14 14:05:21.000 045 14310.97 417.70 54587.66 88888.00 2021-02-14 14:05:22.000 045 14310.85 417.67 54587.61 88888.00 2021-02-14 14:05:23.000 045 14310.72 417.65 54587.78 88888.00 2021-02-14 14:05:24.000 045 14310.79 417.63 54587.51 88888.00 2021-02-14 14:05:25.000 045 14310.65 417.66 54587.74 88888.00 2021-02-14 14:05:26.000 045 14310.78 417.91 54587.69 88888.00 2021-02-14 14:05:27.000 045 14310.86 417.70 54587.59 88888.00 2021-02-14 14:05:28.000 045 14310.93 417.70 54587.74 88888.00 2021-02-14 14:05:29.000 045 14310.97 417.75 54587.73 88888.00 2021-02-14 14:05:30.000 045 14310.92 417.78 54587.66 88888.00 2021-02-14 14:05:31.000 045 14310.80 417.73 54587.65 88888.00 2021-02-14 14:05:32.000 045 14311.24 417.76 54585.53 88888.00 2021-02-14 14:05:33.000 045 14311.81 419.97 54587.55 88888.00 2021-02-14 14:05:34.000 045 14311.21 418.23 54587.63 88888.00 2021-02-14 14:05:35.000 045 14311.08 417.79 54587.52 88888.00 2021-02-14 14:05:36.000 045 14311.11 418.09 54587.48 88888.00 2021-02-14 14:05:37.000 045 14311.14 417.61 54586.32 88888.00 2021-02-14 14:05:38.000 045 14313.00 419.90 54586.73 88888.00 2021-02-14 14:05:39.000 045 14311.43 418.19 54587.59 88888.00 2021-02-14 14:05:40.000 045 14311.16 417.87 54587.57 88888.00 2021-02-14 14:05:41.000 045 14311.20 417.76 54587.62 88888.00 2021-02-14 14:05:42.000 045 14311.12 417.74 54587.59 88888.00 2021-02-14 14:05:43.000 045 14311.29 417.70 54587.75 88888.00 2021-02-14 14:05:44.000 045 14311.36 418.15 54587.70 88888.00 2021-02-14 14:05:45.000 045 14311.37 417.92 54587.81 88888.00 2021-02-14 14:05:46.000 045 14311.58 418.18 54587.79 88888.00 2021-02-14 14:05:47.000 045 14311.33 417.87 54587.65 88888.00 2021-02-14 14:05:48.000 045 14311.62 418.04 54587.81 88888.00 2021-02-14 14:05:49.000 045 14311.57 417.99 54587.46 88888.00 2021-02-14 14:05:50.000 045 14311.53 418.11 54587.68 88888.00 2021-02-14 14:05:51.000 045 14311.60 418.02 54587.84 88888.00 2021-02-14 14:05:52.000 045 14311.50 417.85 54587.29 88888.00 2021-02-14 14:05:53.000 045 14311.81 417.79 54587.68 88888.00 2021-02-14 14:05:54.000 045 14311.63 418.39 54587.99 88888.00 2021-02-14 14:05:55.000 045 14311.61 417.98 54587.91 88888.00 2021-02-14 14:05:56.000 045 14311.68 418.29 54587.78 88888.00 2021-02-14 14:05:57.000 045 14311.63 417.94 54587.44 88888.00 2021-02-14 14:05:58.000 045 14311.75 418.23 54587.66 88888.00 2021-02-14 14:05:59.000 045 14311.78 418.03 54587.97 88888.00 2021-02-14 14:06:00.000 045 14311.64 417.97 54588.04 88888.00 2021-02-14 14:06:01.000 045 14311.74 418.39 54588.03 88888.00 2021-02-14 14:06:02.000 045 14311.49 417.87 54588.03 88888.00 2021-02-14 14:06:03.000 045 14311.68 418.11 54587.97 88888.00 2021-02-14 14:06:04.000 045 14311.68 418.22 54587.88 88888.00 2021-02-14 14:06:05.000 045 14313.69 420.11 54585.86 88888.00 2021-02-14 14:06:06.000 045 14311.81 417.97 54587.99 88888.00 2021-02-14 14:06:07.000 045 14311.43 418.16 54587.90 88888.00 2021-02-14 14:06:08.000 045 14313.51 418.33 54585.88 88888.00 2021-02-14 14:06:09.000 045 14311.55 418.99 54587.66 88888.00 2021-02-14 14:06:10.000 045 14311.42 418.15 54587.98 88888.00 2021-02-14 14:06:11.000 045 14313.53 420.17 54585.78 88888.00 2021-02-14 14:06:12.000 045 14311.46 418.10 54587.92 88888.00 2021-02-14 14:06:13.000 045 14311.50 417.87 54587.83 88888.00 2021-02-14 14:06:14.000 045 14311.68 418.05 54587.62 88888.00 2021-02-14 14:06:15.000 045 14311.53 417.80 54588.04 88888.00 2021-02-14 14:06:16.000 045 14311.33 418.18 54587.96 88888.00 2021-02-14 14:06:17.000 045 14311.39 417.82 54587.88 88888.00 2021-02-14 14:06:18.000 045 14311.43 417.83 54587.75 88888.00 2021-02-14 14:06:19.000 045 14311.37 417.97 54587.81 88888.00 2021-02-14 14:06:20.000 045 14311.27 417.85 54587.87 88888.00 2021-02-14 14:06:21.000 045 14311.07 417.88 54587.82 88888.00 2021-02-14 14:06:22.000 045 14311.19 417.88 54587.82 88888.00 2021-02-14 14:06:23.000 045 14311.42 417.85 54587.79 88888.00 2021-02-14 14:06:24.000 045 14311.16 418.32 54587.55 88888.00 2021-02-14 14:06:25.000 045 14311.06 417.79 54587.83 88888.00 2021-02-14 14:06:26.000 045 14311.21 417.97 54587.90 88888.00 2021-02-14 14:06:27.000 045 14311.09 417.86 54587.79 88888.00 2021-02-14 14:06:28.000 045 14311.04 417.94 54587.79 88888.00 2021-02-14 14:06:29.000 045 14310.82 418.36 54587.78 88888.00 2021-02-14 14:06:30.000 045 14311.11 418.24 54587.84 88888.00 2021-02-14 14:06:31.000 045 14311.27 418.04 54587.82 88888.00 2021-02-14 14:06:32.000 045 14310.98 417.94 54587.84 88888.00 2021-02-14 14:06:33.000 045 14311.21 417.96 54587.84 88888.00 2021-02-14 14:06:34.000 045 14311.07 417.99 54587.74 88888.00 2021-02-14 14:06:35.000 045 14310.93 418.04 54587.71 88888.00 2021-02-14 14:06:36.000 045 14310.92 418.02 54587.67 88888.00 2021-02-14 14:06:37.000 045 14310.90 417.99 54587.68 88888.00 2021-02-14 14:06:38.000 045 14310.95 417.91 54587.64 88888.00 2021-02-14 14:06:39.000 045 14312.88 420.08 54585.52 88888.00 2021-02-14 14:06:40.000 045 14311.12 417.75 54587.83 88888.00 2021-02-14 14:06:41.000 045 14310.93 417.95 54587.41 88888.00 2021-02-14 14:06:42.000 045 14310.80 417.99 54587.68 88888.00 2021-02-14 14:06:43.000 045 14310.82 417.77 54587.65 88888.00 2021-02-14 14:06:44.000 045 14312.95 419.99 54585.44 88888.00 2021-02-14 14:06:45.000 045 14313.01 419.91 54585.33 88888.00 2021-02-14 14:06:46.000 045 14311.09 417.79 54587.32 88888.00 2021-02-14 14:06:47.000 045 14310.77 417.90 54587.65 88888.00 2021-02-14 14:06:48.000 045 14310.72 417.72 54587.59 88888.00 2021-02-14 14:06:49.000 045 14310.87 417.72 54587.09 88888.00 2021-02-14 14:06:50.000 045 14311.05 418.34 54587.53 88888.00 2021-02-14 14:06:51.000 045 14311.00 417.70 54587.41 88888.00 2021-02-14 14:06:52.000 045 14310.65 417.80 54587.56 88888.00 2021-02-14 14:06:53.000 045 14310.80 417.85 54587.47 88888.00 2021-02-14 14:06:54.000 045 14310.85 417.93 54587.17 88888.00 2021-02-14 14:06:55.000 045 14310.72 417.88 54587.52 88888.00 2021-02-14 14:06:56.000 045 14310.84 417.90 54587.52 88888.00 2021-02-14 14:06:57.000 045 14310.82 417.90 54587.54 88888.00 2021-02-14 14:06:58.000 045 14310.79 417.73 54587.45 88888.00 2021-02-14 14:06:59.000 045 14310.85 418.00 54587.36 88888.00 2021-02-14 14:07:00.000 045 14311.04 417.91 54587.27 88888.00 2021-02-14 14:07:01.000 045 14310.95 417.97 54587.48 88888.00 2021-02-14 14:07:02.000 045 14310.80 417.83 54587.39 88888.00 2021-02-14 14:07:03.000 045 14310.76 417.82 54587.26 88888.00 2021-02-14 14:07:04.000 045 14313.07 419.81 54585.15 88888.00 2021-02-14 14:07:05.000 045 14311.11 417.60 54587.22 88888.00 2021-02-14 14:07:06.000 045 14310.90 417.85 54587.30 88888.00 2021-02-14 14:07:07.000 045 14310.84 417.90 54587.40 88888.00 2021-02-14 14:07:08.000 045 14310.90 417.78 54587.37 88888.00 2021-02-14 14:07:09.000 045 14310.99 417.69 54587.39 88888.00 2021-02-14 14:07:10.000 045 14313.04 420.11 54585.11 88888.00 2021-02-14 14:07:11.000 045 14311.34 417.88 54587.46 88888.00 2021-02-14 14:07:12.000 045 14311.02 417.79 54587.53 88888.00 2021-02-14 14:07:13.000 045 14311.08 417.91 54587.36 88888.00 2021-02-14 14:07:14.000 045 14311.12 417.68 54587.32 88888.00 2021-02-14 14:07:15.000 045 14311.05 417.74 54587.39 88888.00 2021-02-14 14:07:16.000 045 14311.07 417.84 54587.36 88888.00 2021-02-14 14:07:17.000 045 14311.07 417.68 54587.49 88888.00 2021-02-14 14:07:18.000 045 14311.08 417.77 54587.46 88888.00 2021-02-14 14:07:19.000 045 14311.00 417.62 54587.47 88888.00 2021-02-14 14:07:20.000 045 14311.10 417.69 54587.54 88888.00 2021-02-14 14:07:21.000 045 14311.14 417.85 54587.52 88888.00 2021-02-14 14:07:22.000 045 14311.05 417.66 54587.62 88888.00 2021-02-14 14:07:23.000 045 14311.24 417.63 54587.51 88888.00 2021-02-14 14:07:24.000 045 14311.07 417.75 54587.04 88888.00 2021-02-14 14:07:25.000 045 14310.91 417.74 54587.63 88888.00 2021-02-14 14:07:26.000 045 14310.98 417.52 54587.62 88888.00 2021-02-14 14:07:27.000 045 14310.87 417.66 54587.53 88888.00 2021-02-14 14:07:28.000 045 14310.77 417.64 54587.45 88888.00 2021-02-14 14:07:29.000 045 14310.80 417.71 54587.08 88888.00 2021-02-14 14:07:30.000 045 14310.90 418.11 54587.68 88888.00 2021-02-14 14:07:31.000 045 14310.81 417.97 54587.62 88888.00 2021-02-14 14:07:32.000 045 14310.62 417.79 54587.57 88888.00 2021-02-14 14:07:33.000 045 14310.87 417.79 54587.34 88888.00 2021-02-14 14:07:34.000 045 14310.99 417.87 54586.49 88888.00 2021-02-14 14:07:35.000 045 14312.70 419.85 54587.33 88888.00 2021-02-14 14:07:36.000 045 14310.39 417.70 54587.39 88888.00 2021-02-14 14:07:37.000 045 14310.46 417.84 54587.62 88888.00 2021-02-14 14:07:38.000 045 14310.34 418.05 54587.66 88888.00 2021-02-14 14:07:39.000 045 14310.32 418.06 54587.84 88888.00 2021-02-14 14:07:40.000 045 14312.40 419.96 54585.16 88888.00 2021-02-14 14:07:41.000 045 14310.42 417.55 54587.20 88888.00 2021-02-14 14:07:42.000 045 14310.17 417.90 54587.36 88888.00 2021-02-14 14:07:43.000 045 14310.13 417.75 54587.61 88888.00 2021-02-14 14:07:44.000 045 14310.05 417.78 54587.42 88888.00 2021-02-14 14:07:45.000 045 14310.11 418.15 54587.43 88888.00 2021-02-14 14:07:46.000 045 14309.97 417.89 54587.38 88888.00 2021-02-14 14:07:47.000 045 14309.99 418.08 54587.31 88888.00 2021-02-14 14:07:48.000 045 14309.91 417.89 54587.35 88888.00 2021-02-14 14:07:49.000 045 14309.81 417.99 54587.32 88888.00 2021-02-14 14:07:50.000 045 14310.06 417.90 54587.34 88888.00 2021-02-14 14:07:51.000 045 14310.22 418.17 54587.15 88888.00 2021-02-14 14:07:52.000 045 14313.00 417.94 54584.70 88888.00 2021-02-14 14:07:53.000 045 14311.95 420.24 54586.90 88888.00 2021-02-14 14:07:54.000 045 14309.90 417.94 54587.38 88888.00 2021-02-14 14:07:55.000 045 14310.07 418.10 54587.29 88888.00 2021-02-14 14:07:56.000 045 14309.91 418.29 54587.34 88888.00 2021-02-14 14:07:57.000 045 14309.93 418.10 54587.40 88888.00 2021-02-14 14:07:58.000 045 14311.99 420.24 54585.27 88888.00 2021-02-14 14:07:59.000 045 14310.01 418.04 54587.22 88888.00 2021-02-14 14:08:00.000 045 14310.25 418.19 54587.26 88888.00 2021-02-14 14:08:01.000 045 14310.37 418.16 54586.93 88888.00 2021-02-14 14:08:02.000 045 14310.07 418.26 54587.45 88888.00 2021-02-14 14:08:03.000 045 14309.99 418.41 54587.03 88888.00 2021-02-14 14:08:04.000 045 14309.92 418.08 54587.15 88888.00 2021-02-14 14:08:05.000 045 14310.16 418.08 54587.39 88888.00 2021-02-14 14:08:06.000 045 14310.53 418.08 54587.02 88888.00 2021-02-14 14:08:07.000 045 14310.17 418.18 54587.32 88888.00 2021-02-14 14:08:08.000 045 14310.25 418.37 54587.32 88888.00 2021-02-14 14:08:09.000 045 14309.99 418.04 54587.24 88888.00 2021-02-14 14:08:10.000 045 14311.25 418.30 54585.15 88888.00 2021-02-14 14:08:11.000 045 14310.39 420.47 54587.21 88888.00 2021-02-14 14:08:12.000 045 14310.08 418.14 54587.20 88888.00 2021-02-14 14:08:13.000 045 14310.22 418.12 54587.09 88888.00 2021-02-14 14:08:14.000 045 14310.17 417.99 54587.10 88888.00 2021-02-14 14:08:15.000 045 14310.41 418.10 54587.04 88888.00 2021-02-14 14:08:16.000 045 14310.30 418.06 54586.85 88888.00 2021-02-14 14:08:17.000 045 14310.26 417.98 54587.22 88888.00 2021-02-14 14:08:18.000 045 14310.52 418.20 54587.17 88888.00 2021-02-14 14:08:19.000 045 14310.56 417.95 54586.96 88888.00 2021-02-14 14:08:20.000 045 14310.65 417.99 54586.89 88888.00 2021-02-14 14:08:21.000 045 14310.31 417.92 54586.97 88888.00 2021-02-14 14:08:22.000 045 14310.49 417.84 54587.05 88888.00 2021-02-14 14:08:23.000 045 14310.42 417.99 54586.85 88888.00 2021-02-14 14:08:24.000 045 14310.34 417.73 54586.96 88888.00 2021-02-14 14:08:25.000 045 14310.44 417.85 54587.11 88888.00 2021-02-14 14:08:26.000 045 14312.73 419.84 54584.82 88888.00 2021-02-14 14:08:27.000 045 14310.29 417.68 54586.88 88888.00 2021-02-14 14:08:28.000 045 14310.65 417.68 54586.96 88888.00 2021-02-14 14:08:29.000 045 14310.34 417.79 54586.96 88888.00 2021-02-14 14:08:30.000 045 14310.31 417.66 54586.90 88888.00 2021-02-14 14:08:31.000 045 14310.43 418.15 54586.90 88888.00 2021-02-14 14:08:32.000 045 14312.73 419.99 54584.51 88888.00 2021-02-14 14:08:33.000 045 14310.87 418.19 54586.39 88888.00 2021-02-14 14:08:34.000 045 14310.60 417.86 54586.74 88888.00 2021-02-14 14:08:35.000 045 14310.60 417.99 54586.57 88888.00 2021-02-14 14:08:36.000 045 14310.55 417.90 54586.52 88888.00 2021-02-14 14:08:37.000 045 14310.42 417.79 54586.59 88888.00 2021-02-14 14:08:38.000 045 14310.47 418.21 54586.53 88888.00 2021-02-14 14:08:39.000 045 14310.48 417.83 54586.54 88888.00 2021-02-14 14:08:40.000 045 14310.23 418.09 54586.69 88888.00 2021-02-14 14:08:41.000 045 14310.46 418.30 54586.27 88888.00 2021-02-14 14:08:42.000 045 14310.30 417.91 54586.62 88888.00 2021-02-14 14:08:43.000 045 14310.29 417.92 54586.64 88888.00 2021-02-14 14:08:44.000 045 14310.16 418.08 54586.65 88888.00 2021-02-14 14:08:45.000 045 14310.30 418.11 54586.39 88888.00 2021-02-14 14:08:46.000 045 14310.29 417.93 54583.41 88888.00 2021-02-14 14:08:47.000 045 14312.24 419.99 54585.53 88888.00 2021-02-14 14:08:48.000 045 14310.10 417.89 54586.50 88888.00 2021-02-14 14:08:49.000 045 14310.21 417.81 54586.62 88888.00 2021-02-14 14:08:50.000 045 14310.04 417.88 54586.48 88888.00 2021-02-14 14:08:51.000 045 14310.17 418.22 54586.45 88888.00 2021-02-14 14:08:52.000 045 14312.20 420.08 54584.48 88888.00 2021-02-14 14:08:53.000 045 14310.17 418.00 54586.58 88888.00 2021-02-14 14:08:54.000 045 14310.09 418.01 54586.52 88888.00 2021-02-14 14:08:55.000 045 14310.14 418.11 54586.51 88888.00 2021-02-14 14:08:56.000 045 14310.23 418.02 54586.35 88888.00 2021-02-14 14:08:57.000 045 14310.30 418.02 54586.56 88888.00 2021-02-14 14:08:58.000 045 14310.29 418.51 54586.09 88888.00 2021-02-14 14:08:59.000 045 14310.05 418.06 54586.53 88888.00 2021-02-14 14:09:00.000 045 14310.30 418.01 54586.52 88888.00 2021-02-14 14:09:01.000 045 14309.91 418.15 54586.83 88888.00 2021-02-14 14:09:02.000 045 14309.90 417.97 54586.67 88888.00 2021-02-14 14:09:03.000 045 14311.94 420.13 54585.73 88888.00 2021-02-14 14:09:04.000 045 14309.87 417.76 54586.96 88888.00 2021-02-14 14:09:05.000 045 14309.93 417.87 54586.79 88888.00 2021-02-14 14:09:06.000 045 14309.94 417.96 54586.44 88888.00 2021-02-14 14:09:07.000 045 14309.93 417.96 54586.85 88888.00 2021-02-14 14:09:08.000 045 14309.94 418.08 54586.64 88888.00 2021-02-14 14:09:09.000 045 14309.92 418.29 54586.94 88888.00 2021-02-14 14:09:10.000 045 14309.86 418.01 54586.61 88888.00 2021-02-14 14:09:11.000 045 14310.00 418.08 54586.86 88888.00 2021-02-14 14:09:12.000 045 14310.02 418.04 54586.87 88888.00 2021-02-14 14:09:13.000 045 14309.86 418.28 54586.93 88888.00 2021-02-14 14:09:14.000 045 14309.89 418.19 54586.88 88888.00 2021-02-14 14:09:15.000 045 14309.81 418.38 54586.94 88888.00 2021-02-14 14:09:16.000 045 14309.96 418.21 54586.97 88888.00 2021-02-14 14:09:17.000 045 14309.84 418.26 54586.94 88888.00 2021-02-14 14:09:18.000 045 14311.85 420.25 54584.92 88888.00 2021-02-14 14:09:19.000 045 14309.82 418.17 54587.15 88888.00 2021-02-14 14:09:20.000 045 14309.92 418.52 54587.05 88888.00 2021-02-14 14:09:21.000 045 14309.67 418.48 54587.06 88888.00 2021-02-14 14:09:22.000 045 14309.67 418.22 54587.04 88888.00 2021-02-14 14:09:23.000 045 14309.70 418.69 54587.08 88888.00 2021-02-14 14:09:24.000 045 14311.75 420.40 54585.01 88888.00 2021-02-14 14:09:25.000 045 14309.88 418.41 54586.99 88888.00 2021-02-14 14:09:26.000 045 14309.67 418.26 54586.89 88888.00 2021-02-14 14:09:27.000 045 14309.68 418.63 54586.88 88888.00 2021-02-14 14:09:28.000 045 14309.55 418.39 54587.02 88888.00 2021-02-14 14:09:29.000 045 14309.66 418.35 54586.97 88888.00 2021-02-14 14:09:30.000 045 14311.19 418.31 54584.64 88888.00 2021-02-14 14:09:31.000 045 14311.92 420.87 54585.10 88888.00 2021-02-14 14:09:32.000 045 14309.49 418.22 54587.09 88888.00 2021-02-14 14:09:33.000 045 14309.55 418.35 54586.65 88888.00 2021-02-14 14:09:34.000 045 14309.57 418.49 54586.97 88888.00 2021-02-14 14:09:35.000 045 14309.59 418.28 54586.97 88888.00 2021-02-14 14:09:36.000 045 14309.82 418.32 54586.95 88888.00 2021-02-14 14:09:37.000 045 14311.64 420.40 54584.84 88888.00 2021-02-14 14:09:38.000 045 14309.67 418.59 54586.87 88888.00 2021-02-14 14:09:39.000 045 14309.49 418.40 54586.85 88888.00 2021-02-14 14:09:40.000 045 14309.43 418.43 54586.66 88888.00 2021-02-14 14:09:41.000 045 14309.47 418.44 54586.85 88888.00 2021-02-14 14:09:42.000 045 14309.30 418.24 54587.00 88888.00 2021-02-14 14:09:43.000 045 14309.47 418.43 54587.00 88888.00 2021-02-14 14:09:44.000 045 14309.53 418.42 54586.91 88888.00 2021-02-14 14:09:45.000 045 14309.65 418.73 54586.88 88888.00 2021-02-14 14:09:46.000 045 14309.54 418.41 54586.87 88888.00 2021-02-14 14:09:47.000 045 14309.53 418.50 54586.70 88888.00 2021-02-14 14:09:48.000 045 14309.67 418.81 54586.83 88888.00 2021-02-14 14:09:49.000 045 14309.53 418.56 54586.71 88888.00 2021-02-14 14:09:50.000 045 14309.77 418.73 54586.77 88888.00 2021-02-14 14:09:51.000 045 14309.59 418.63 54586.71 88888.00 2021-02-14 14:09:52.000 045 14309.87 418.54 54586.65 88888.00 2021-02-14 14:09:53.000 045 14309.68 418.44 54586.67 88888.00 2021-02-14 14:09:54.000 045 14309.68 418.53 54586.71 88888.00 2021-02-14 14:09:55.000 045 14309.84 418.76 54586.75 88888.00 2021-02-14 14:09:56.000 045 14309.67 418.58 54586.68 88888.00 2021-02-14 14:09:57.000 045 14309.63 418.55 54586.73 88888.00 2021-02-14 14:09:58.000 045 14310.10 419.04 54586.46 88888.00 2021-02-14 14:09:59.000 045 14309.79 418.68 54586.88 88888.00 2021-02-14 14:10:00.000 045 14309.81 418.67 54586.82 88888.00 2021-02-14 14:10:01.000 045 14312.06 420.61 54584.52 88888.00 2021-02-14 14:10:02.000 045 14310.11 418.65 54586.78 88888.00 2021-02-14 14:10:03.000 045 14310.07 418.47 54586.67 88888.00 2021-02-14 14:10:04.000 045 14310.06 418.68 54586.77 88888.00 2021-02-14 14:10:05.000 045 14310.10 418.60 54586.85 88888.00 2021-02-14 14:10:06.000 045 14310.14 418.43 54586.67 88888.00 2021-02-14 14:10:07.000 045 14312.53 420.61 54584.69 88888.00 2021-02-14 14:10:08.000 045 14310.47 418.84 54586.31 88888.00 2021-02-14 14:10:09.000 045 14310.30 418.46 54586.85 88888.00 2021-02-14 14:10:10.000 045 14310.41 418.15 54586.74 88888.00 2021-02-14 14:10:11.000 045 14310.42 418.31 54586.66 88888.00 2021-02-14 14:10:12.000 045 14310.67 418.26 54586.74 88888.00 2021-02-14 14:10:13.000 045 14310.53 418.31 54586.78 88888.00 2021-02-14 14:10:14.000 045 14310.58 418.19 54586.88 88888.00 2021-02-14 14:10:15.000 045 14310.76 418.23 54586.77 88888.00 2021-02-14 14:10:16.000 045 14310.54 418.06 54586.67 88888.00 2021-02-14 14:10:17.000 045 14310.58 418.44 54586.50 88888.00 2021-02-14 14:10:18.000 045 14310.65 417.94 54586.66 88888.00 2021-02-14 14:10:19.000 045 14310.73 418.15 54586.77 88888.00 2021-02-14 14:10:20.000 045 14310.80 418.20 54586.77 88888.00 2021-02-14 14:10:21.000 045 14310.62 418.30 54586.75 88888.00 2021-02-14 14:10:22.000 045 14310.68 418.19 54586.86 88888.00 2021-02-14 14:10:23.000 045 14310.81 418.23 54586.74 88888.00 2021-02-14 14:10:24.000 045 14310.87 418.24 54586.87 88888.00 2021-02-14 14:10:25.000 045 14310.78 418.27 54586.93 88888.00 2021-02-14 14:10:26.000 045 14312.94 420.16 54584.95 88888.00 2021-02-14 14:10:27.000 045 14310.79 418.09 54586.94 88888.00 2021-02-14 14:10:28.000 045 14310.68 418.16 54586.88 88888.00 2021-02-14 14:10:29.000 045 14310.79 418.07 54586.82 88888.00 2021-02-14 14:10:30.000 045 14310.82 418.04 54586.89 88888.00 2021-02-14 14:10:31.000 045 14310.56 417.91 54586.99 88888.00 2021-02-14 14:10:32.000 045 14312.61 419.84 54584.92 88888.00 2021-02-14 14:10:33.000 045 14311.79 420.58 54586.93 88888.00 2021-02-14 14:10:34.000 045 14310.43 418.07 54586.87 88888.00 2021-02-14 14:10:35.000 045 14310.28 418.17 54586.81 88888.00 2021-02-14 14:10:36.000 045 14310.19 417.77 54586.95 88888.00 2021-02-14 14:10:37.000 045 14310.04 417.90 54586.36 88888.00 2021-02-14 14:10:38.000 045 14312.18 420.01 54584.65 88888.00 2021-02-14 14:10:39.000 045 14310.02 417.60 54586.83 88888.00 2021-02-14 14:10:40.000 045 14309.82 417.59 54586.52 88888.00 2021-02-14 14:10:41.000 045 14309.70 417.73 54586.95 88888.00 2021-02-14 14:10:42.000 045 14309.74 417.92 54586.90 88888.00 2021-02-14 14:10:43.000 045 14309.60 417.79 54586.44 88888.00 2021-02-14 14:10:44.000 045 14309.74 417.82 54586.75 88888.00 2021-02-14 14:10:45.000 045 14309.40 418.04 54586.71 88888.00 2021-02-14 14:10:46.000 045 14309.33 417.75 54586.89 88888.00 2021-02-14 14:10:47.000 045 14309.40 417.69 54586.83 88888.00 2021-02-14 14:10:48.000 045 14309.31 418.17 54586.33 88888.00 2021-02-14 14:10:49.000 045 14309.37 417.81 54586.84 88888.00 2021-02-14 14:10:50.000 045 14309.49 417.67 54586.72 88888.00 2021-02-14 14:10:51.000 045 14309.26 417.81 54586.87 88888.00 2021-02-14 14:10:52.000 045 14309.10 417.96 54586.77 88888.00 2021-02-14 14:10:53.000 045 14309.48 417.79 54586.78 88888.00 2021-02-14 14:10:54.000 045 14309.22 417.66 54586.72 88888.00 2021-02-14 14:10:55.000 045 14309.20 418.11 54586.81 88888.00 2021-02-14 14:10:56.000 045 14308.97 417.72 54586.79 88888.00 2021-02-14 14:10:57.000 045 14309.11 418.03 54586.68 88888.00 2021-02-14 14:10:58.000 045 14311.15 420.30 54584.44 88888.00 2021-02-14 14:10:59.000 045 14309.12 417.71 54586.62 88888.00 2021-02-14 14:11:00.000 045 14309.19 417.80 54586.61 88888.00 2021-02-14 14:11:01.000 045 14308.90 417.84 54586.51 88888.00 2021-02-14 14:11:02.000 045 14309.21 417.82 54586.73 88888.00 2021-02-14 14:11:03.000 045 14308.73 417.92 54586.50 88888.00 2021-02-14 14:11:04.000 045 14310.97 420.34 54584.53 88888.00 2021-02-14 14:11:05.000 045 14308.99 417.91 54586.63 88888.00 2021-02-14 14:11:06.000 045 14308.99 418.48 54586.59 88888.00 2021-02-14 14:11:07.000 045 14309.17 417.98 54586.60 88888.00 2021-02-14 14:11:08.000 045 14310.95 417.89 54584.39 88888.00 2021-02-14 14:11:09.000 045 14308.98 419.49 54586.58 88888.00 2021-02-14 14:11:10.000 045 14309.03 418.21 54586.54 88888.00 2021-02-14 14:11:11.000 045 14309.10 418.15 54586.41 88888.00 2021-02-14 14:11:12.000 045 14309.02 418.35 54586.58 88888.00 2021-02-14 14:11:13.000 045 14309.12 418.69 54586.46 88888.00 2021-02-14 14:11:14.000 045 14309.31 418.14 54586.47 88888.00 2021-02-14 14:11:15.000 045 14309.08 418.42 54586.60 88888.00 2021-02-14 14:11:16.000 045 14309.05 418.12 54586.37 88888.00 2021-02-14 14:11:17.000 045 14309.12 418.29 54586.56 88888.00 2021-02-14 14:11:18.000 045 14311.16 420.43 54584.41 88888.00 2021-02-14 14:11:19.000 045 14309.17 418.24 54586.47 88888.00 2021-02-14 14:11:20.000 045 14309.14 418.71 54586.43 88888.00 2021-02-14 14:11:21.000 045 14309.01 418.29 54586.51 88888.00 2021-02-14 14:11:22.000 045 14309.32 418.37 54586.52 88888.00 2021-02-14 14:11:23.000 045 14309.21 418.28 54586.41 88888.00 2021-02-14 14:11:24.000 045 14311.39 420.58 54584.37 88888.00 2021-02-14 14:11:25.000 045 14309.13 418.75 54586.46 88888.00 2021-02-14 14:11:26.000 045 14309.06 418.28 54586.61 88888.00 2021-02-14 14:11:27.000 045 14309.34 418.35 54586.36 88888.00 2021-02-14 14:11:28.000 045 14309.42 418.27 54586.44 88888.00 2021-02-14 14:11:29.000 045 14309.21 418.23 54586.44 88888.00 2021-02-14 14:11:30.000 045 14309.57 418.26 54586.49 88888.00 2021-02-14 14:11:31.000 045 14309.15 418.19 54586.29 88888.00 2021-02-14 14:11:32.000 045 14309.28 418.48 54586.46 88888.00 2021-02-14 14:11:33.000 045 14309.36 418.28 54586.34 88888.00 2021-02-14 14:11:34.000 045 14309.36 418.17 54586.26 88888.00 2021-02-14 14:11:35.000 045 14309.48 417.91 54586.36 88888.00 2021-02-14 14:11:36.000 045 14309.44 418.09 54586.30 88888.00 2021-02-14 14:11:37.000 045 14309.58 418.08 54586.43 88888.00 2021-02-14 14:11:38.000 045 14309.62 418.04 54586.27 88888.00 2021-02-14 14:11:39.000 045 14309.67 418.03 54586.23 88888.00 2021-02-14 14:11:40.000 045 14309.54 418.48 54586.33 88888.00 2021-02-14 14:11:41.000 045 14309.58 418.02 54586.42 88888.00 2021-02-14 14:11:42.000 045 14309.67 418.06 54586.42 88888.00 2021-02-14 14:11:43.000 045 14309.81 417.99 54586.33 88888.00 2021-02-14 14:11:44.000 045 14309.90 418.20 54586.46 88888.00 2021-02-14 14:11:45.000 045 14309.75 418.16 54586.27 88888.00 2021-02-14 14:11:46.000 045 14309.86 418.08 54586.35 88888.00 2021-02-14 14:11:47.000 045 14309.89 418.25 54586.14 88888.00 2021-02-14 14:11:48.000 045 14310.20 418.06 54584.46 88888.00 2021-02-14 14:11:49.000 045 14311.85 420.32 54586.46 88888.00 2021-02-14 14:11:50.000 045 14310.02 418.19 54586.38 88888.00 2021-02-14 14:11:51.000 045 14309.67 418.23 54586.39 88888.00 2021-02-14 14:11:52.000 045 14309.72 418.19 54586.27 88888.00 2021-02-14 14:11:53.000 045 14309.62 418.17 54586.13 88888.00 2021-02-14 14:11:54.000 045 14311.81 420.36 54584.29 88888.00 2021-02-14 14:11:55.000 045 14309.60 418.16 54586.44 88888.00 2021-02-14 14:11:56.000 045 14309.64 418.02 54586.32 88888.00 2021-02-14 14:11:57.000 045 14309.53 418.48 54586.35 88888.00 2021-02-14 14:11:58.000 045 14309.48 418.16 54585.99 88888.00 2021-02-14 14:11:59.000 045 14309.67 418.16 54586.31 88888.00 2021-02-14 14:12:00.000 045 14309.78 418.10 54586.19 88888.00 2021-02-14 14:12:01.000 045 14309.53 418.38 54586.27 88888.00 2021-02-14 14:12:02.000 045 14309.42 418.10 54586.30 88888.00 2021-02-14 14:12:03.000 045 14309.27 418.06 54586.28 88888.00 2021-02-14 14:12:04.000 045 14309.53 418.14 54586.08 88888.00 2021-02-14 14:12:05.000 045 14309.35 418.23 54586.24 88888.00 2021-02-14 14:12:06.000 045 14311.54 420.86 54584.04 88888.00 2021-02-14 14:12:07.000 045 14309.22 418.09 54586.26 88888.00 2021-02-14 14:12:08.000 045 14309.34 418.02 54585.95 88888.00 2021-02-14 14:12:09.000 045 14309.36 418.37 54586.24 88888.00 2021-02-14 14:12:10.000 045 14309.32 418.18 54586.07 88888.00 2021-02-14 14:12:11.000 045 14309.29 418.11 54586.23 88888.00 2021-02-14 14:12:12.000 045 14311.25 420.33 54583.91 88888.00 2021-02-14 14:12:13.000 045 14309.13 418.24 54585.89 88888.00 2021-02-14 14:12:14.000 045 14309.11 418.31 54586.14 88888.00 2021-02-14 14:12:15.000 045 14309.24 418.53 54586.16 88888.00 2021-02-14 14:12:16.000 045 14309.10 418.01 54586.21 88888.00 2021-02-14 14:12:17.000 045 14309.14 418.27 54586.26 88888.00 2021-02-14 14:12:18.000 045 14309.26 418.00 54586.12 88888.00 2021-02-14 14:12:19.000 045 14309.32 418.21 54586.08 88888.00 2021-02-14 14:12:20.000 045 14309.28 417.82 54586.15 88888.00 2021-02-14 14:12:21.000 045 14309.42 418.12 54586.20 88888.00 2021-02-14 14:12:22.000 045 14309.54 418.17 54585.92 88888.00 2021-02-14 14:12:23.000 045 14309.27 418.17 54586.12 88888.00 2021-02-14 14:12:24.000 045 14309.24 418.22 54585.89 88888.00 2021-02-14 14:12:25.000 045 14311.53 420.31 54584.88 88888.00 2021-02-14 14:12:26.000 045 14309.43 418.17 54586.13 88888.00 2021-02-14 14:12:27.000 045 14309.42 418.18 54586.26 88888.00 2021-02-14 14:12:28.000 045 14309.36 418.27 54586.18 88888.00 2021-02-14 14:12:29.000 045 14309.63 418.11 54586.14 88888.00 2021-02-14 14:12:30.000 045 14309.48 418.59 54586.28 88888.00 2021-02-14 14:12:31.000 045 14309.53 418.37 54586.17 88888.00 2021-02-14 14:12:32.000 045 14309.48 418.43 54586.36 88888.00 2021-02-14 14:12:33.000 045 14309.52 418.30 54586.29 88888.00 2021-02-14 14:12:34.000 045 14309.35 418.58 54586.08 88888.00 2021-02-14 14:12:35.000 045 14309.68 418.39 54585.89 88888.00 2021-02-14 14:12:36.000 045 14309.49 418.58 54586.33 88888.00 2021-02-14 14:12:37.000 045 14309.39 418.47 54586.23 88888.00 2021-02-14 14:12:38.000 045 14309.73 418.34 54586.27 88888.00 2021-02-14 14:12:39.000 045 14309.54 418.52 54586.26 88888.00 2021-02-14 14:12:40.000 045 14311.85 420.48 54584.25 88888.00 2021-02-14 14:12:41.000 045 14309.55 418.54 54586.33 88888.00 2021-02-14 14:12:42.000 045 14309.40 418.35 54586.18 88888.00 2021-02-14 14:12:43.000 045 14309.37 418.18 54586.27 88888.00 2021-02-14 14:12:44.000 045 14309.46 418.32 54586.27 88888.00 2021-02-14 14:12:45.000 045 14309.47 418.30 54586.20 88888.00 2021-02-14 14:12:46.000 045 14311.52 420.39 54584.15 88888.00 2021-02-14 14:12:47.000 045 14309.44 418.26 54586.28 88888.00 2021-02-14 14:12:48.000 045 14309.34 418.14 54586.37 88888.00 2021-02-14 14:12:49.000 045 14309.56 418.10 54586.08 88888.00 2021-02-14 14:12:50.000 045 14309.49 418.00 54586.42 88888.00 2021-02-14 14:12:51.000 045 14311.56 420.25 54584.24 88888.00 2021-02-14 14:12:52.000 045 14309.70 418.14 54586.08 88888.00 2021-02-14 14:12:53.000 045 14309.29 418.04 54586.43 88888.00 2021-02-14 14:12:54.000 045 14309.36 418.06 54586.37 88888.00 2021-02-14 14:12:55.000 045 14309.24 418.11 54586.25 88888.00 2021-02-14 14:12:56.000 045 14309.28 418.27 54586.38 88888.00 2021-02-14 14:12:57.000 045 14311.32 420.32 54584.17 88888.00 2021-02-14 14:12:58.000 045 14309.36 418.04 54586.35 88888.00 2021-02-14 14:12:59.000 045 14309.39 418.12 54586.33 88888.00 2021-02-14 14:13:00.000 045 14309.38 418.32 54586.33 88888.00 2021-02-14 14:13:01.000 045 14309.45 418.21 54586.45 88888.00 2021-02-14 14:13:02.000 045 14309.42 418.21 54586.15 88888.00 2021-02-14 14:13:03.000 045 14309.32 417.98 54586.51 88888.00 2021-02-14 14:13:04.000 045 14309.46 418.12 54586.36 88888.00 2021-02-14 14:13:05.000 045 14309.45 418.54 54586.33 88888.00 2021-02-14 14:13:06.000 045 14309.54 418.08 54586.41 88888.00 2021-02-14 14:13:07.000 045 14309.72 418.15 54586.36 88888.00 2021-02-14 14:13:08.000 045 14309.37 418.18 54586.46 88888.00 2021-02-14 14:13:09.000 045 14309.56 418.16 54586.33 88888.00 2021-02-14 14:13:10.000 045 14309.80 418.13 54586.15 88888.00 2021-02-14 14:13:11.000 045 14309.42 418.37 54586.27 88888.00 2021-02-14 14:13:12.000 045 14309.65 418.44 54586.39 88888.00 2021-02-14 14:13:13.000 045 14309.61 418.19 54586.51 88888.00 2021-02-14 14:13:14.000 045 14309.37 418.49 54586.15 88888.00 2021-02-14 14:13:15.000 045 14309.40 418.35 54586.38 88888.00 2021-02-14 14:13:16.000 045 14309.23 418.32 54586.50 88888.00 2021-02-14 14:13:17.000 045 14309.39 418.50 54586.47 88888.00 2021-02-14 14:13:18.000 045 14309.32 418.28 54586.46 88888.00 2021-02-14 14:13:19.000 045 14309.51 418.22 54586.46 88888.00 2021-02-14 14:13:20.000 045 14309.28 418.04 54586.03 88888.00 2021-02-14 14:13:21.000 045 14309.89 418.22 54584.32 88888.00 2021-02-14 14:13:22.000 045 14310.56 420.26 54586.46 88888.00 2021-02-14 14:13:23.000 045 14309.30 418.19 54586.33 88888.00 2021-02-14 14:13:24.000 045 14309.56 418.13 54586.28 88888.00 2021-02-14 14:13:25.000 045 14309.71 418.08 54586.31 88888.00 2021-02-14 14:13:26.000 045 14309.46 418.35 54586.15 88888.00 2021-02-14 14:13:27.000 045 14311.31 420.24 54584.23 88888.00 2021-02-14 14:13:28.000 045 14309.23 418.09 54586.33 88888.00 2021-02-14 14:13:29.000 045 14309.14 418.10 54586.39 88888.00 2021-02-14 14:13:30.000 045 14309.47 418.22 54586.39 88888.00 2021-02-14 14:13:31.000 045 14309.16 418.14 54586.31 88888.00 2021-02-14 14:13:32.000 045 14309.19 418.18 54586.09 88888.00 2021-02-14 14:13:33.000 045 14309.16 418.03 54586.36 88888.00 2021-02-14 14:13:34.000 045 14309.10 417.93 54586.17 88888.00 2021-02-14 14:13:35.000 045 14309.25 418.11 54586.27 88888.00 2021-02-14 14:13:36.000 045 14309.17 418.28 54586.26 88888.00 2021-02-14 14:13:37.000 045 14309.13 418.10 54586.20 88888.00 2021-02-14 14:13:38.000 045 14311.28 420.43 54584.07 88888.00 2021-02-14 14:13:39.000 045 14309.04 418.37 54586.02 88888.00 2021-02-14 14:13:40.000 045 14309.02 418.28 54585.76 88888.00 2021-02-14 14:13:41.000 045 14309.08 418.24 54586.20 88888.00 2021-02-14 14:13:42.000 045 14308.98 418.20 54585.98 88888.00 2021-02-14 14:13:43.000 045 14308.82 418.23 54586.30 88888.00 2021-02-14 14:13:44.000 045 14311.07 420.12 54584.19 88888.00 2021-02-14 14:13:45.000 045 14309.04 418.12 54586.09 88888.00 2021-02-14 14:13:46.000 045 14309.02 418.33 54586.16 88888.00 2021-02-14 14:13:47.000 045 14309.36 418.32 54585.90 88888.00 2021-02-14 14:13:48.000 045 14308.92 418.35 54586.17 88888.00 2021-02-14 14:13:49.000 045 14308.95 418.81 54586.27 88888.00 2021-02-14 14:13:50.000 045 14309.47 418.35 54586.04 88888.00 2021-02-14 14:13:51.000 045 14308.96 418.40 54586.12 88888.00 2021-02-14 14:13:52.000 045 14309.26 418.37 54586.13 88888.00 2021-02-14 14:13:53.000 045 14308.90 418.45 54586.15 88888.00 2021-02-14 14:13:54.000 045 14308.92 418.44 54586.16 88888.00 2021-02-14 14:13:55.000 045 14309.00 418.44 54585.84 88888.00 2021-02-14 14:13:56.000 045 14309.16 418.51 54586.11 88888.00 2021-02-14 14:13:57.000 045 14309.48 418.50 54585.82 88888.00 2021-02-14 14:13:58.000 045 14308.90 418.63 54586.15 88888.00 2021-02-14 14:13:59.000 045 14309.17 418.48 54586.10 88888.00 2021-02-14 14:14:00.000 045 14309.17 418.41 54586.02 88888.00 2021-02-14 14:14:01.000 045 14309.48 418.54 54586.08 88888.00 2021-02-14 14:14:02.000 045 14309.26 418.37 54585.98 88888.00 2021-02-14 14:14:03.000 045 14309.37 418.53 54586.11 88888.00 2021-02-14 14:14:04.000 045 14309.47 418.73 54586.02 88888.00 2021-02-14 14:14:05.000 045 14309.42 418.35 54586.11 88888.00 2021-02-14 14:14:06.000 045 14309.68 418.47 54585.89 88888.00 2021-02-14 14:14:07.000 045 14309.76 418.90 54586.08 88888.00 2021-02-14 14:14:08.000 045 14309.69 418.28 54585.23 88888.00 2021-02-14 14:14:09.000 045 14311.75 420.45 54585.94 88888.00 2021-02-14 14:14:10.000 045 14309.54 418.27 54585.96 88888.00 2021-02-14 14:14:11.000 045 14309.88 418.33 54586.14 88888.00 2021-02-14 14:14:12.000 045 14309.71 418.32 54586.10 88888.00 2021-02-14 14:14:13.000 045 14309.86 418.40 54586.08 88888.00 2021-02-14 14:14:14.000 045 14311.90 420.37 54584.01 88888.00 2021-02-14 14:14:15.000 045 14309.80 418.14 54586.13 88888.00 2021-02-14 14:14:16.000 045 14309.79 418.16 54586.19 88888.00 2021-02-14 14:14:17.000 045 14309.93 418.66 54585.75 88888.00 2021-02-14 14:14:18.000 045 14309.93 418.21 54586.23 88888.00 2021-02-14 14:14:19.000 045 14309.96 418.42 54586.33 88888.00 2021-02-14 14:14:20.000 045 14309.86 418.10 54586.02 88888.00 2021-02-14 14:14:21.000 045 14310.02 418.21 54586.28 88888.00 2021-02-14 14:14:22.000 045 14310.45 418.24 54586.19 88888.00 2021-02-14 14:14:23.000 045 14310.08 417.98 54586.29 88888.00 2021-02-14 14:14:24.000 045 14310.00 418.22 54586.07 88888.00 2021-02-14 14:14:25.000 045 14309.98 417.91 54586.27 88888.00 2021-02-14 14:14:26.000 045 14310.11 418.18 54586.35 88888.00 2021-02-14 14:14:27.000 045 14310.15 417.79 54586.29 88888.00 2021-02-14 14:14:28.000 045 14310.09 417.72 54586.17 88888.00 2021-02-14 14:14:29.000 045 14312.88 418.33 54584.12 88888.00 2021-02-14 14:14:30.000 045 14310.53 419.98 54586.28 88888.00 2021-02-14 14:14:31.000 045 14310.25 417.78 54586.32 88888.00 2021-02-14 14:14:32.000 045 14310.34 417.65 54586.35 88888.00 2021-02-14 14:14:33.000 045 14309.95 417.55 54586.36 88888.00 2021-02-14 14:14:34.000 045 14310.20 418.02 54586.18 88888.00 2021-02-14 14:14:35.000 045 14312.06 419.72 54584.63 88888.00 2021-02-14 14:14:36.000 045 14309.86 417.66 54586.28 88888.00 2021-02-14 14:14:37.000 045 14309.86 417.81 54586.33 88888.00 2021-02-14 14:14:38.000 045 14309.78 418.04 54586.50 88888.00 2021-02-14 14:14:39.000 045 14309.80 417.61 54586.17 88888.00 2021-02-14 14:14:40.000 045 14309.83 417.66 54586.56 88888.00 2021-02-14 14:14:41.000 045 14309.88 417.48 54586.39 88888.00 2021-02-14 14:14:42.000 045 14309.71 417.35 54586.09 88888.00 2021-02-14 14:14:43.000 045 14309.97 417.61 54586.52 88888.00 2021-02-14 14:14:44.000 045 14310.77 417.40 54584.20 88888.00 2021-02-14 14:14:45.000 045 14309.61 419.63 54586.31 88888.00 2021-02-14 14:14:46.000 045 14309.83 417.76 54586.38 88888.00 2021-02-14 14:14:47.000 045 14309.77 418.10 54586.36 88888.00 2021-02-14 14:14:48.000 045 14309.67 417.78 54586.50 88888.00 2021-02-14 14:14:49.000 045 14309.57 417.85 54586.58 88888.00 2021-02-14 14:14:50.000 045 14309.50 417.52 54586.50 88888.00 2021-02-14 14:14:51.000 045 14309.66 417.60 54586.40 88888.00 2021-02-14 14:14:52.000 045 14309.92 418.16 54586.38 88888.00 2021-02-14 14:14:53.000 045 14309.35 417.75 54586.46 88888.00 2021-02-14 14:14:54.000 045 14309.42 417.59 54586.42 88888.00 2021-02-14 14:14:55.000 045 14309.36 417.67 54586.36 88888.00 2021-02-14 14:14:56.000 045 14309.54 417.94 54586.45 88888.00 2021-02-14 14:14:57.000 045 14309.32 417.79 54586.43 88888.00 2021-02-14 14:14:58.000 045 14309.30 417.70 54586.57 88888.00 2021-02-14 14:14:59.000 045 14309.20 417.75 54586.22 88888.00 2021-02-14 14:15:00.000 045 14311.29 419.86 54584.30 88888.00 2021-02-14 14:15:01.000 045 14309.04 417.97 54586.55 88888.00 2021-02-14 14:15:02.000 045 14309.61 417.99 54586.55 88888.00 2021-02-14 14:15:03.000 045 14309.14 417.82 54586.46 88888.00 2021-02-14 14:15:04.000 045 14309.10 418.12 54586.39 88888.00 2021-02-14 14:15:05.000 045 14309.03 417.83 54586.56 88888.00 2021-02-14 14:15:06.000 045 14311.43 420.15 54584.34 88888.00 2021-02-14 14:15:07.000 045 14309.16 417.95 54586.05 88888.00 2021-02-14 14:15:08.000 045 14309.18 418.02 54586.45 88888.00 2021-02-14 14:15:09.000 045 14309.00 417.90 54586.44 88888.00 2021-02-14 14:15:10.000 045 14308.98 417.85 54586.65 88888.00 2021-02-14 14:15:11.000 045 14309.04 418.00 54586.27 88888.00 2021-02-14 14:15:12.000 045 14309.09 417.67 54585.99 88888.00 2021-02-14 14:15:13.000 045 14309.17 417.95 54586.52 88888.00 2021-02-14 14:15:14.000 045 14309.08 418.04 54586.44 88888.00 2021-02-14 14:15:15.000 045 14309.00 417.99 54586.55 88888.00 2021-02-14 14:15:16.000 045 14309.05 418.31 54586.46 88888.00 2021-02-14 14:15:17.000 045 14309.13 418.20 54586.35 88888.00 2021-02-14 14:15:18.000 045 14308.88 418.04 54586.25 88888.00 2021-02-14 14:15:19.000 045 14309.01 418.15 54586.41 88888.00 2021-02-14 14:15:20.000 045 14310.96 420.81 54584.19 88888.00 2021-02-14 14:15:21.000 045 14308.98 418.23 54586.22 88888.00 2021-02-14 14:15:22.000 045 14308.89 418.60 54586.31 88888.00 2021-02-14 14:15:23.000 045 14308.91 418.31 54586.22 88888.00 2021-02-14 14:15:24.000 045 14308.91 418.30 54586.41 88888.00 2021-02-14 14:15:25.000 045 14308.96 418.25 54586.52 88888.00 2021-02-14 14:15:26.000 045 14311.04 420.46 54584.25 88888.00 2021-02-14 14:15:27.000 045 14309.16 418.19 54586.31 88888.00 2021-02-14 14:15:28.000 045 14308.82 418.15 54586.40 88888.00 2021-02-14 14:15:29.000 045 14308.92 418.70 54586.43 88888.00 2021-02-14 14:15:30.000 045 14309.03 418.27 54586.42 88888.00 2021-02-14 14:15:31.000 045 14308.93 418.18 54586.22 88888.00 2021-02-14 14:15:32.000 045 14309.05 418.28 54584.39 88888.00 2021-02-14 14:15:33.000 045 14311.09 420.30 54586.21 88888.00 2021-02-14 14:15:34.000 045 14308.89 418.54 54586.18 88888.00 2021-02-14 14:15:35.000 045 14309.03 418.23 54586.17 88888.00 2021-02-14 14:15:36.000 045 14309.25 418.45 54586.14 88888.00 2021-02-14 14:15:37.000 045 14309.15 418.07 54586.23 88888.00 2021-02-14 14:15:38.000 045 14311.22 420.47 54584.06 88888.00 2021-02-14 14:15:39.000 045 14309.23 418.44 54586.24 88888.00 2021-02-14 14:15:40.000 045 14309.22 418.49 54586.16 88888.00 2021-02-14 14:15:41.000 045 14309.22 417.86 54586.19 88888.00 2021-02-14 14:15:42.000 045 14309.36 418.04 54586.17 88888.00 2021-02-14 14:15:43.000 045 14309.36 418.17 54586.23 88888.00 2021-02-14 14:15:44.000 045 14309.46 417.75 54586.30 88888.00 2021-02-14 14:15:45.000 045 14309.54 418.13 54586.31 88888.00 2021-02-14 14:15:46.000 045 14309.49 418.21 54585.95 88888.00 2021-02-14 14:15:47.000 045 14309.60 417.91 54586.16 88888.00 2021-02-14 14:15:48.000 045 14309.61 417.97 54586.27 88888.00 2021-02-14 14:15:49.000 045 14309.73 418.04 54586.08 88888.00 2021-02-14 14:15:50.000 045 14309.61 417.95 54586.11 88888.00 2021-02-14 14:15:51.000 045 14309.75 418.11 54586.33 88888.00 2021-02-14 14:15:52.000 045 14310.17 417.83 54585.81 88888.00 2021-02-14 14:15:53.000 045 14311.94 419.80 54584.15 88888.00 2021-02-14 14:15:54.000 045 14310.01 418.22 54586.20 88888.00 2021-02-14 14:15:55.000 045 14309.72 417.62 54586.22 88888.00 2021-02-14 14:15:56.000 045 14309.80 418.01 54586.22 88888.00 2021-02-14 14:15:57.000 045 14309.71 417.64 54586.14 88888.00 2021-02-14 14:15:58.000 045 14309.70 417.97 54586.20 88888.00 2021-02-14 14:15:59.000 045 14312.00 419.91 54584.12 88888.00 2021-02-14 14:16:00.000 045 14309.83 417.66 54586.32 88888.00 2021-02-14 14:16:01.000 045 14309.84 417.77 54586.22 88888.00 2021-02-14 14:16:02.000 045 14309.75 417.53 54585.76 88888.00 2021-02-14 14:16:03.000 045 14309.74 418.00 54586.00 88888.00 2021-02-14 14:16:04.000 045 14312.80 419.11 54583.83 88888.00 2021-02-14 14:16:05.000 045 14311.45 419.70 54586.31 88888.00 2021-02-14 14:16:06.000 045 14309.75 417.77 54586.00 88888.00 2021-02-14 14:16:07.000 045 14309.79 417.62 54586.17 88888.00 2021-02-14 14:16:08.000 045 14309.67 417.36 54586.26 88888.00 2021-02-14 14:16:09.000 045 14309.64 417.43 54586.20 88888.00 2021-02-14 14:16:10.000 045 14311.74 419.37 54583.68 88888.00 2021-02-14 14:16:11.000 045 14309.68 417.75 54586.08 88888.00 2021-02-14 14:16:12.000 045 14309.55 417.34 54585.97 88888.00 2021-02-14 14:16:13.000 045 14309.48 417.24 54586.12 88888.00 2021-02-14 14:16:14.000 045 14309.44 417.41 54586.12 88888.00 2021-02-14 14:16:15.000 045 14309.48 417.36 54586.11 88888.00 2021-02-14 14:16:16.000 045 14309.40 417.60 54586.20 88888.00 2021-02-14 14:16:17.000 045 14309.36 417.24 54586.21 88888.00 2021-02-14 14:16:18.000 045 14309.23 417.37 54586.03 88888.00 2021-02-14 14:16:19.000 045 14309.53 417.26 54586.14 88888.00 2021-02-14 14:16:20.000 045 14309.07 417.41 54586.19 88888.00 2021-02-14 14:16:21.000 045 14309.37 417.54 54586.03 88888.00 2021-02-14 14:16:22.000 045 14309.01 417.14 54585.81 88888.00 2021-02-14 14:16:23.000 045 14309.29 417.22 54586.27 88888.00 2021-02-14 14:16:24.000 045 14309.01 417.09 54586.02 88888.00 2021-02-14 14:16:25.000 045 14308.98 417.31 54586.16 88888.00 2021-02-14 14:16:26.000 045 14308.89 417.19 54586.13 88888.00 2021-02-14 14:16:27.000 045 14308.80 417.16 54585.57 88888.00 2021-02-14 14:16:28.000 045 14308.82 417.11 54586.14 88888.00 2021-02-14 14:16:29.000 045 14308.90 417.28 54585.10 88888.00 2021-02-14 14:16:30.000 045 14310.87 419.62 54584.95 88888.00 2021-02-14 14:16:31.000 045 14308.92 417.65 54586.07 88888.00 2021-02-14 14:16:32.000 045 14308.74 417.27 54585.94 88888.00 2021-02-14 14:16:33.000 045 14309.05 417.41 54585.89 88888.00 2021-02-14 14:16:34.000 045 14308.88 417.22 54586.08 88888.00 2021-02-14 14:16:35.000 045 14310.93 419.54 54584.00 88888.00 2021-02-14 14:16:36.000 045 14308.75 417.44 54585.87 88888.00 2021-02-14 14:16:37.000 045 14308.73 417.44 54586.02 88888.00 2021-02-14 14:16:38.000 045 14309.03 417.75 54586.08 88888.00 2021-02-14 14:16:39.000 045 14308.90 417.57 54586.08 88888.00 2021-02-14 14:16:40.000 045 14308.74 417.79 54586.10 88888.00 2021-02-14 14:16:41.000 045 14310.92 419.80 54583.95 88888.00 2021-02-14 14:16:42.000 045 14308.72 417.58 54586.18 88888.00 2021-02-14 14:16:43.000 045 14308.91 418.01 54586.13 88888.00 2021-02-14 14:16:44.000 045 14308.85 417.83 54585.99 88888.00 2021-02-14 14:16:45.000 045 14308.95 417.97 54585.99 88888.00 2021-02-14 14:16:46.000 045 14308.67 417.80 54585.85 88888.00 2021-02-14 14:16:47.000 045 14308.72 417.91 54586.09 88888.00 2021-02-14 14:16:48.000 045 14308.85 417.91 54585.96 88888.00 2021-02-14 14:16:49.000 045 14308.77 417.87 54586.15 88888.00 2021-02-14 14:16:50.000 045 14308.56 418.07 54586.27 88888.00 2021-02-14 14:16:51.000 045 14308.60 417.85 54586.21 88888.00 2021-02-14 14:16:52.000 045 14308.52 417.91 54586.20 88888.00 2021-02-14 14:16:53.000 045 14308.82 417.98 54586.05 88888.00 2021-02-14 14:16:54.000 045 14308.77 418.01 54586.13 88888.00 2021-02-14 14:16:55.000 045 14308.47 418.21 54586.19 88888.00 2021-02-14 14:16:56.000 045 14308.64 418.41 54586.13 88888.00 2021-02-14 14:16:57.000 045 14308.46 418.01 54583.99 88888.00 2021-02-14 14:16:58.000 045 14310.61 419.99 54583.94 88888.00 2021-02-14 14:16:59.000 045 14308.79 417.69 54585.95 88888.00 2021-02-14 14:17:00.000 045 14308.49 418.06 54586.10 88888.00 2021-02-14 14:17:01.000 045 14308.14 417.99 54585.99 88888.00 2021-02-14 14:17:02.000 045 14310.46 420.10 54583.89 88888.00 2021-02-14 14:17:03.000 045 14308.48 417.86 54586.08 88888.00 2021-02-14 14:17:04.000 045 14310.49 420.13 54583.78 88888.00 2021-02-14 14:17:05.000 045 14308.26 418.13 54586.18 88888.00 2021-02-14 14:17:06.000 045 14308.48 417.79 54586.10 88888.00 2021-02-14 14:17:07.000 045 14308.29 417.97 54585.96 88888.00 2021-02-14 14:17:08.000 045 14308.25 417.94 54585.95 88888.00 2021-02-14 14:17:09.000 045 14308.28 418.08 54585.61 88888.00 2021-02-14 14:17:10.000 045 14308.16 418.34 54586.08 88888.00 2021-02-14 14:17:11.000 045 14308.18 418.16 54586.08 88888.00 2021-02-14 14:17:12.000 045 14308.19 418.04 54586.14 88888.00 2021-02-14 14:17:13.000 045 14308.16 418.29 54586.02 88888.00 2021-02-14 14:17:14.000 045 14308.24 418.04 54585.48 88888.00 2021-02-14 14:17:15.000 045 14308.24 418.48 54586.06 88888.00 2021-02-14 14:17:16.000 045 14310.45 420.31 54583.82 88888.00 2021-02-14 14:17:17.000 045 14308.08 418.29 54585.87 88888.00 2021-02-14 14:17:18.000 045 14308.22 418.60 54585.95 88888.00 2021-02-14 14:17:19.000 045 14308.06 418.45 54586.01 88888.00 2021-02-14 14:17:20.000 045 14308.26 418.40 54585.86 88888.00 2021-02-14 14:17:21.000 045 14308.20 418.75 54586.00 88888.00 2021-02-14 14:17:22.000 045 14308.07 418.41 54586.08 88888.00 2021-02-14 14:17:23.000 045 14308.09 418.60 54585.99 88888.00 2021-02-14 14:17:24.000 045 14308.10 418.47 54585.90 88888.00 2021-02-14 14:17:25.000 045 14307.99 418.56 54585.72 88888.00 2021-02-14 14:17:26.000 045 14308.04 418.57 54585.96 88888.00 2021-02-14 14:17:27.000 045 14307.97 418.66 54585.95 88888.00 2021-02-14 14:17:28.000 045 14310.09 419.71 54583.65 88888.00 2021-02-14 14:17:29.000 045 14308.41 418.70 54585.41 88888.00 2021-02-14 14:17:30.000 045 14308.09 418.92 54585.89 88888.00 2021-02-14 14:17:31.000 045 14308.39 418.80 54585.94 88888.00 2021-02-14 14:17:32.000 045 14307.94 418.75 54586.02 88888.00 2021-02-14 14:17:33.000 045 14310.26 418.69 54583.60 88888.00 2021-02-14 14:17:34.000 045 14308.13 420.85 54585.84 88888.00 2021-02-14 14:17:35.000 045 14308.00 418.90 54585.86 88888.00 2021-02-14 14:17:36.000 045 14308.08 418.96 54585.84 88888.00 2021-02-14 14:17:37.000 045 14308.18 418.59 54585.92 88888.00 2021-02-14 14:17:38.000 045 14308.06 418.64 54585.59 88888.00 2021-02-14 14:17:39.000 045 14308.24 418.67 54585.78 88888.00 2021-02-14 14:17:40.000 045 14308.35 418.78 54585.79 88888.00 2021-02-14 14:17:41.000 045 14308.32 418.34 54586.03 88888.00 2021-02-14 14:17:42.000 045 14308.15 418.66 54585.77 88888.00 2021-02-14 14:17:43.000 045 14308.25 418.45 54585.65 88888.00 2021-02-14 14:17:44.000 045 14308.60 418.36 54585.82 88888.00 2021-02-14 14:17:45.000 045 14308.30 418.42 54585.76 88888.00 2021-02-14 14:17:46.000 045 14308.17 418.70 54585.57 88888.00 2021-02-14 14:17:47.000 045 14308.36 418.41 54585.75 88888.00 2021-02-14 14:17:48.000 045 14308.73 418.26 54585.76 88888.00 2021-02-14 14:17:49.000 045 14310.86 419.88 54583.68 88888.00 2021-02-14 14:17:50.000 045 14308.59 420.00 54585.83 88888.00 2021-02-14 14:17:51.000 045 14308.60 418.16 54585.52 88888.00 2021-02-14 14:17:52.000 045 14308.62 418.10 54585.92 88888.00 2021-02-14 14:17:53.000 045 14308.72 418.21 54585.91 88888.00 2021-02-14 14:17:54.000 045 14308.40 417.94 54585.77 88888.00 2021-02-14 14:17:55.000 045 14310.71 420.25 54583.76 88888.00 2021-02-14 14:17:56.000 045 14308.98 417.85 54585.87 88888.00 2021-02-14 14:17:57.000 045 14308.53 417.82 54585.80 88888.00 2021-02-14 14:17:58.000 045 14308.67 417.70 54585.83 88888.00 2021-02-14 14:17:59.000 045 14309.17 417.81 54585.40 88888.00 2021-02-14 14:18:00.000 045 14308.72 418.04 54585.90 88888.00 2021-02-14 14:18:01.000 045 14308.75 417.91 54585.83 88888.00 2021-02-14 14:18:02.000 045 14308.81 417.99 54585.95 88888.00 2021-02-14 14:18:03.000 045 14308.73 417.82 54585.80 88888.00 2021-02-14 14:18:04.000 045 14311.09 419.81 54583.73 88888.00 2021-02-14 14:18:05.000 045 14308.92 417.88 54586.07 88888.00 2021-02-14 14:18:06.000 045 14308.74 417.66 54585.97 88888.00 2021-02-14 14:18:07.000 045 14308.65 417.71 54586.08 88888.00 2021-02-14 14:18:08.000 045 14308.60 417.65 54585.95 88888.00 2021-02-14 14:18:09.000 045 14308.48 417.65 54585.93 88888.00 2021-02-14 14:18:10.000 045 14308.77 417.48 54586.11 88888.00 2021-02-14 14:18:11.000 045 14308.54 417.65 54585.99 88888.00 2021-02-14 14:18:12.000 045 14308.33 417.60 54586.08 88888.00 2021-02-14 14:18:13.000 045 14308.22 417.64 54585.99 88888.00 2021-02-14 14:18:14.000 045 14308.35 417.61 54585.87 88888.00 2021-02-14 14:18:15.000 045 14308.62 417.56 54586.02 88888.00 2021-02-14 14:18:16.000 045 14308.42 417.43 54586.00 88888.00 2021-02-14 14:18:17.000 045 14308.26 417.39 54586.03 88888.00 2021-02-14 14:18:18.000 045 14308.47 417.26 54586.00 88888.00 2021-02-14 14:18:19.000 045 14309.11 417.41 54583.75 88888.00 2021-02-14 14:18:20.000 045 14309.08 419.46 54585.89 88888.00 2021-02-14 14:18:21.000 045 14308.29 417.57 54585.91 88888.00 2021-02-14 14:18:22.000 045 14308.18 417.51 54586.00 88888.00 2021-02-14 14:18:23.000 045 14308.16 417.33 54586.06 88888.00 2021-02-14 14:18:24.000 045 14308.11 417.24 54586.00 88888.00 2021-02-14 14:18:25.000 045 14310.24 419.61 54583.80 88888.00 2021-02-14 14:18:26.000 045 14308.43 417.43 54585.82 88888.00 2021-02-14 14:18:27.000 045 14308.05 417.35 54585.84 88888.00 2021-02-14 14:18:28.000 045 14308.04 417.40 54586.00 88888.00 2021-02-14 14:18:29.000 045 14308.01 417.46 54585.85 88888.00 2021-02-14 14:18:30.000 045 14307.84 417.37 54585.89 88888.00 2021-02-14 14:18:31.000 045 14308.44 417.80 54585.99 88888.00 2021-02-14 14:18:32.000 045 14310.11 419.69 54583.92 88888.00 2021-02-14 14:18:33.000 045 14308.09 417.76 54586.08 88888.00 2021-02-14 14:18:34.000 045 14308.03 417.39 54585.91 88888.00 2021-02-14 14:18:35.000 045 14308.03 417.52 54585.84 88888.00 2021-02-14 14:18:36.000 045 14308.41 418.00 54586.05 88888.00 2021-02-14 14:18:37.000 045 14307.93 417.65 54586.12 88888.00 2021-02-14 14:18:38.000 045 14310.00 419.81 54583.76 88888.00 2021-02-14 14:18:39.000 045 14307.97 417.54 54585.96 88888.00 2021-02-14 14:18:40.000 045 14308.19 417.68 54585.89 88888.00 2021-02-14 14:18:41.000 045 14308.50 417.61 54586.08 88888.00 2021-02-14 14:18:42.000 045 14308.08 417.97 54586.18 88888.00 2021-02-14 14:18:43.000 045 14308.01 417.95 54586.08 88888.00 2021-02-14 14:18:44.000 045 14307.97 417.73 54586.11 88888.00 2021-02-14 14:18:45.000 045 14308.45 418.08 54586.02 88888.00 2021-02-14 14:18:46.000 045 14308.59 418.23 54586.05 88888.00 2021-02-14 14:18:47.000 045 14308.16 418.35 54586.14 88888.00 2021-02-14 14:18:48.000 045 14308.34 418.27 54586.08 88888.00 2021-02-14 14:18:49.000 045 14308.03 417.97 54586.28 88888.00 2021-02-14 14:18:50.000 045 14308.39 417.86 54586.20 88888.00 2021-02-14 14:18:51.000 045 14308.18 418.19 54586.17 88888.00 2021-02-14 14:18:52.000 045 14308.03 418.30 54586.17 88888.00 2021-02-14 14:18:53.000 045 14308.13 418.11 54586.20 88888.00 2021-02-14 14:18:54.000 045 14308.00 418.18 54586.27 88888.00 2021-02-14 14:18:55.000 045 14308.35 418.16 54586.26 88888.00 2021-02-14 14:18:56.000 045 14308.22 418.29 54586.25 88888.00 2021-02-14 14:18:57.000 045 14308.20 418.38 54586.12 88888.00 2021-02-14 14:18:58.000 045 14308.37 418.07 54586.26 88888.00 2021-02-14 14:18:59.000 045 14308.13 418.14 54586.34 88888.00 2021-02-14 14:19:00.000 045 14308.08 418.34 54586.05 88888.00 2021-02-14 14:19:01.000 045 14308.15 418.21 54586.11 88888.00 2021-02-14 14:19:02.000 045 14308.38 418.04 54586.22 88888.00 2021-02-14 14:19:03.000 045 14310.11 420.28 54583.94 88888.00 2021-02-14 14:19:04.000 045 14308.04 418.06 54585.77 88888.00 2021-02-14 14:19:05.000 045 14308.23 418.25 54586.21 88888.00 2021-02-14 14:19:06.000 045 14308.24 418.33 54586.20 88888.00 2021-02-14 14:19:07.000 045 14308.19 418.66 54586.21 88888.00 2021-02-14 14:19:08.000 045 14308.29 418.41 54586.17 88888.00 2021-02-14 14:19:09.000 045 14310.38 420.54 54584.06 88888.00 2021-02-14 14:19:10.000 045 14308.25 418.82 54586.16 88888.00 2021-02-14 14:19:11.000 045 14308.54 418.73 54586.17 88888.00 2021-02-14 14:19:12.000 045 14308.63 418.83 54586.27 88888.00 2021-02-14 14:19:13.000 045 14308.47 418.51 54586.31 88888.00 2021-02-14 14:19:14.000 045 14308.60 418.61 54586.46 88888.00 2021-02-14 14:19:15.000 045 14308.57 419.01 54586.38 88888.00 2021-02-14 14:19:16.000 045 14308.69 418.92 54586.31 88888.00 2021-02-14 14:19:17.000 045 14308.90 418.92 54586.46 88888.00 2021-02-14 14:19:18.000 045 14309.07 419.06 54586.20 88888.00 2021-02-14 14:19:19.000 045 14309.01 418.96 54586.39 88888.00 2021-02-14 14:19:20.000 045 14308.96 418.86 54586.52 88888.00 2021-02-14 14:19:21.000 045 14308.89 419.17 54586.14 88888.00 2021-02-14 14:19:22.000 045 14309.16 419.18 54586.54 88888.00 2021-02-14 14:19:23.000 045 14309.23 419.09 54586.63 88888.00 2021-02-14 14:19:24.000 045 14309.78 419.17 54583.33 88888.00 2021-02-14 14:19:25.000 045 14311.39 421.01 54584.44 88888.00 2021-02-14 14:19:26.000 045 14309.76 419.57 54586.58 88888.00 2021-02-14 14:19:27.000 045 14309.41 419.13 54586.77 88888.00 2021-02-14 14:19:28.000 045 14309.49 419.44 54586.78 88888.00 2021-02-14 14:19:29.000 045 14309.61 419.04 54586.78 88888.00 2021-02-14 14:19:30.000 045 14309.84 418.92 54586.83 88888.00 2021-02-14 14:19:31.000 045 14311.93 420.94 54584.70 88888.00 2021-02-14 14:19:32.000 045 14309.77 418.86 54586.79 88888.00 2021-02-14 14:19:33.000 045 14309.61 419.12 54586.83 88888.00 2021-02-14 14:19:34.000 045 14309.70 418.91 54586.74 88888.00 2021-02-14 14:19:35.000 045 14309.93 419.21 54586.90 88888.00 2021-02-14 14:19:36.000 045 14310.24 418.84 54586.88 88888.00 2021-02-14 14:19:37.000 045 14309.84 418.89 54586.86 88888.00 2021-02-14 14:19:38.000 045 14309.91 419.23 54586.96 88888.00 2021-02-14 14:19:39.000 045 14309.76 418.80 54586.00 88888.00 2021-02-14 14:19:40.000 045 14311.96 420.98 54586.93 88888.00 2021-02-14 14:19:41.000 045 14309.94 418.93 54586.99 88888.00 2021-02-14 14:19:42.000 045 14310.12 418.79 54586.87 88888.00 2021-02-14 14:19:43.000 045 14309.93 419.18 54587.15 88888.00 2021-02-14 14:19:44.000 045 14309.85 418.93 54587.15 88888.00 2021-02-14 14:19:45.000 045 14309.96 418.76 54586.94 88888.00 2021-02-14 14:19:46.000 045 14309.95 418.66 54586.74 88888.00 2021-02-14 14:19:47.000 045 14309.90 418.81 54587.18 88888.00 2021-02-14 14:19:48.000 045 14309.87 419.17 54587.15 88888.00 2021-02-14 14:19:49.000 045 14309.88 418.73 54587.34 88888.00 2021-02-14 14:19:50.000 045 14309.82 418.65 54587.06 88888.00 2021-02-14 14:19:51.000 045 14309.97 418.80 54587.26 88888.00 2021-02-14 14:19:52.000 045 14309.99 418.67 54587.33 88888.00 2021-02-14 14:19:53.000 045 14309.96 418.53 54587.39 88888.00 2021-02-14 14:19:54.000 045 14309.84 418.60 54587.30 88888.00 2021-02-14 14:19:55.000 045 14312.06 421.03 54585.23 88888.00 2021-02-14 14:19:56.000 045 14309.98 418.88 54587.45 88888.00 2021-02-14 14:19:57.000 045 14310.03 418.92 54587.41 88888.00 2021-02-14 14:19:58.000 045 14309.86 419.06 54587.53 88888.00 2021-02-14 14:19:59.000 045 14310.07 418.77 54587.66 88888.00 2021-02-14 14:20:00.000 045 14310.06 418.63 54587.67 88888.00 2021-02-14 14:20:01.000 045 14312.24 420.74 54585.43 88888.00 2021-02-14 14:20:02.000 045 14310.42 418.87 54587.42 88888.00 2021-02-14 14:20:03.000 045 14310.12 418.69 54587.34 88888.00 2021-02-14 14:20:04.000 045 14310.24 418.85 54587.78 88888.00 2021-02-14 14:20:05.000 045 14310.26 418.69 54587.61 88888.00 2021-02-14 14:20:06.000 045 14310.34 418.62 54587.64 88888.00 2021-02-14 14:20:07.000 045 14310.24 418.63 54587.57 88888.00 2021-02-14 14:20:08.000 045 14312.38 420.88 54585.73 88888.00 2021-02-14 14:20:09.000 045 14310.49 418.72 54587.71 88888.00 2021-02-14 14:20:10.000 045 14310.42 418.60 54587.98 88888.00 2021-02-14 14:20:11.000 045 14310.34 418.45 54587.98 88888.00 2021-02-14 14:20:12.000 045 14310.47 418.69 54587.96 88888.00 2021-02-14 14:20:13.000 045 14312.66 420.63 54585.79 88888.00 2021-02-14 14:20:14.000 045 14310.40 418.45 54587.95 88888.00 2021-02-14 14:20:15.000 045 14310.52 418.18 54588.00 88888.00 2021-02-14 14:20:16.000 045 14310.48 418.28 54587.44 88888.00 2021-02-14 14:20:17.000 045 14310.62 418.34 54587.90 88888.00 2021-02-14 14:20:18.000 045 14310.67 418.24 54588.15 88888.00 2021-02-14 14:20:19.000 045 14312.59 420.43 54585.91 88888.00 2021-02-14 14:20:20.000 045 14310.54 418.21 54588.15 88888.00 2021-02-14 14:20:21.000 045 14310.50 418.13 54588.06 88888.00 2021-02-14 14:20:22.000 045 14310.85 418.23 54587.92 88888.00 2021-02-14 14:20:23.000 045 14310.60 417.92 54588.18 88888.00 2021-02-14 14:20:24.000 045 14310.68 417.97 54588.31 88888.00 2021-02-14 14:20:25.000 045 14310.55 418.04 54588.06 88888.00 2021-02-14 14:20:26.000 045 14310.53 417.60 54587.67 88888.00 2021-02-14 14:20:27.000 045 14310.61 418.12 54588.25 88888.00 2021-02-14 14:20:28.000 045 14310.53 417.60 54588.12 88888.00 2021-02-14 14:20:29.000 045 14310.61 417.68 54588.18 88888.00 2021-02-14 14:20:30.000 045 14310.37 417.61 54588.22 88888.00 2021-02-14 14:20:31.000 045 14310.34 417.72 54588.03 88888.00 2021-02-14 14:20:32.000 045 14310.55 417.91 54588.15 88888.00 2021-02-14 14:20:33.000 045 14312.44 419.97 54586.12 88888.00 2021-02-14 14:20:34.000 045 14310.30 417.53 54588.22 88888.00 2021-02-14 14:20:35.000 045 14310.31 417.90 54588.17 88888.00 2021-02-14 14:20:36.000 045 14310.30 417.73 54588.09 88888.00 2021-02-14 14:20:37.000 045 14310.25 417.79 54588.17 88888.00 2021-02-14 14:20:38.000 045 14312.30 419.70 54586.00 88888.00 2021-02-14 14:20:39.000 045 14312.13 419.60 54586.13 88888.00 2021-02-14 14:20:40.000 045 14310.11 417.60 54588.28 88888.00 2021-02-14 14:20:41.000 045 14310.15 417.58 54587.79 88888.00 2021-02-14 14:20:42.000 045 14310.16 417.87 54588.26 88888.00 2021-02-14 14:20:43.000 045 14312.20 419.85 54585.95 88888.00 2021-02-14 14:20:44.000 045 14310.03 417.86 54588.37 88888.00 2021-02-14 14:20:45.000 045 14310.03 417.97 54588.37 88888.00 2021-02-14 14:20:46.000 045 14309.90 417.77 54588.16 88888.00 2021-02-14 14:20:47.000 045 14309.95 417.76 54588.22 88888.00 2021-02-14 14:20:48.000 045 14309.94 417.74 54588.22 88888.00 2021-02-14 14:20:49.000 045 14311.88 419.77 54586.22 88888.00 2021-02-14 14:20:50.000 045 14310.14 417.79 54588.19 88888.00 2021-02-14 14:20:51.000 045 14309.94 417.77 54588.27 88888.00 2021-02-14 14:20:52.000 045 14309.93 417.80 54588.13 88888.00 2021-02-14 14:20:53.000 045 14309.90 417.60 54588.39 88888.00 2021-02-14 14:20:54.000 045 14309.91 417.92 54588.19 88888.00 2021-02-14 14:20:55.000 045 14312.85 420.89 54585.76 88888.00 2021-02-14 14:20:56.000 045 14310.68 419.83 54588.23 88888.00 2021-02-14 14:20:57.000 045 14309.75 417.68 54588.17 88888.00 2021-02-14 14:20:58.000 045 14309.78 418.38 54588.08 88888.00 2021-02-14 14:20:59.000 045 14309.73 418.04 54588.16 88888.00 2021-02-14 14:21:00.000 045 14309.95 417.86 54587.89 88888.00 2021-02-14 14:21:01.000 045 14311.74 420.07 54585.97 88888.00 2021-02-14 14:21:02.000 045 14309.64 417.98 54587.90 88888.00 2021-02-14 14:21:03.000 045 14310.11 418.08 54588.00 88888.00 2021-02-14 14:21:04.000 045 14309.76 418.13 54588.12 88888.00 2021-02-14 14:21:05.000 045 14309.70 418.32 54588.03 88888.00 2021-02-14 14:21:06.000 045 14309.42 418.04 54588.12 88888.00 2021-02-14 14:21:07.000 045 14309.67 418.37 54588.05 88888.00 2021-02-14 14:21:08.000 045 14309.91 418.26 54587.74 88888.00 2021-02-14 14:21:09.000 045 14309.87 418.28 54588.02 88888.00 2021-02-14 14:21:10.000 045 14310.00 418.29 54588.12 88888.00 2021-02-14 14:21:11.000 045 14309.86 418.20 54587.99 88888.00 2021-02-14 14:21:12.000 045 14309.77 418.20 54587.97 88888.00 2021-02-14 14:21:13.000 045 14309.84 418.17 54587.98 88888.00 2021-02-14 14:21:14.000 045 14310.08 418.26 54587.97 88888.00 2021-02-14 14:21:15.000 045 14309.92 418.29 54587.67 88888.00 2021-02-14 14:21:16.000 045 14309.73 418.24 54588.12 88888.00 2021-02-14 14:21:17.000 045 14309.98 418.32 54587.99 88888.00 2021-02-14 14:21:18.000 045 14310.30 418.54 54587.76 88888.00 2021-02-14 14:21:19.000 045 14310.15 418.28 54587.97 88888.00 2021-02-14 14:21:20.000 045 14310.19 418.80 54587.79 88888.00 2021-02-14 14:21:21.000 045 14309.85 418.16 54588.08 88888.00 2021-02-14 14:21:22.000 045 14309.99 418.29 54587.87 88888.00 2021-02-14 14:21:23.000 045 14310.11 418.30 54587.96 88888.00 2021-02-14 14:21:24.000 045 14310.11 418.29 54588.03 88888.00 2021-02-14 14:21:25.000 045 14309.99 418.65 54588.11 88888.00 2021-02-14 14:21:26.000 045 14312.05 420.33 54586.02 88888.00 2021-02-14 14:21:27.000 045 14309.99 418.30 54588.10 88888.00 2021-02-14 14:21:28.000 045 14310.28 418.75 54588.15 88888.00 2021-02-14 14:21:29.000 045 14309.89 418.44 54588.16 88888.00 2021-02-14 14:21:30.000 045 14309.92 418.39 54588.26 88888.00 2021-02-14 14:21:31.000 045 14309.77 418.30 54588.22 88888.00 2021-02-14 14:21:32.000 045 14312.25 420.92 54585.39 88888.00 2021-02-14 14:21:33.000 045 14310.22 419.04 54587.78 88888.00 2021-02-14 14:21:34.000 045 14310.33 418.94 54587.59 88888.00 2021-02-14 14:21:35.000 045 14309.99 418.71 54587.75 88888.00 2021-02-14 14:21:36.000 045 14309.98 418.79 54587.91 88888.00 2021-02-14 14:21:37.000 045 14309.94 418.89 54587.81 88888.00 2021-02-14 14:21:38.000 045 14309.93 418.61 54587.76 88888.00 2021-02-14 14:21:39.000 045 14309.86 418.97 54587.94 88888.00 2021-02-14 14:21:40.000 045 14309.67 419.07 54587.90 88888.00 2021-02-14 14:21:41.000 045 14309.70 418.85 54587.84 88888.00 2021-02-14 14:21:42.000 045 14309.69 418.95 54587.82 88888.00 2021-02-14 14:21:43.000 045 14310.17 418.95 54587.75 88888.00 2021-02-14 14:21:44.000 045 14309.83 418.99 54587.79 88888.00 2021-02-14 14:21:45.000 045 14309.83 419.21 54587.82 88888.00 2021-02-14 14:21:46.000 045 14309.64 418.99 54587.80 88888.00 2021-02-14 14:21:47.000 045 14309.67 418.94 54587.46 88888.00 2021-02-14 14:21:48.000 045 14309.53 418.84 54587.69 88888.00 2021-02-14 14:21:49.000 045 14309.48 418.92 54587.83 88888.00 2021-02-14 14:21:50.000 045 14309.80 418.96 54587.70 88888.00 2021-02-14 14:21:51.000 045 14309.62 418.89 54587.77 88888.00 2021-02-14 14:21:52.000 045 14309.63 418.74 54587.84 88888.00 2021-02-14 14:21:53.000 045 14312.75 421.89 54585.48 88888.00 2021-02-14 14:21:54.000 045 14310.98 420.95 54587.78 88888.00 2021-02-14 14:21:55.000 045 14309.73 418.89 54587.52 88888.00 2021-02-14 14:21:56.000 045 14309.71 418.97 54587.70 88888.00 2021-02-14 14:21:57.000 045 14309.86 419.09 54587.64 88888.00 2021-02-14 14:21:58.000 045 14310.29 419.30 54587.92 88888.00 2021-02-14 14:21:59.000 045 14312.18 421.27 54585.75 88888.00 2021-02-14 14:22:00.000 045 14309.92 419.15 54587.94 88888.00 2021-02-14 14:22:01.000 045 14310.17 419.16 54588.16 88888.00 2021-02-14 14:22:02.000 045 14311.18 418.89 54586.27 88888.00 2021-02-14 14:22:03.000 045 14310.15 421.04 54588.08 88888.00 2021-02-14 14:22:04.000 045 14309.84 418.98 54588.27 88888.00 2021-02-14 14:22:05.000 045 14310.07 419.20 54588.41 88888.00 2021-02-14 14:22:06.000 045 14310.08 419.01 54588.52 88888.00 2021-02-14 14:22:07.000 045 14310.17 419.15 54588.33 88888.00 2021-02-14 14:22:08.000 045 14310.30 419.25 54588.08 88888.00 2021-02-14 14:22:09.000 045 14310.31 419.12 54588.50 88888.00 2021-02-14 14:22:10.000 045 14310.66 419.30 54588.60 88888.00 2021-02-14 14:22:11.000 045 14310.36 419.35 54588.74 88888.00 2021-02-14 14:22:12.000 045 14310.52 419.19 54588.75 88888.00 2021-02-14 14:22:13.000 045 14310.23 419.27 54588.71 88888.00 2021-02-14 14:22:14.000 045 14310.61 419.39 54588.79 88888.00 2021-02-14 14:22:15.000 045 14310.44 419.17 54588.75 88888.00 2021-02-14 14:22:16.000 045 14310.35 419.05 54588.86 88888.00 2021-02-14 14:22:17.000 045 14310.56 419.16 54588.80 88888.00 2021-02-14 14:22:18.000 045 14310.51 419.12 54588.79 88888.00 2021-02-14 14:22:19.000 045 14310.41 419.06 54588.92 88888.00 2021-02-14 14:22:20.000 045 14310.42 419.13 54588.81 88888.00 2021-02-14 14:22:21.000 045 14310.42 419.03 54588.91 88888.00 2021-02-14 14:22:22.000 045 14310.63 419.11 54588.86 88888.00 2021-02-14 14:22:23.000 045 14310.36 419.27 54588.83 88888.00 2021-02-14 14:22:24.000 045 14310.25 418.85 54588.78 88888.00 2021-02-14 14:22:25.000 045 14310.35 419.01 54588.86 88888.00 2021-02-14 14:22:26.000 045 14310.27 418.96 54588.98 88888.00 2021-02-14 14:22:27.000 045 14310.17 418.90 54588.61 88888.00 2021-02-14 14:22:28.000 045 14312.30 420.72 54586.71 88888.00 2021-02-14 14:22:29.000 045 14310.21 418.69 54588.87 88888.00 2021-02-14 14:22:30.000 045 14310.21 418.94 54588.80 88888.00 2021-02-14 14:22:31.000 045 14310.17 418.66 54588.93 88888.00 2021-02-14 14:22:32.000 045 14310.14 418.74 54588.86 88888.00 2021-02-14 14:22:33.000 045 14310.07 418.47 54588.38 88888.00 2021-02-14 14:22:34.000 045 14312.19 420.43 54586.58 88888.00 2021-02-14 14:22:35.000 045 14310.30 418.65 54588.49 88888.00 2021-02-14 14:22:36.000 045 14310.27 418.77 54588.72 88888.00 2021-02-14 14:22:37.000 045 14310.49 418.79 54588.61 88888.00 2021-02-14 14:22:38.000 045 14310.19 418.64 54588.33 88888.00 2021-02-14 14:22:39.000 045 14310.59 418.57 54588.53 88888.00 2021-02-14 14:22:40.000 045 14310.30 418.78 54588.70 88888.00 2021-02-14 14:22:41.000 045 14310.50 418.81 54588.78 88888.00 2021-02-14 14:22:42.000 045 14310.40 418.84 54588.65 88888.00 2021-02-14 14:22:43.000 045 14310.47 418.67 54588.57 88888.00 2021-02-14 14:22:44.000 045 14310.61 418.64 54588.62 88888.00 2021-02-14 14:22:45.000 045 14310.60 418.72 54588.65 88888.00 2021-02-14 14:22:46.000 045 14310.61 418.67 54588.66 88888.00 2021-02-14 14:22:47.000 045 14310.77 418.65 54588.59 88888.00 2021-02-14 14:22:48.000 045 14310.83 418.74 54588.64 88888.00 2021-02-14 14:22:49.000 045 14310.97 418.68 54588.74 88888.00 2021-02-14 14:22:50.000 045 14313.12 420.84 54586.44 88888.00 2021-02-14 14:22:51.000 045 14310.96 418.61 54588.76 88888.00 2021-02-14 14:22:52.000 045 14311.04 418.66 54588.66 88888.00 2021-02-14 14:22:53.000 045 14311.00 418.55 54588.80 88888.00 2021-02-14 14:22:54.000 045 14311.15 418.71 54588.69 88888.00 2021-02-14 14:22:55.000 045 14311.37 418.91 54588.61 88888.00 2021-02-14 14:22:56.000 045 14313.42 420.58 54586.56 88888.00 2021-02-14 14:22:57.000 045 14311.55 418.52 54588.49 88888.00 2021-02-14 14:22:58.000 045 14311.40 418.26 54588.75 88888.00 2021-02-14 14:22:59.000 045 14311.37 418.11 54588.67 88888.00 2021-02-14 14:23:00.000 045 14311.54 418.28 54588.78 88888.00 2021-02-14 14:23:01.000 045 14311.53 418.19 54588.79 88888.00 2021-02-14 14:23:02.000 045 14311.59 418.03 54588.74 88888.00 2021-02-14 14:23:03.000 045 14311.58 418.02 54588.72 88888.00 2021-02-14 14:23:04.000 045 14311.61 417.99 54588.78 88888.00 2021-02-14 14:23:05.000 045 14311.77 417.72 54588.79 88888.00 2021-02-14 14:23:06.000 045 14311.81 417.74 54588.79 88888.00 2021-02-14 14:23:07.000 045 14311.89 417.62 54588.72 88888.00 2021-02-14 14:23:08.000 045 14311.79 417.71 54588.79 88888.00 2021-02-14 14:23:09.000 045 14311.83 417.79 54588.80 88888.00 2021-02-14 14:23:10.000 045 14312.05 417.60 54588.41 88888.00 2021-02-14 14:23:11.000 045 14312.01 417.53 54588.93 88888.00 2021-02-14 14:23:12.000 045 14312.23 417.57 54588.79 88888.00 2021-02-14 14:23:13.000 045 14312.07 417.35 54588.81 88888.00 2021-02-14 14:23:14.000 045 14311.99 417.59 54588.84 88888.00 2021-02-14 14:23:15.000 045 14311.97 417.28 54588.91 88888.00 2021-02-14 14:23:16.000 045 14311.92 417.27 54588.94 88888.00 2021-02-14 14:23:17.000 045 14312.12 417.28 54588.81 88888.00 2021-02-14 14:23:18.000 045 14312.05 417.14 54588.78 88888.00 2021-02-14 14:23:19.000 045 14311.73 417.05 54588.87 88888.00 2021-02-14 14:23:20.000 045 14311.74 416.88 54586.77 88888.00 2021-02-14 14:23:21.000 045 14312.94 419.39 54588.81 88888.00 2021-02-14 14:23:22.000 045 14311.75 417.22 54588.89 88888.00 2021-02-14 14:23:23.000 045 14311.61 416.97 54588.73 88888.00 2021-02-14 14:23:24.000 045 14311.63 416.95 54588.56 88888.00 2021-02-14 14:23:25.000 045 14311.60 416.99 54588.80 88888.00 2021-02-14 14:23:26.000 045 14313.51 419.00 54586.58 88888.00 2021-02-14 14:23:27.000 045 14311.79 417.08 54588.84 88888.00 2021-02-14 14:23:28.000 045 14311.44 416.73 54588.85 88888.00 2021-02-14 14:23:29.000 045 14311.50 417.04 54588.48 88888.00 2021-02-14 14:23:30.000 045 14311.54 416.85 54588.75 88888.00 2021-02-14 14:23:31.000 045 14311.43 416.79 54588.85 88888.00 2021-02-14 14:23:32.000 045 14311.44 416.78 54588.65 88888.00 2021-02-14 14:23:33.000 045 14311.31 416.72 54588.97 88888.00 2021-02-14 14:23:34.000 045 14311.56 416.83 54588.82 88888.00 2021-02-14 14:23:35.000 045 14311.42 416.91 54588.84 88888.00 2021-02-14 14:23:36.000 045 14311.43 416.92 54588.75 88888.00 2021-02-14 14:23:37.000 045 14311.62 416.97 54589.04 88888.00 2021-02-14 14:23:38.000 045 14311.33 416.97 54588.91 88888.00 2021-02-14 14:23:39.000 045 14311.30 417.15 54588.90 88888.00 2021-02-14 14:23:40.000 045 14311.28 416.87 54588.80 88888.00 2021-02-14 14:23:41.000 045 14311.29 417.03 54588.79 88888.00 2021-02-14 14:23:42.000 045 14311.17 417.60 54588.91 88888.00 2021-02-14 14:23:43.000 045 14311.18 417.13 54588.96 88888.00 2021-02-14 14:23:44.000 045 14311.15 417.45 54588.95 88888.00 2021-02-14 14:23:45.000 045 14311.26 417.19 54588.82 88888.00 2021-02-14 14:23:46.000 045 14311.11 417.48 54588.73 88888.00 2021-02-14 14:23:47.000 045 14311.04 417.68 54588.97 88888.00 2021-02-14 14:23:48.000 045 14310.96 417.40 54588.98 88888.00 2021-02-14 14:23:49.000 045 14313.40 420.01 54586.54 88888.00 2021-02-14 14:23:50.000 045 14311.06 417.38 54588.83 88888.00 2021-02-14 14:23:51.000 045 14310.84 417.51 54588.85 88888.00 2021-02-14 14:23:52.000 045 14310.67 417.13 54588.85 88888.00 2021-02-14 14:23:53.000 045 14310.96 417.36 54589.00 88888.00 2021-02-14 14:23:54.000 045 14311.03 417.71 54588.85 88888.00 2021-02-14 14:23:55.000 045 14313.06 419.36 54586.64 88888.00 2021-02-14 14:23:56.000 045 14311.09 417.18 54587.65 88888.00 2021-02-14 14:23:57.000 045 14313.04 419.28 54588.22 88888.00 2021-02-14 14:23:58.000 045 14310.86 417.31 54588.91 88888.00 2021-02-14 14:23:59.000 045 14310.99 417.32 54588.85 88888.00 2021-02-14 14:24:00.000 045 14310.85 416.92 54588.86 88888.00 2021-02-14 14:24:01.000 045 14311.01 417.25 54589.03 88888.00 2021-02-14 14:24:02.000 045 14311.22 417.47 54588.90 88888.00 2021-02-14 14:24:03.000 045 14310.94 417.05 54588.86 88888.00 2021-02-14 14:24:04.000 045 14310.98 416.80 54588.79 88888.00 2021-02-14 14:24:05.000 045 14311.04 416.90 54588.65 88888.00 2021-02-14 14:24:06.000 045 14310.89 417.25 54588.80 88888.00 2021-02-14 14:24:07.000 045 14311.22 417.04 54588.76 88888.00 2021-02-14 14:24:08.000 045 14310.96 417.20 54588.79 88888.00 2021-02-14 14:24:09.000 045 14310.98 417.11 54588.80 88888.00 2021-02-14 14:24:10.000 045 14311.15 417.09 54588.80 88888.00 2021-02-14 14:24:11.000 045 14311.05 417.24 54588.57 88888.00 2021-02-14 14:24:12.000 045 14310.95 417.16 54588.75 88888.00 2021-02-14 14:24:13.000 045 14310.88 417.12 54588.78 88888.00 2021-02-14 14:24:14.000 045 14310.92 417.21 54588.80 88888.00 2021-02-14 14:24:15.000 045 14310.88 417.12 54588.72 88888.00 2021-02-14 14:24:16.000 045 14310.82 417.34 54588.82 88888.00 2021-02-14 14:24:17.000 045 14310.74 416.92 54588.83 88888.00 2021-02-14 14:24:18.000 045 14310.61 416.93 54588.90 88888.00 2021-02-14 14:24:19.000 045 14310.61 417.01 54588.84 88888.00 2021-02-14 14:24:20.000 045 14311.12 417.09 54588.59 88888.00 2021-02-14 14:24:21.000 045 14310.59 417.04 54588.79 88888.00 2021-02-14 14:24:22.000 045 14312.59 419.34 54586.64 88888.00 2021-02-14 14:24:23.000 045 14310.45 416.84 54588.79 88888.00 2021-02-14 14:24:24.000 045 14310.39 416.88 54588.65 88888.00 2021-02-14 14:24:25.000 045 14310.46 416.90 54588.60 88888.00 2021-02-14 14:24:26.000 045 14310.42 416.60 54588.66 88888.00 2021-02-14 14:24:27.000 045 14310.36 416.59 54588.32 88888.00 2021-02-14 14:24:28.000 045 14312.44 418.90 54586.48 88888.00 2021-02-14 14:24:29.000 045 14310.40 416.81 54588.47 88888.00 2021-02-14 14:24:30.000 045 14310.30 416.78 54588.55 88888.00 2021-02-14 14:24:31.000 045 14310.30 416.65 54588.47 88888.00 2021-02-14 14:24:32.000 045 14310.28 416.69 54588.05 88888.00 2021-02-14 14:24:33.000 045 14310.15 416.54 54588.42 88888.00 2021-02-14 14:24:34.000 045 14310.20 416.53 54588.17 88888.00 2021-02-14 14:24:35.000 045 14310.27 416.51 54588.32 88888.00 2021-02-14 14:24:36.000 045 14310.20 416.80 54588.30 88888.00 2021-02-14 14:24:37.000 045 14310.36 416.58 54588.32 88888.00 2021-02-14 14:24:38.000 045 14310.28 416.55 54588.41 88888.00 2021-02-14 14:24:39.000 045 14310.29 416.45 54588.23 88888.00 2021-02-14 14:24:40.000 045 14312.58 418.49 54586.03 88888.00 2021-02-14 14:24:41.000 045 14310.44 416.59 54588.40 88888.00 2021-02-14 14:24:42.000 045 14310.49 416.02 54588.45 88888.00 2021-02-14 14:24:43.000 045 14310.49 416.26 54588.23 88888.00 2021-02-14 14:24:44.000 045 14310.55 416.18 54588.16 88888.00 2021-02-14 14:24:45.000 045 14310.55 416.15 54588.19 88888.00 2021-02-14 14:24:46.000 045 14312.70 418.26 54586.03 88888.00 2021-02-14 14:24:47.000 045 14310.72 416.13 54588.10 88888.00 2021-02-14 14:24:48.000 045 14310.82 416.27 54588.11 88888.00 2021-02-14 14:24:49.000 045 14310.71 415.98 54587.65 88888.00 2021-02-14 14:24:50.000 045 14310.77 416.00 54588.03 88888.00 2021-02-14 14:24:51.000 045 14310.73 415.95 54588.14 88888.00 2021-02-14 14:24:52.000 045 14310.88 415.83 54588.15 88888.00 2021-02-14 14:24:53.000 045 14310.85 415.90 54588.10 88888.00 2021-02-14 14:24:54.000 045 14310.87 415.92 54588.04 88888.00 2021-02-14 14:24:55.000 045 14310.91 415.82 54587.71 88888.00 2021-02-14 14:24:56.000 045 14310.93 416.08 54588.13 88888.00 2021-02-14 14:24:57.000 045 14310.99 416.38 54587.94 88888.00 2021-02-14 14:24:58.000 045 14311.10 415.92 54586.67 88888.00 2021-02-14 14:24:59.000 045 14313.29 418.37 54588.09 88888.00 2021-02-14 14:25:00.000 045 14311.14 415.72 54588.35 88888.00 2021-02-14 14:25:01.000 045 14311.06 415.86 54588.08 88888.00 2021-02-14 14:25:02.000 045 14311.02 416.60 54588.03 88888.00 2021-02-14 14:25:03.000 045 14311.09 415.73 54588.35 88888.00 2021-02-14 14:25:04.000 045 14311.38 415.65 54588.00 88888.00 2021-02-14 14:25:05.000 045 14311.21 415.86 54588.43 88888.00 2021-02-14 14:25:06.000 045 14311.26 415.80 54588.30 88888.00 2021-02-14 14:25:07.000 045 14311.50 416.29 54588.36 88888.00 2021-02-14 14:25:08.000 045 14313.32 418.30 54586.17 88888.00 2021-02-14 14:25:09.000 045 14311.29 416.07 54588.53 88888.00 2021-02-14 14:25:10.000 045 14311.31 416.13 54588.47 88888.00 2021-02-14 14:25:11.000 045 14311.51 416.04 54588.56 88888.00 2021-02-14 14:25:12.000 045 14311.34 416.29 54588.47 88888.00 2021-02-14 14:25:13.000 045 14311.34 416.21 54588.53 88888.00 2021-02-14 14:25:14.000 045 14313.34 418.46 54586.52 88888.00 2021-02-14 14:25:15.000 045 14311.41 416.38 54588.76 88888.00 2021-02-14 14:25:16.000 045 14311.41 416.47 54588.69 88888.00 2021-02-14 14:25:17.000 045 14311.26 416.60 54588.60 88888.00 2021-02-14 14:25:18.000 045 14311.30 416.43 54588.88 88888.00 2021-02-14 14:25:19.000 045 14311.30 416.54 54588.71 88888.00 2021-02-14 14:25:20.000 045 14313.35 418.74 54586.72 88888.00 2021-02-14 14:25:21.000 045 14311.31 416.41 54588.89 88888.00 2021-02-14 14:25:22.000 045 14311.57 416.97 54588.74 88888.00 2021-02-14 14:25:23.000 045 14311.62 416.96 54588.85 88888.00 2021-02-14 14:25:24.000 045 14311.40 417.07 54588.93 88888.00 2021-02-14 14:25:25.000 045 14311.31 416.87 54588.86 88888.00 2021-02-14 14:25:26.000 045 14311.75 416.83 54589.01 88888.00 2021-02-14 14:25:27.000 045 14313.76 420.10 54586.81 88888.00 2021-02-14 14:25:28.000 045 14311.68 418.31 54589.27 88888.00 2021-02-14 14:25:29.000 045 14311.48 417.03 54589.12 88888.00 2021-02-14 14:25:30.000 045 14311.58 417.07 54589.17 88888.00 2021-02-14 14:25:31.000 045 14311.87 417.20 54588.85 88888.00 2021-02-14 14:25:32.000 045 14312.00 417.28 54589.08 88888.00 2021-02-14 14:25:33.000 045 14313.63 419.36 54587.16 88888.00 2021-02-14 14:25:34.000 045 14313.12 417.55 54587.11 88888.00 2021-02-14 14:25:35.000 045 14311.62 419.35 54589.28 88888.00 2021-02-14 14:25:36.000 045 14311.94 417.61 54589.37 88888.00 2021-02-14 14:25:37.000 045 14311.84 417.97 54589.38 88888.00 2021-02-14 14:25:38.000 045 14311.62 417.52 54589.54 88888.00 2021-02-14 14:25:39.000 045 14311.69 417.89 54587.32 88888.00 2021-02-14 14:25:40.000 045 14313.82 419.66 54587.40 88888.00 2021-02-14 14:25:41.000 045 14311.79 417.75 54589.47 88888.00 2021-02-14 14:25:42.000 045 14312.06 417.97 54589.49 88888.00 2021-02-14 14:25:43.000 045 14311.77 417.62 54589.62 88888.00 2021-02-14 14:25:44.000 045 14311.76 417.38 54589.28 88888.00 2021-02-14 14:25:45.000 045 14311.68 417.64 54589.72 88888.00 2021-02-14 14:25:46.000 045 14311.78 417.58 54589.65 88888.00 2021-02-14 14:25:47.000 045 14311.84 417.61 54589.67 88888.00 2021-02-14 14:25:48.000 045 14312.06 417.94 54589.66 88888.00 2021-02-14 14:25:49.000 045 14311.93 417.50 54589.78 88888.00 2021-02-14 14:25:50.000 045 14311.92 417.60 54589.86 88888.00 2021-02-14 14:25:51.000 045 14312.01 417.62 54589.84 88888.00 2021-02-14 14:25:52.000 045 14311.98 417.53 54589.79 88888.00 2021-02-14 14:25:53.000 045 14312.24 417.77 54589.87 88888.00 2021-02-14 14:25:54.000 045 14312.22 418.07 54589.81 88888.00 2021-02-14 14:25:55.000 045 14312.30 417.42 54589.93 88888.00 2021-02-14 14:25:56.000 045 14312.67 417.67 54589.86 88888.00 2021-02-14 14:25:57.000 045 14312.38 417.72 54589.86 88888.00 2021-02-14 14:25:58.000 045 14312.81 417.46 54589.90 88888.00 2021-02-14 14:25:59.000 045 14312.75 417.57 54589.94 88888.00 2021-02-14 14:26:00.000 045 14314.89 419.46 54587.84 88888.00 2021-02-14 14:26:01.000 045 14312.94 417.20 54590.00 88888.00 2021-02-14 14:26:02.000 045 14313.27 417.95 54589.66 88888.00 2021-02-14 14:26:03.000 045 14313.25 417.24 54589.77 88888.00 2021-02-14 14:26:04.000 045 14313.17 417.23 54589.70 88888.00 2021-02-14 14:26:05.000 045 14313.26 417.20 54590.04 88888.00 2021-02-14 14:26:06.000 045 14315.33 419.25 54587.73 88888.00 2021-02-14 14:26:07.000 045 14313.45 416.90 54589.84 88888.00 2021-02-14 14:26:08.000 045 14313.47 417.15 54590.12 88888.00 2021-02-14 14:26:09.000 045 14313.47 416.64 54590.13 88888.00 2021-02-14 14:26:10.000 045 14313.53 416.76 54590.24 88888.00 2021-02-14 14:26:11.000 045 14313.48 416.76 54590.10 88888.00 2021-02-14 14:26:12.000 045 14313.54 416.39 54590.14 88888.00 2021-02-14 14:26:13.000 045 14313.75 416.40 54589.81 88888.00 2021-02-14 14:26:14.000 045 14313.41 416.53 54589.84 88888.00 2021-02-14 14:26:15.000 045 14313.42 416.27 54590.05 88888.00 2021-02-14 14:26:16.000 045 14313.66 416.15 54590.02 88888.00 2021-02-14 14:26:17.000 045 14313.26 415.95 54589.82 88888.00 2021-02-14 14:26:18.000 045 14313.27 415.84 54589.92 88888.00 2021-02-14 14:26:19.000 045 14313.28 415.86 54589.81 88888.00 2021-02-14 14:26:20.000 045 14313.19 415.75 54590.13 88888.00 2021-02-14 14:26:21.000 045 14313.41 415.52 54589.99 88888.00 2021-02-14 14:26:22.000 045 14313.23 415.46 54589.94 88888.00 2021-02-14 14:26:23.000 045 14313.22 415.39 54590.07 88888.00 2021-02-14 14:26:24.000 045 14313.01 415.71 54590.03 88888.00 2021-02-14 14:26:25.000 045 14312.92 415.21 54590.08 88888.00 2021-02-14 14:26:26.000 045 14312.63 415.07 54589.82 88888.00 2021-02-14 14:26:27.000 045 14314.89 416.96 54587.87 88888.00 2021-02-14 14:26:28.000 045 14312.85 415.19 54589.83 88888.00 2021-02-14 14:26:29.000 045 14312.61 415.21 54589.79 88888.00 2021-02-14 14:26:30.000 045 14312.50 415.08 54589.87 88888.00 2021-02-14 14:26:31.000 045 14312.42 414.70 54589.87 88888.00 2021-02-14 14:26:32.000 045 14312.28 414.71 54589.35 88888.00 2021-02-14 14:26:33.000 045 14314.44 416.98 54587.81 88888.00 2021-02-14 14:26:34.000 045 14312.51 414.82 54589.92 88888.00 2021-02-14 14:26:35.000 045 14312.23 414.74 54589.79 88888.00 2021-02-14 14:26:36.000 045 14312.21 415.04 54589.79 88888.00 2021-02-14 14:26:37.000 045 14312.03 414.86 54589.32 88888.00 2021-02-14 14:26:38.000 045 14312.00 414.60 54589.67 88888.00 2021-02-14 14:26:39.000 045 14312.28 415.21 54589.74 88888.00 2021-02-14 14:26:40.000 045 14311.89 414.76 54589.84 88888.00 2021-02-14 14:26:41.000 045 14312.09 414.79 54589.76 88888.00 2021-02-14 14:26:42.000 045 14311.80 414.68 54589.34 88888.00 2021-02-14 14:26:43.000 045 14311.74 414.79 54589.55 88888.00 2021-02-14 14:26:44.000 045 14311.69 414.90 54589.43 88888.00 2021-02-14 14:26:45.000 045 14311.41 414.66 54589.68 88888.00 2021-02-14 14:26:46.000 045 14311.32 414.80 54589.64 88888.00 2021-02-14 14:26:47.000 045 14311.37 414.58 54589.47 88888.00 2021-02-14 14:26:48.000 045 14311.39 414.69 54589.58 88888.00 2021-02-14 14:26:49.000 045 14311.37 414.73 54589.53 88888.00 2021-02-14 14:26:50.000 045 14311.44 414.48 54589.56 88888.00 2021-02-14 14:26:51.000 045 14311.36 414.36 54589.43 88888.00 2021-02-14 14:26:52.000 045 14311.22 414.53 54589.43 88888.00 2021-02-14 14:26:53.000 045 14311.31 414.33 54589.45 88888.00 2021-02-14 14:26:54.000 045 14311.11 414.14 54589.36 88888.00 2021-02-14 14:26:55.000 045 14310.97 414.17 54589.60 88888.00 2021-02-14 14:26:56.000 045 14311.27 414.27 54589.47 88888.00 2021-02-14 14:26:57.000 045 14313.17 413.88 54587.13 88888.00 2021-02-14 14:26:58.000 045 14311.18 414.83 54589.19 88888.00 2021-02-14 14:26:59.000 045 14311.37 414.31 54589.23 88888.00 2021-02-14 14:27:00.000 045 14310.84 413.95 54589.34 88888.00 2021-02-14 14:27:01.000 045 14311.18 413.80 54589.23 88888.00 2021-02-14 14:27:02.000 045 14310.77 413.77 54589.17 88888.00 2021-02-14 14:27:03.000 045 14312.92 416.11 54587.19 88888.00 2021-02-14 14:27:04.000 045 14310.87 414.08 54589.22 88888.00 2021-02-14 14:27:05.000 045 14310.80 413.82 54589.31 88888.00 2021-02-14 14:27:06.000 045 14310.80 414.12 54589.29 88888.00 2021-02-14 14:27:07.000 045 14310.56 413.72 54589.08 88888.00 2021-02-14 14:27:08.000 045 14310.80 414.09 54589.19 88888.00 2021-02-14 14:27:09.000 045 14310.66 413.90 54589.08 88888.00 2021-02-14 14:27:10.000 045 14310.42 413.88 54589.16 88888.00 2021-02-14 14:27:11.000 045 14310.31 413.71 54589.04 88888.00 2021-02-14 14:27:12.000 045 14310.36 413.82 54589.10 88888.00 2021-02-14 14:27:13.000 045 14310.30 414.07 54589.16 88888.00 2021-02-14 14:27:14.000 045 14310.42 413.94 54588.99 88888.00 2021-02-14 14:27:15.000 045 14310.30 413.77 54588.90 88888.00 2021-02-14 14:27:16.000 045 14310.37 414.18 54589.02 88888.00 2021-02-14 14:27:17.000 045 14311.81 413.75 54585.82 88888.00 2021-02-14 14:27:18.000 045 14312.39 416.19 54587.59 88888.00 2021-02-14 14:27:19.000 045 14310.19 413.93 54588.88 88888.00 2021-02-14 14:27:20.000 045 14310.24 413.63 54588.75 88888.00 2021-02-14 14:27:21.000 045 14310.28 414.16 54588.96 88888.00 2021-02-14 14:27:22.000 045 14309.92 413.70 54588.86 88888.00 2021-02-14 14:27:23.000 045 14310.04 413.78 54588.87 88888.00 2021-02-14 14:27:24.000 045 14312.16 415.82 54586.60 88888.00 2021-02-14 14:27:25.000 045 14309.93 413.91 54588.70 88888.00 2021-02-14 14:27:26.000 045 14309.99 413.61 54588.80 88888.00 2021-02-14 14:27:27.000 045 14309.86 413.51 54588.78 88888.00 2021-02-14 14:27:28.000 045 14309.84 413.66 54588.71 88888.00 2021-02-14 14:27:29.000 045 14310.40 413.77 54588.50 88888.00 2021-02-14 14:27:30.000 045 14309.92 413.82 54588.66 88888.00 2021-02-14 14:27:31.000 045 14310.20 413.83 54588.65 88888.00 2021-02-14 14:27:32.000 045 14309.94 413.63 54588.60 88888.00 2021-02-14 14:27:33.000 045 14311.15 413.68 54586.33 88888.00 2021-02-14 14:27:34.000 045 14310.39 415.64 54588.47 88888.00 2021-02-14 14:27:35.000 045 14309.77 413.54 54588.53 88888.00 2021-02-14 14:27:36.000 045 14309.78 413.38 54588.38 88888.00 2021-02-14 14:27:37.000 045 14309.77 413.60 54588.43 88888.00 2021-02-14 14:27:38.000 045 14309.75 413.66 54588.43 88888.00 2021-02-14 14:27:39.000 045 14309.66 414.10 54588.41 88888.00 2021-02-14 14:27:40.000 045 14309.54 413.68 54588.19 88888.00 2021-02-14 14:27:41.000 045 14309.80 413.72 54588.29 88888.00 2021-02-14 14:27:42.000 045 14309.48 413.74 54588.27 88888.00 2021-02-14 14:27:43.000 045 14309.44 413.71 54588.30 88888.00 2021-02-14 14:27:44.000 045 14309.76 414.10 54588.16 88888.00 2021-02-14 14:27:45.000 045 14309.17 413.64 54588.18 88888.00 2021-02-14 14:27:46.000 045 14309.11 413.45 54588.26 88888.00 2021-02-14 14:27:47.000 045 14309.07 413.55 54588.18 88888.00 2021-02-14 14:27:48.000 045 14309.04 413.68 54588.05 88888.00 2021-02-14 14:27:49.000 045 14311.31 415.71 54585.99 88888.00 2021-02-14 14:27:50.000 045 14309.10 413.70 54587.78 88888.00 2021-02-14 14:27:51.000 045 14308.90 413.50 54587.95 88888.00 2021-02-14 14:27:52.000 045 14308.80 413.32 54587.98 88888.00 2021-02-14 14:27:53.000 045 14308.73 413.59 54587.90 88888.00 2021-02-14 14:27:54.000 045 14308.89 413.27 54587.76 88888.00 2021-02-14 14:27:55.000 045 14310.88 415.53 54586.02 88888.00 2021-02-14 14:27:56.000 045 14308.92 413.27 54587.76 88888.00 2021-02-14 14:27:57.000 045 14308.85 413.32 54587.63 88888.00 2021-02-14 14:27:58.000 045 14308.85 413.23 54587.64 88888.00 2021-02-14 14:27:59.000 045 14308.87 413.37 54587.78 88888.00 2021-02-14 14:28:00.000 045 14309.14 413.13 54587.69 88888.00 2021-02-14 14:28:01.000 045 14308.92 413.50 54587.58 88888.00 2021-02-14 14:28:02.000 045 14308.79 413.08 54587.65 88888.00 2021-02-14 14:28:03.000 045 14308.97 412.93 54587.53 88888.00 2021-02-14 14:28:04.000 045 14308.94 413.19 54587.58 88888.00 2021-02-14 14:28:05.000 045 14308.83 413.30 54587.49 88888.00 2021-02-14 14:28:06.000 045 14308.97 413.21 54587.46 88888.00 2021-02-14 14:28:07.000 045 14308.84 413.10 54587.46 88888.00 2021-02-14 14:28:08.000 045 14310.99 415.27 54585.37 88888.00 2021-02-14 14:28:09.000 045 14308.97 412.94 54587.40 88888.00 2021-02-14 14:28:10.000 045 14308.99 413.41 54587.23 88888.00 2021-02-14 14:28:11.000 045 14308.92 413.07 54587.32 88888.00 2021-02-14 14:28:12.000 045 14308.79 413.00 54587.31 88888.00 2021-02-14 14:28:13.000 045 14308.85 413.01 54587.15 88888.00 2021-02-14 14:28:14.000 045 14310.95 414.88 54585.15 88888.00 2021-02-14 14:28:15.000 045 14308.96 413.00 54587.21 88888.00 2021-02-14 14:28:16.000 045 14308.88 412.58 54587.24 88888.00 2021-02-14 14:28:17.000 045 14308.85 412.61 54587.17 88888.00 2021-02-14 14:28:18.000 045 14309.02 412.50 54586.94 88888.00 2021-02-14 14:28:19.000 045 14308.91 412.63 54587.09 88888.00 2021-02-14 14:28:20.000 045 14309.11 412.51 54586.96 88888.00 2021-02-14 14:28:21.000 045 14308.66 412.56 54587.21 88888.00 2021-02-14 14:28:22.000 045 14308.78 412.66 54586.87 88888.00 2021-02-14 14:28:23.000 045 14308.69 412.44 54587.11 88888.00 2021-02-14 14:28:24.000 045 14308.76 412.35 54586.97 88888.00 2021-02-14 14:28:25.000 045 14309.96 412.37 54584.97 88888.00 2021-02-14 14:28:26.000 045 14308.74 414.66 54587.03 88888.00 2021-02-14 14:28:27.000 045 14308.60 412.62 54587.05 88888.00 2021-02-14 14:28:28.000 045 14308.73 412.71 54586.96 88888.00 2021-02-14 14:28:29.000 045 14308.31 412.32 54587.01 88888.00 2021-02-14 14:28:30.000 045 14308.59 412.60 54586.96 88888.00 2021-02-14 14:28:31.000 045 14308.34 412.84 54586.71 88888.00 2021-02-14 14:28:32.000 045 14308.42 412.37 54587.10 88888.00 2021-02-14 14:28:33.000 045 14308.31 412.63 54586.93 88888.00 2021-02-14 14:28:34.000 045 14308.05 412.27 54586.93 88888.00 2021-02-14 14:28:35.000 045 14308.15 412.37 54586.96 88888.00 2021-02-14 14:28:36.000 045 14308.29 412.41 54586.94 88888.00 2021-02-14 14:28:37.000 045 14308.13 412.53 54587.02 88888.00 2021-02-14 14:28:38.000 045 14308.06 412.66 54586.70 88888.00 2021-02-14 14:28:39.000 045 14307.97 412.35 54586.96 88888.00 2021-02-14 14:28:40.000 045 14308.09 412.43 54586.94 88888.00 2021-02-14 14:28:41.000 045 14310.17 414.60 54584.87 88888.00 2021-02-14 14:28:42.000 045 14307.95 412.23 54586.97 88888.00 2021-02-14 14:28:43.000 045 14308.17 412.24 54586.92 88888.00 2021-02-14 14:28:44.000 045 14307.91 412.38 54586.37 88888.00 2021-02-14 14:28:45.000 045 14307.87 412.53 54586.98 88888.00 2021-02-14 14:28:46.000 045 14307.82 412.75 54586.87 88888.00 2021-02-14 14:28:47.000 045 14309.92 414.53 54584.83 88888.00 2021-02-14 14:28:48.000 045 14308.00 412.47 54587.02 88888.00 2021-02-14 14:28:49.000 045 14307.51 412.54 54587.02 88888.00 2021-02-14 14:28:50.000 045 14307.65 412.72 54586.94 88888.00 2021-02-14 14:28:51.000 045 14307.72 412.80 54586.92 88888.00 2021-02-14 14:28:52.000 045 14307.70 412.79 54586.91 88888.00 2021-02-14 14:28:53.000 045 14307.59 412.69 54586.90 88888.00 2021-02-14 14:28:54.000 045 14307.47 412.69 54586.53 88888.00 2021-02-14 14:28:55.000 045 14307.59 412.69 54587.01 88888.00 2021-02-14 14:28:56.000 045 14307.69 413.05 54586.96 88888.00 2021-02-14 14:28:57.000 045 14307.60 412.78 54587.06 88888.00 2021-02-14 14:28:58.000 045 14307.54 412.68 54586.99 88888.00 2021-02-14 14:28:59.000 045 14307.66 412.81 54586.96 88888.00 2021-02-14 14:29:00.000 045 14307.61 412.87 54586.95 88888.00 2021-02-14 14:29:01.000 045 14307.61 412.88 54586.95 88888.00 2021-02-14 14:29:02.000 045 14309.87 415.13 54584.95 88888.00 2021-02-14 14:29:03.000 045 14307.86 413.00 54586.91 88888.00 2021-02-14 14:29:04.000 045 14307.84 412.96 54586.99 88888.00 2021-02-14 14:29:05.000 045 14307.93 413.28 54586.96 88888.00 2021-02-14 14:29:06.000 045 14308.37 413.14 54587.03 88888.00 2021-02-14 14:29:07.000 045 14307.97 413.25 54587.00 88888.00 2021-02-14 14:29:08.000 045 14310.15 415.35 54585.01 88888.00 2021-02-14 14:29:09.000 045 14308.07 413.32 54587.07 88888.00 2021-02-14 14:29:10.000 045 14308.25 413.58 54587.18 88888.00 2021-02-14 14:29:11.000 045 14308.32 413.23 54587.21 88888.00 2021-02-14 14:29:12.000 045 14308.32 413.62 54587.31 88888.00 2021-02-14 14:29:13.000 045 14308.48 413.71 54587.29 88888.00 2021-02-14 14:29:14.000 045 14308.60 413.42 54587.27 88888.00 2021-02-14 14:29:15.000 045 14308.52 413.76 54587.12 88888.00 2021-02-14 14:29:16.000 045 14309.14 413.38 54587.29 88888.00 2021-02-14 14:29:17.000 045 14308.77 413.57 54587.52 88888.00 2021-02-14 14:29:18.000 045 14308.88 413.64 54587.45 88888.00 2021-02-14 14:29:19.000 045 14308.98 413.63 54587.39 88888.00 2021-02-14 14:29:20.000 045 14309.19 413.49 54587.46 88888.00 2021-02-14 14:29:21.000 045 14309.66 413.75 54587.46 88888.00 2021-02-14 14:29:22.000 045 14309.33 413.63 54587.58 88888.00 2021-02-14 14:29:23.000 045 14309.34 414.06 54587.59 88888.00 2021-02-14 14:29:24.000 045 14309.48 413.80 54587.64 88888.00 2021-02-14 14:29:25.000 045 14309.51 414.14 54587.75 88888.00 2021-02-14 14:29:26.000 045 14309.42 414.14 54587.73 88888.00 2021-02-14 14:29:27.000 045 14309.75 413.93 54587.81 88888.00 2021-02-14 14:29:28.000 045 14310.05 414.26 54587.65 88888.00 2021-02-14 14:29:29.000 045 14309.86 413.97 54588.02 88888.00 2021-02-14 14:29:30.000 045 14310.16 414.21 54588.02 88888.00 2021-02-14 14:29:31.000 045 14310.06 414.45 54588.01 88888.00 2021-02-14 14:29:32.000 045 14310.69 414.30 54585.97 88888.00 2021-02-14 14:29:33.000 045 14311.14 416.55 54588.09 88888.00 2021-02-14 14:29:34.000 045 14310.16 414.15 54588.13 88888.00 2021-02-14 14:29:35.000 045 14310.31 414.29 54588.06 88888.00 2021-02-14 14:29:36.000 045 14310.32 414.20 54588.20 88888.00 2021-02-14 14:29:37.000 045 14310.39 414.22 54588.25 88888.00 2021-02-14 14:29:38.000 045 14312.72 416.31 54586.14 88888.00 2021-02-14 14:29:39.000 045 14310.48 414.32 54588.46 88888.00 2021-02-14 14:29:40.000 045 14310.55 414.11 54588.15 88888.00 2021-02-14 14:29:41.000 045 14310.60 414.37 54588.44 88888.00 2021-02-14 14:29:42.000 045 14310.63 414.37 54588.43 88888.00 2021-02-14 14:29:43.000 045 14310.66 414.29 54588.27 88888.00 2021-02-14 14:29:44.000 045 14310.65 414.10 54588.54 88888.00 2021-02-14 14:29:45.000 045 14310.74 413.86 54588.58 88888.00 2021-02-14 14:29:46.000 045 14310.98 413.93 54588.54 88888.00 2021-02-14 14:29:47.000 045 14310.74 414.19 54588.48 88888.00 2021-02-14 14:29:48.000 045 14310.76 413.96 54588.72 88888.00 2021-02-14 14:29:49.000 045 14310.76 413.86 54588.65 88888.00 2021-02-14 14:29:50.000 045 14310.99 414.07 54588.57 88888.00 2021-02-14 14:29:51.000 045 14310.96 414.14 54588.58 88888.00 2021-02-14 14:29:52.000 045 14311.07 413.77 54588.59 88888.00 2021-02-14 14:29:53.000 045 14310.97 413.48 54588.80 88888.00 2021-02-14 14:29:54.000 045 14311.12 413.49 54588.91 88888.00 2021-02-14 14:29:55.000 045 14311.05 413.54 54588.76 88888.00 2021-02-14 14:29:56.000 045 14311.16 413.28 54588.60 88888.00 2021-02-14 14:29:57.000 045 14311.07 413.17 54588.84 88888.00 2021-02-14 14:29:58.000 045 14313.89 416.53 54586.78 88888.00 2021-02-14 14:29:59.000 045 14311.49 415.38 54588.83 88888.00 2021-02-14 14:30:00.000 045 14311.37 413.43 54589.02 88888.00 2021-02-14 14:30:01.000 045 14311.31 415.59 54588.95 88888.00 2021-02-14 14:30:02.000 045 14311.37 413.33 54589.05 88888.00 2021-02-14 14:30:03.000 045 14311.44 413.43 54589.02 88888.00 2021-02-14 14:30:04.000 045 14313.43 415.26 54586.95 88888.00 2021-02-14 14:30:05.000 045 14311.41 413.16 54588.97 88888.00 2021-02-14 14:30:06.000 045 14311.51 412.90 54589.01 88888.00 2021-02-14 14:30:07.000 045 14311.44 412.89 54589.14 88888.00 2021-02-14 14:30:08.000 045 14311.74 412.95 54589.13 88888.00 2021-02-14 14:30:09.000 045 14311.51 412.84 54589.17 88888.00 2021-02-14 14:30:10.000 045 14311.51 413.00 54589.09 88888.00 2021-02-14 14:30:11.000 045 14312.06 412.64 54589.00 88888.00 2021-02-14 14:30:12.000 045 14311.75 412.81 54588.96 88888.00 2021-02-14 14:30:13.000 045 14311.58 412.90 54589.08 88888.00 2021-02-14 14:30:14.000 045 14311.53 412.59 54589.16 88888.00 2021-02-14 14:30:15.000 045 14311.43 412.58 54589.12 88888.00 2021-02-14 14:30:16.000 045 14312.07 412.46 54589.26 88888.00 2021-02-14 14:30:17.000 045 14311.58 412.35 54589.16 88888.00 2021-02-14 14:30:18.000 045 14311.81 412.96 54589.10 88888.00 2021-02-14 14:30:19.000 045 14311.50 412.42 54589.33 88888.00 2021-02-14 14:30:20.000 045 14311.49 412.44 54589.19 88888.00 2021-02-14 14:30:21.000 045 14311.50 412.34 54588.70 88888.00 2021-02-14 14:30:22.000 045 14311.41 412.25 54589.01 88888.00 2021-02-14 14:30:23.000 045 14311.32 412.18 54589.22 88888.00 2021-02-14 14:30:24.000 045 14311.18 412.15 54589.38 88888.00 2021-02-14 14:30:25.000 045 14311.32 412.31 54589.33 88888.00 2021-02-14 14:30:26.000 045 14311.26 412.04 54589.10 88888.00 2021-02-14 14:30:27.000 045 14311.14 412.16 54588.97 88888.00 2021-02-14 14:30:28.000 045 14311.08 411.82 54589.16 88888.00 2021-02-14 14:30:29.000 045 14312.96 414.05 54587.06 88888.00 2021-02-14 14:30:30.000 045 14310.47 411.96 54589.09 88888.00 2021-02-14 14:30:31.000 045 14310.61 411.89 54589.18 88888.00 2021-02-14 14:30:32.000 045 14310.48 411.99 54589.17 88888.00 2021-02-14 14:30:33.000 045 14310.68 411.86 54589.10 88888.00 2021-02-14 14:30:34.000 045 14312.25 413.70 54586.89 88888.00 2021-02-14 14:30:35.000 045 14310.06 411.81 54588.95 88888.00 2021-02-14 14:30:36.000 045 14309.90 411.50 54589.15 88888.00 2021-02-14 14:30:37.000 045 14309.91 411.31 54589.14 88888.00 2021-02-14 14:30:38.000 045 14310.16 411.27 54589.12 88888.00 2021-02-14 14:30:39.000 045 14309.71 411.30 54589.14 88888.00 2021-02-14 14:30:40.000 045 14309.97 411.49 54589.10 88888.00 2021-02-14 14:30:41.000 045 14309.78 411.12 54588.56 88888.00 2021-02-14 14:30:42.000 045 14309.74 411.18 54588.99 88888.00 2021-02-14 14:30:43.000 045 14309.71 411.12 54588.98 88888.00 2021-02-14 14:30:44.000 045 14309.72 411.18 54588.96 88888.00 2021-02-14 14:30:45.000 045 14309.82 410.99 54588.79 88888.00 2021-02-14 14:30:46.000 045 14309.76 410.85 54588.82 88888.00 2021-02-14 14:30:47.000 045 14309.82 410.93 54586.68 88888.00 2021-02-14 14:30:48.000 045 14312.32 413.21 54586.82 88888.00 2021-02-14 14:30:49.000 045 14310.10 411.14 54588.90 88888.00 2021-02-14 14:30:50.000 045 14310.04 410.93 54589.06 88888.00 2021-02-14 14:30:51.000 045 14310.10 411.04 54588.88 88888.00 2021-02-14 14:30:52.000 045 14310.38 411.10 54588.95 88888.00 2021-02-14 14:30:53.000 045 14310.11 411.30 54588.86 88888.00 2021-02-14 14:30:54.000 045 14312.60 413.47 54586.77 88888.00 2021-02-14 14:30:55.000 045 14310.33 411.37 54589.04 88888.00 2021-02-14 14:30:56.000 045 14310.31 411.37 54588.95 88888.00 2021-02-14 14:30:57.000 045 14310.46 411.66 54589.03 88888.00 2021-02-14 14:30:58.000 045 14310.50 411.42 54588.95 88888.00 2021-02-14 14:30:59.000 045 14310.36 411.93 54588.93 88888.00 2021-02-14 14:31:00.000 045 14310.43 411.94 54589.01 88888.00 2021-02-14 14:31:01.000 045 14310.36 411.94 54588.99 88888.00 2021-02-14 14:31:02.000 045 14310.37 411.81 54589.07 88888.00 2021-02-14 14:31:03.000 045 14310.44 411.92 54589.05 88888.00 2021-02-14 14:31:04.000 045 14310.56 412.06 54588.63 88888.00 2021-02-14 14:31:05.000 045 14312.58 414.20 54587.81 88888.00 2021-02-14 14:31:06.000 045 14310.35 411.81 54588.90 88888.00 2021-02-14 14:31:07.000 045 14310.24 411.89 54588.98 88888.00 2021-02-14 14:31:08.000 045 14310.29 411.89 54588.77 88888.00 2021-02-14 14:31:09.000 045 14310.13 411.76 54588.95 88888.00 2021-02-14 14:31:10.000 045 14310.21 412.08 54588.97 88888.00 2021-02-14 14:31:11.000 045 14309.87 411.60 54588.88 88888.00 2021-02-14 14:31:12.000 045 14310.10 411.63 54588.63 88888.00 2021-02-14 14:31:13.000 045 14309.82 411.83 54588.75 88888.00 2021-02-14 14:31:14.000 045 14309.60 411.68 54588.83 88888.00 2021-02-14 14:31:15.000 045 14309.54 411.46 54588.83 88888.00 2021-02-14 14:31:16.000 045 14309.48 411.34 54588.79 88888.00 2021-02-14 14:31:17.000 045 14309.53 411.29 54588.74 88888.00 2021-02-14 14:31:18.000 045 14309.49 411.38 54588.61 88888.00 2021-02-14 14:31:19.000 045 14309.56 411.50 54588.82 88888.00 2021-02-14 14:31:20.000 045 14311.39 413.45 54586.59 88888.00 2021-02-14 14:31:21.000 045 14309.52 411.25 54588.78 88888.00 2021-02-14 14:31:22.000 045 14309.32 411.45 54588.72 88888.00 2021-02-14 14:31:23.000 045 14309.36 411.75 54588.57 88888.00 2021-02-14 14:31:24.000 045 14309.15 411.43 54588.60 88888.00 2021-02-14 14:31:25.000 045 14309.26 411.39 54588.72 88888.00 2021-02-14 14:31:26.000 045 14311.39 413.57 54586.49 88888.00 2021-02-14 14:31:27.000 045 14309.35 411.27 54588.64 88888.00 2021-02-14 14:31:28.000 045 14309.32 411.17 54588.79 88888.00 2021-02-14 14:31:29.000 045 14309.24 411.59 54588.66 88888.00 2021-02-14 14:31:30.000 045 14309.21 411.72 54588.66 88888.00 2021-02-14 14:31:31.000 045 14309.30 411.58 54588.45 88888.00 2021-02-14 14:31:32.000 045 14309.11 411.69 54588.53 88888.00 2021-02-14 14:31:33.000 045 14311.23 414.07 54586.36 88888.00 2021-02-14 14:31:34.000 045 14309.20 411.73 54588.41 88888.00 2021-02-14 14:31:35.000 045 14309.04 412.13 54588.47 88888.00 2021-02-14 14:31:36.000 045 14309.20 411.80 54588.57 88888.00 2021-02-14 14:31:37.000 045 14309.37 412.02 54588.40 88888.00 2021-02-14 14:31:38.000 045 14309.20 411.72 54588.47 88888.00 2021-02-14 14:31:39.000 045 14311.31 414.14 54586.79 88888.00 2021-02-14 14:31:40.000 045 14309.47 411.86 54588.47 88888.00 2021-02-14 14:31:41.000 045 14309.17 411.95 54588.32 88888.00 2021-02-14 14:31:42.000 045 14309.37 411.49 54588.20 88888.00 2021-02-14 14:31:43.000 045 14309.80 411.62 54587.99 88888.00 2021-02-14 14:31:44.000 045 14309.29 411.62 54588.33 88888.00 2021-02-14 14:31:45.000 045 14309.23 411.69 54588.47 88888.00 2021-02-14 14:31:46.000 045 14309.28 411.38 54588.51 88888.00 2021-02-14 14:31:47.000 045 14309.28 411.43 54588.41 88888.00 2021-02-14 14:31:48.000 045 14309.27 411.56 54588.69 88888.00 2021-02-14 14:31:49.000 045 14309.24 411.15 54588.29 88888.00 2021-02-14 14:31:50.000 045 14309.42 411.04 54588.28 88888.00 2021-02-14 14:31:51.000 045 14309.26 410.86 54588.39 88888.00 2021-02-14 14:31:52.000 045 14309.21 411.04 54588.37 88888.00 2021-02-14 14:31:53.000 045 14309.29 410.85 54588.22 88888.00 2021-02-14 14:31:54.000 045 14309.48 410.78 54588.21 88888.00 2021-02-14 14:31:55.000 045 14309.22 410.87 54587.90 88888.00 2021-02-14 14:31:56.000 045 14309.13 410.42 54587.11 88888.00 2021-02-14 14:31:57.000 045 14311.13 412.52 54587.55 88888.00 2021-02-14 14:31:58.000 045 14309.21 410.56 54588.01 88888.00 2021-02-14 14:31:59.000 045 14309.31 410.13 54588.07 88888.00 2021-02-14 14:32:00.000 045 14309.07 410.52 54588.09 88888.00 2021-02-14 14:32:01.000 045 14308.99 410.02 54588.13 88888.00 2021-02-14 14:32:02.000 045 14309.01 409.93 54588.16 88888.00 2021-02-14 14:32:03.000 045 14309.01 409.90 54588.21 88888.00 2021-02-14 14:32:04.000 045 14308.88 410.05 54587.78 88888.00 2021-02-14 14:32:05.000 045 14308.98 410.16 54587.99 88888.00 2021-02-14 14:32:06.000 045 14308.83 409.73 54588.13 88888.00 2021-02-14 14:32:07.000 045 14310.91 411.66 54585.90 88888.00 2021-02-14 14:32:08.000 045 14308.77 409.48 54587.90 88888.00 2021-02-14 14:32:09.000 045 14308.60 409.49 54587.92 88888.00 2021-02-14 14:32:10.000 045 14308.67 409.21 54587.54 88888.00 2021-02-14 14:32:11.000 045 14308.43 409.57 54587.89 88888.00 2021-02-14 14:32:12.000 045 14308.33 409.31 54587.84 88888.00 2021-02-14 14:32:13.000 045 14310.44 411.27 54585.65 88888.00 2021-02-14 14:32:14.000 045 14308.42 409.10 54587.86 88888.00 2021-02-14 14:32:15.000 045 14308.57 409.05 54587.83 88888.00 2021-02-14 14:32:16.000 045 14308.23 408.82 54587.84 88888.00 2021-02-14 14:32:17.000 045 14308.15 408.75 54587.78 88888.00 2021-02-14 14:32:18.000 045 14309.62 408.77 54585.06 88888.00 2021-02-14 14:32:19.000 045 14310.08 411.12 54585.66 88888.00 2021-02-14 14:32:20.000 045 14307.95 408.98 54587.71 88888.00 2021-02-14 14:32:21.000 045 14307.97 408.98 54587.53 88888.00 2021-02-14 14:32:22.000 045 14307.88 409.01 54587.62 88888.00 2021-02-14 14:32:23.000 045 14307.91 409.24 54587.53 88888.00 2021-02-14 14:32:24.000 045 14307.86 408.85 54587.46 88888.00 2021-02-14 14:32:25.000 045 14309.98 411.44 54585.58 88888.00 2021-02-14 14:32:26.000 045 14307.83 409.47 54587.63 88888.00 2021-02-14 14:32:27.000 045 14307.72 409.23 54587.54 88888.00 2021-02-14 14:32:28.000 045 14307.43 409.22 54587.41 88888.00 2021-02-14 14:32:29.000 045 14307.73 409.38 54587.62 88888.00 2021-02-14 14:32:30.000 045 14307.81 409.57 54587.35 88888.00 2021-02-14 14:32:31.000 045 14307.58 409.17 54587.57 88888.00 2021-02-14 14:32:32.000 045 14307.53 409.53 54587.47 88888.00 2021-02-14 14:32:33.000 045 14307.48 409.26 54587.46 88888.00 2021-02-14 14:32:34.000 045 14307.34 409.32 54587.54 88888.00 2021-02-14 14:32:35.000 045 14307.40 409.34 54587.42 88888.00 2021-02-14 14:32:36.000 045 14307.30 409.28 54587.39 88888.00 2021-02-14 14:32:37.000 045 14307.27 409.35 54587.43 88888.00 2021-02-14 14:32:38.000 045 14307.10 409.48 54587.12 88888.00 2021-02-14 14:32:39.000 045 14307.22 409.29 54587.28 88888.00 2021-02-14 14:32:40.000 045 14307.36 409.39 54587.40 88888.00 2021-02-14 14:32:41.000 045 14307.11 409.26 54587.32 88888.00 2021-02-14 14:32:42.000 045 14307.28 409.36 54587.36 88888.00 2021-02-14 14:32:43.000 045 14307.12 409.13 54587.06 88888.00 2021-02-14 14:32:44.000 045 14307.03 409.37 54587.21 88888.00 2021-02-14 14:32:45.000 045 14307.53 408.90 54587.40 88888.00 2021-02-14 14:32:46.000 045 14307.09 409.03 54587.44 88888.00 2021-02-14 14:32:47.000 045 14307.14 409.03 54587.31 88888.00 2021-02-14 14:32:48.000 045 14307.18 408.95 54586.84 88888.00 2021-02-14 14:32:49.000 045 14309.45 411.48 54585.11 88888.00 2021-02-14 14:32:50.000 045 14307.48 409.52 54587.20 88888.00 2021-02-14 14:32:51.000 045 14307.51 409.06 54587.31 88888.00 2021-02-14 14:32:52.000 045 14307.54 408.98 54587.45 88888.00 2021-02-14 14:32:53.000 045 14307.50 409.22 54587.16 88888.00 2021-02-14 14:32:54.000 045 14307.67 409.35 54587.26 88888.00 2021-02-14 14:32:55.000 045 14309.86 411.44 54585.17 88888.00 2021-02-14 14:32:56.000 045 14307.80 409.36 54587.43 88888.00 2021-02-14 14:32:57.000 045 14307.92 409.59 54587.32 88888.00 2021-02-14 14:32:58.000 045 14307.84 409.46 54587.40 88888.00 2021-02-14 14:32:59.000 045 14308.06 409.73 54587.31 88888.00 2021-02-14 14:33:00.000 045 14307.84 409.76 54587.28 88888.00 2021-02-14 14:33:01.000 045 14307.99 409.74 54587.45 88888.00 2021-02-14 14:33:02.000 045 14308.10 410.09 54587.40 88888.00 2021-02-14 14:33:03.000 045 14307.85 409.73 54587.40 88888.00 2021-02-14 14:33:04.000 045 14307.99 409.92 54587.39 88888.00 2021-02-14 14:33:05.000 045 14308.28 410.13 54587.48 88888.00 2021-02-14 14:33:06.000 045 14307.97 410.27 54587.45 88888.00 2021-02-14 14:33:07.000 045 14307.79 410.24 54587.39 88888.00 2021-02-14 14:33:08.000 045 14307.72 410.11 54587.09 88888.00 2021-02-14 14:33:09.000 045 14307.74 410.31 54587.54 88888.00 2021-02-14 14:33:10.000 045 14308.25 410.42 54587.41 88888.00 2021-02-14 14:33:11.000 045 14308.81 410.28 54584.30 88888.00 2021-02-14 14:33:12.000 045 14309.96 412.46 54585.26 88888.00 2021-02-14 14:33:13.000 045 14307.77 410.19 54587.45 88888.00 2021-02-14 14:33:14.000 045 14307.81 410.19 54587.44 88888.00 2021-02-14 14:33:15.000 045 14307.78 410.25 54587.29 88888.00 2021-02-14 14:33:16.000 045 14307.79 410.44 54587.34 88888.00 2021-02-14 14:33:17.000 045 14307.80 410.50 54587.34 88888.00 2021-02-14 14:33:18.000 045 14309.84 412.37 54585.27 88888.00 2021-02-14 14:33:19.000 045 14307.78 410.22 54587.35 88888.00 2021-02-14 14:33:20.000 045 14308.10 410.23 54587.27 88888.00 2021-02-14 14:33:21.000 045 14307.79 410.42 54587.38 88888.00 2021-02-14 14:33:22.000 045 14307.63 410.54 54587.40 88888.00 2021-02-14 14:33:23.000 045 14307.77 410.21 54587.36 88888.00 2021-02-14 14:33:24.000 045 14307.83 410.57 54587.45 88888.00 2021-02-14 14:33:25.000 045 14308.38 410.43 54587.37 88888.00 2021-02-14 14:33:26.000 045 14307.99 410.24 54587.41 88888.00 2021-02-14 14:33:27.000 045 14307.81 410.19 54587.40 88888.00 2021-02-14 14:33:28.000 045 14307.82 410.65 54587.58 88888.00 2021-02-14 14:33:29.000 045 14308.07 410.46 54587.53 88888.00 2021-02-14 14:33:30.000 045 14308.08 410.34 54587.46 88888.00 2021-02-14 14:33:31.000 045 14307.85 410.77 54587.43 88888.00 2021-02-14 14:33:32.000 045 14308.10 410.61 54587.55 88888.00 2021-02-14 14:33:33.000 045 14307.98 410.88 54587.59 88888.00 2021-02-14 14:33:34.000 045 14308.10 410.97 54587.61 88888.00 2021-02-14 14:33:35.000 045 14308.11 411.07 54587.61 88888.00 2021-02-14 14:33:36.000 045 14308.15 411.11 54587.65 88888.00 2021-02-14 14:33:37.000 045 14308.13 411.12 54587.51 88888.00 2021-02-14 14:33:38.000 045 14308.24 411.10 54587.78 88888.00 2021-02-14 14:33:39.000 045 14308.20 411.49 54587.64 88888.00 2021-02-14 14:33:40.000 045 14308.29 411.94 54587.45 88888.00 2021-02-14 14:33:41.000 045 14308.33 411.20 54587.79 88888.00 2021-02-14 14:33:42.000 045 14310.50 413.77 54585.57 88888.00 2021-02-14 14:33:43.000 045 14308.35 411.50 54587.71 88888.00 2021-02-14 14:33:44.000 045 14308.38 411.78 54587.92 88888.00 2021-02-14 14:33:45.000 045 14308.47 412.14 54587.80 88888.00 2021-02-14 14:33:46.000 045 14308.41 411.85 54587.84 88888.00 2021-02-14 14:33:47.000 045 14308.48 411.91 54587.92 88888.00 2021-02-14 14:33:48.000 045 14310.58 413.87 54585.81 88888.00 2021-02-14 14:33:49.000 045 14308.56 411.62 54587.98 88888.00 2021-02-14 14:33:50.000 045 14308.49 411.99 54587.58 88888.00 2021-02-14 14:33:51.000 045 14308.86 411.75 54588.13 88888.00 2021-02-14 14:33:52.000 045 14308.83 411.84 54588.08 88888.00 2021-02-14 14:33:53.000 045 14308.90 411.70 54588.20 88888.00 2021-02-14 14:33:54.000 045 14308.90 411.55 54588.13 88888.00 2021-02-14 14:33:55.000 045 14309.10 411.87 54588.12 88888.00 2021-02-14 14:33:56.000 045 14309.18 411.87 54588.16 88888.00 2021-02-14 14:33:57.000 045 14309.13 411.60 54588.12 88888.00 2021-02-14 14:33:58.000 045 14312.63 414.67 54586.17 88888.00 2021-02-14 14:33:59.000 045 14310.18 413.60 54588.35 88888.00 2021-02-14 14:34:00.000 045 14309.40 412.01 54588.29 88888.00 2021-02-14 14:34:01.000 045 14309.44 411.98 54588.31 88888.00 2021-02-14 14:34:02.000 045 14309.72 411.40 54588.39 88888.00 2021-02-14 14:34:03.000 045 14309.43 411.64 54588.41 88888.00 2021-02-14 14:34:04.000 045 14311.63 413.88 54585.83 88888.00 2021-02-14 14:34:05.000 045 14310.00 411.93 54588.30 88888.00 2021-02-14 14:34:06.000 045 14309.40 412.02 54588.41 88888.00 2021-02-14 14:34:07.000 045 14309.64 412.35 54588.55 88888.00 2021-02-14 14:34:08.000 045 14309.58 411.93 54588.60 88888.00 2021-02-14 14:34:09.000 045 14309.58 411.98 54588.60 88888.00 2021-02-14 14:34:10.000 045 14309.67 411.97 54588.54 88888.00 2021-02-14 14:34:11.000 045 14309.66 412.23 54588.70 88888.00 2021-02-14 14:34:12.000 045 14309.61 411.86 54588.79 88888.00 2021-02-14 14:34:13.000 045 14309.54 412.20 54588.82 88888.00 2021-02-14 14:34:14.000 045 14309.55 412.42 54588.59 88888.00 2021-02-14 14:34:15.000 045 14309.94 412.31 54588.72 88888.00 2021-02-14 14:34:16.000 045 14309.67 412.25 54588.97 88888.00 2021-02-14 14:34:17.000 045 14309.53 412.29 54588.96 88888.00 2021-02-14 14:34:18.000 045 14310.70 412.30 54586.77 88888.00 2021-02-14 14:34:19.000 045 14309.77 414.32 54588.82 88888.00 2021-02-14 14:34:20.000 045 14310.05 412.22 54588.91 88888.00 2021-02-14 14:34:21.000 045 14309.54 412.12 54588.82 88888.00 2021-02-14 14:34:22.000 045 14309.88 412.20 54589.00 88888.00 2021-02-14 14:34:23.000 045 14309.44 412.08 54588.91 88888.00 2021-02-14 14:34:24.000 045 14309.51 412.05 54588.94 88888.00 2021-02-14 14:34:25.000 045 14309.63 412.00 54588.86 88888.00 2021-02-14 14:34:26.000 045 14309.70 411.93 54588.96 88888.00 2021-02-14 14:34:27.000 045 14309.54 411.81 54588.97 88888.00 2021-02-14 14:34:28.000 045 14309.41 411.93 54589.11 88888.00 2021-02-14 14:34:29.000 045 14311.79 413.91 54587.77 88888.00 2021-02-14 14:34:30.000 045 14309.61 411.68 54588.99 88888.00 2021-02-14 14:34:31.000 045 14309.54 411.72 54589.15 88888.00 2021-02-14 14:34:32.000 045 14309.46 411.79 54588.72 88888.00 2021-02-14 14:34:33.000 045 14309.57 411.66 54589.23 88888.00 2021-02-14 14:34:34.000 045 14311.84 414.32 54586.96 88888.00 2021-02-14 14:34:35.000 045 14310.01 411.62 54589.09 88888.00 2021-02-14 14:34:36.000 045 14309.61 411.59 54589.25 88888.00 2021-02-14 14:34:37.000 045 14309.63 411.60 54589.16 88888.00 2021-02-14 14:34:38.000 045 14309.66 411.60 54589.14 88888.00 2021-02-14 14:34:39.000 045 14309.67 411.72 54589.22 88888.00 2021-02-14 14:34:40.000 045 14309.70 411.38 54589.05 88888.00 2021-02-14 14:34:41.000 045 14309.70 411.70 54589.14 88888.00 2021-02-14 14:34:42.000 045 14309.59 411.62 54589.12 88888.00 2021-02-14 14:34:43.000 045 14309.63 411.38 54589.10 88888.00 2021-02-14 14:34:44.000 045 14309.86 411.41 54589.13 88888.00 2021-02-14 14:34:45.000 045 14309.57 411.34 54588.88 88888.00 2021-02-14 14:34:46.000 045 14309.45 411.26 54589.12 88888.00 2021-02-14 14:34:47.000 045 14311.77 413.63 54587.08 88888.00 2021-02-14 14:34:48.000 045 14309.48 411.25 54589.08 88888.00 2021-02-14 14:34:49.000 045 14309.47 411.43 54589.16 88888.00 2021-02-14 14:34:50.000 045 14309.38 411.00 54589.07 88888.00 2021-02-14 14:34:51.000 045 14309.51 411.37 54589.03 88888.00 2021-02-14 14:34:52.000 045 14309.52 410.98 54589.03 88888.00 2021-02-14 14:34:53.000 045 14311.52 413.19 54587.01 88888.00 2021-02-14 14:34:54.000 045 14309.45 410.90 54589.33 88888.00 2021-02-14 14:34:55.000 045 14309.42 411.00 54589.10 88888.00 2021-02-14 14:34:56.000 045 14309.47 410.81 54589.16 88888.00 2021-02-14 14:34:57.000 045 14309.61 411.26 54589.15 88888.00 2021-02-14 14:34:58.000 045 14307.85 410.80 54587.72 88888.00 2021-02-14 14:34:59.000 045 14309.45 410.61 54589.08 88888.00 2021-02-14 14:35:00.000 045 14309.41 410.59 54589.05 88888.00 2021-02-14 14:35:01.000 045 14311.05 410.77 54588.87 88888.00 2021-02-14 14:35:02.000 045 14309.46 410.40 54589.06 88888.00 2021-02-14 14:35:03.000 045 14309.34 410.42 54589.23 88888.00 2021-02-14 14:35:04.000 045 14309.43 410.72 54586.73 88888.00 2021-02-14 14:35:05.000 045 14310.66 412.19 54589.00 88888.00 2021-02-14 14:35:06.000 045 14309.34 410.29 54589.10 88888.00 2021-02-14 14:35:07.000 045 14311.50 412.26 54586.78 88888.00 2021-02-14 14:35:08.000 045 14309.16 410.17 54589.10 88888.00 2021-02-14 14:35:09.000 045 14309.33 410.47 54589.05 88888.00 2021-02-14 14:35:10.000 045 14309.23 410.17 54588.93 88888.00 2021-02-14 14:35:11.000 045 14309.23 410.33 54589.05 88888.00 2021-02-14 14:35:12.000 045 14309.55 410.17 54588.69 88888.00 2021-02-14 14:35:13.000 045 14309.06 409.93 54589.14 88888.00 2021-02-14 14:35:14.000 045 14309.04 409.88 54589.02 88888.00 2021-02-14 14:35:15.000 045 14308.94 410.02 54588.97 88888.00 2021-02-14 14:35:16.000 045 14308.89 409.86 54588.98 88888.00 2021-02-14 14:35:17.000 045 14308.85 410.13 54588.97 88888.00 2021-02-14 14:35:18.000 045 14308.86 410.30 54588.93 88888.00 2021-02-14 14:35:19.000 045 14308.91 410.02 54588.97 88888.00 2021-02-14 14:35:20.000 045 14310.61 412.04 54586.97 88888.00 2021-02-14 14:35:21.000 045 14308.73 410.30 54589.01 88888.00 2021-02-14 14:35:22.000 045 14308.76 409.86 54588.41 88888.00 2021-02-14 14:35:23.000 045 14308.45 410.07 54588.91 88888.00 2021-02-14 14:35:24.000 045 14308.30 409.87 54588.91 88888.00 2021-02-14 14:35:25.000 045 14308.23 409.91 54588.73 88888.00 2021-02-14 14:35:26.000 045 14310.31 412.35 54586.70 88888.00 2021-02-14 14:35:27.000 045 14308.22 410.07 54588.63 88888.00 2021-02-14 14:35:28.000 045 14308.03 409.94 54588.79 88888.00 2021-02-14 14:35:29.000 045 14308.04 410.26 54588.73 88888.00 2021-02-14 14:35:30.000 045 14307.83 409.92 54588.65 88888.00 2021-02-14 14:35:31.000 045 14307.91 409.69 54588.66 88888.00 2021-02-14 14:35:32.000 045 14308.38 409.96 54588.51 88888.00 2021-02-14 14:35:33.000 045 14307.94 409.98 54587.14 88888.00 2021-02-14 14:35:34.000 045 14310.07 412.24 54586.22 88888.00 2021-02-14 14:35:35.000 045 14309.98 411.82 54586.49 88888.00 2021-02-14 14:35:36.000 045 14307.81 409.98 54588.37 88888.00 2021-02-14 14:35:37.000 045 14307.92 409.79 54588.55 88888.00 2021-02-14 14:35:38.000 045 14307.92 409.92 54588.67 88888.00 2021-02-14 14:35:39.000 045 14307.92 409.96 54588.50 88888.00 2021-02-14 14:35:40.000 045 14310.00 412.08 54586.48 88888.00 2021-02-14 14:35:41.000 045 14308.13 411.30 54588.30 88888.00 2021-02-14 14:35:42.000 045 14308.42 410.35 54588.39 88888.00 2021-02-14 14:35:43.000 045 14307.78 409.99 54588.59 88888.00 2021-02-14 14:35:44.000 045 14307.92 410.40 54588.59 88888.00 2021-02-14 14:35:45.000 045 14307.91 410.09 54588.62 88888.00 2021-02-14 14:35:46.000 045 14308.10 410.03 54588.52 88888.00 2021-02-14 14:35:47.000 045 14307.92 410.24 54588.50 88888.00 2021-02-14 14:35:48.000 045 14308.02 410.21 54588.65 88888.00 2021-02-14 14:35:49.000 045 14307.79 410.55 54588.60 88888.00 2021-02-14 14:35:50.000 045 14307.78 410.34 54588.33 88888.00 2021-02-14 14:35:51.000 045 14307.87 410.40 54588.55 88888.00 2021-02-14 14:35:52.000 045 14307.84 410.60 54588.53 88888.00 2021-02-14 14:35:53.000 045 14307.74 410.30 54588.71 88888.00 2021-02-14 14:35:54.000 045 14307.74 410.50 54588.60 88888.00 2021-02-14 14:35:55.000 045 14307.59 410.42 54588.67 88888.00 2021-02-14 14:35:56.000 045 14307.86 410.42 54588.47 88888.00 2021-02-14 14:35:57.000 045 14307.68 410.70 54588.48 88888.00 2021-02-14 14:35:58.000 045 14307.57 410.39 54588.57 88888.00 2021-02-14 14:35:59.000 045 14307.50 410.54 54588.27 88888.00 2021-02-14 14:36:00.000 045 14307.54 410.71 54588.54 88888.00 2021-02-14 14:36:01.000 045 14307.52 410.69 54588.53 88888.00 2021-02-14 14:36:02.000 045 14307.56 410.94 54588.03 88888.00 2021-02-14 14:36:03.000 045 14307.59 410.54 54588.49 88888.00 2021-02-14 14:36:04.000 045 14307.49 410.99 54588.53 88888.00 2021-02-14 14:36:05.000 045 14307.44 410.75 54588.40 88888.00 2021-02-14 14:36:06.000 045 14309.73 412.90 54586.14 88888.00 2021-02-14 14:36:07.000 045 14307.55 410.60 54588.40 88888.00 2021-02-14 14:36:08.000 045 14307.46 411.04 54588.53 88888.00 2021-02-14 14:36:09.000 045 14307.30 410.88 54588.46 88888.00 2021-02-14 14:36:10.000 045 14307.52 411.09 54588.41 88888.00 2021-02-14 14:36:11.000 045 14307.42 411.05 54588.13 88888.00 2021-02-14 14:36:12.000 045 14309.61 413.31 54586.20 88888.00 2021-02-14 14:36:13.000 045 14307.40 411.18 54588.30 88888.00 2021-02-14 14:36:14.000 045 14307.42 411.37 54588.13 88888.00 2021-02-14 14:36:15.000 045 14307.42 411.13 54588.34 88888.00 2021-02-14 14:36:16.000 045 14307.66 411.16 54588.10 88888.00 2021-02-14 14:36:17.000 045 14307.54 411.03 54588.43 88888.00 2021-02-14 14:36:18.000 045 14307.47 410.99 54588.40 88888.00 2021-02-14 14:36:19.000 045 14307.60 411.32 54585.17 88888.00 2021-02-14 14:36:20.000 045 14309.61 413.19 54586.25 88888.00 2021-02-14 14:36:21.000 045 14307.82 411.30 54588.41 88888.00 2021-02-14 14:36:22.000 045 14307.58 411.16 54588.41 88888.00 2021-02-14 14:36:23.000 045 14307.95 411.05 54588.42 88888.00 2021-02-14 14:36:24.000 045 14307.80 411.46 54588.39 88888.00 2021-02-14 14:36:25.000 045 14307.72 410.85 54588.43 88888.00 2021-02-14 14:36:26.000 045 14310.07 413.10 54586.39 88888.00 2021-02-14 14:36:27.000 045 14307.87 410.88 54588.37 88888.00 2021-02-14 14:36:28.000 045 14307.87 411.00 54588.48 88888.00 2021-02-14 14:36:29.000 045 14308.03 411.21 54588.36 88888.00 2021-02-14 14:36:30.000 045 14307.97 410.85 54588.43 88888.00 2021-02-14 14:36:31.000 045 14308.06 410.75 54588.38 88888.00 2021-02-14 14:36:32.000 045 14308.43 410.62 54588.34 88888.00 2021-02-14 14:36:33.000 045 14308.35 410.67 54588.40 88888.00 2021-02-14 14:36:34.000 045 14308.66 410.39 54588.39 88888.00 2021-02-14 14:36:35.000 045 14308.24 410.55 54588.57 88888.00 2021-02-14 14:36:36.000 045 14308.38 410.56 54588.47 88888.00 2021-02-14 14:36:37.000 045 14308.51 410.42 54588.39 88888.00 2021-02-14 14:36:38.000 045 14308.54 410.43 54588.16 88888.00 2021-02-14 14:36:39.000 045 14308.59 410.61 54588.49 88888.00 2021-02-14 14:36:40.000 045 14308.58 410.59 54588.52 88888.00 2021-02-14 14:36:41.000 045 14308.70 410.60 54588.48 88888.00 2021-02-14 14:36:42.000 045 14308.72 410.75 54588.22 88888.00 2021-02-14 14:36:43.000 045 14308.58 410.33 54588.48 88888.00 2021-02-14 14:36:44.000 045 14308.78 410.53 54588.45 88888.00 2021-02-14 14:36:45.000 045 14308.77 410.38 54588.55 88888.00 2021-02-14 14:36:46.000 045 14308.97 410.38 54588.51 88888.00 2021-02-14 14:36:47.000 045 14308.80 410.24 54588.56 88888.00 2021-02-14 14:36:48.000 045 14308.78 410.58 54588.56 88888.00 2021-02-14 14:36:49.000 045 14308.92 410.37 54588.63 88888.00 2021-02-14 14:36:50.000 045 14310.96 411.68 54586.44 88888.00 2021-02-14 14:36:51.000 045 14308.85 410.52 54588.47 88888.00 2021-02-14 14:36:52.000 045 14308.76 410.12 54588.28 88888.00 2021-02-14 14:36:53.000 045 14309.09 409.96 54588.60 88888.00 2021-02-14 14:36:54.000 045 14308.83 410.37 54588.57 88888.00 2021-02-14 14:36:55.000 045 14308.83 410.05 54588.60 88888.00 2021-02-14 14:36:56.000 045 14310.89 412.00 54586.44 88888.00 2021-02-14 14:36:57.000 045 14308.68 409.91 54588.60 88888.00 2021-02-14 14:36:58.000 045 14308.86 409.97 54588.57 88888.00 2021-02-14 14:36:59.000 045 14308.60 409.86 54588.66 88888.00 2021-02-14 14:37:00.000 045 14308.64 409.99 54588.48 88888.00 2021-02-14 14:37:01.000 045 14308.46 409.88 54588.58 88888.00 2021-02-14 14:37:02.000 045 14308.41 409.35 54588.50 88888.00 2021-02-14 14:37:03.000 045 14308.60 409.42 54588.52 88888.00 2021-02-14 14:37:04.000 045 14308.41 409.44 54588.64 88888.00 2021-02-14 14:37:05.000 045 14308.34 409.23 54588.72 88888.00 2021-02-14 14:37:06.000 045 14308.28 409.21 54588.69 88888.00 2021-02-14 14:37:07.000 045 14308.14 409.10 54588.67 88888.00 2021-02-14 14:37:08.000 045 14308.22 409.44 54588.66 88888.00 2021-02-14 14:37:09.000 045 14308.22 409.18 54588.70 88888.00 2021-02-14 14:37:10.000 045 14308.13 409.19 54588.59 88888.00 2021-02-14 14:37:11.000 045 14308.46 409.23 54588.57 88888.00 2021-02-14 14:37:12.000 045 14308.16 409.14 54588.48 88888.00 2021-02-14 14:37:13.000 045 14308.19 409.13 54588.66 88888.00 2021-02-14 14:37:14.000 045 14308.20 409.31 54588.62 88888.00 2021-02-14 14:37:15.000 045 14308.18 409.31 54588.68 88888.00 2021-02-14 14:37:16.000 045 14308.37 409.67 54588.65 88888.00 2021-02-14 14:37:17.000 045 14308.05 409.61 54588.60 88888.00 2021-02-14 14:37:18.000 045 14308.14 409.84 54588.59 88888.00 2021-02-14 14:37:19.000 045 14308.51 409.77 54588.61 88888.00 2021-02-14 14:37:20.000 045 14310.80 413.13 54586.58 88888.00 2021-02-14 14:37:21.000 045 14308.73 412.16 54588.67 88888.00 2021-02-14 14:37:22.000 045 14308.09 410.13 54588.65 88888.00 2021-02-14 14:37:23.000 045 14308.03 410.31 54588.48 88888.00 2021-02-14 14:37:24.000 045 14307.94 410.41 54588.61 88888.00 2021-02-14 14:37:25.000 045 14307.84 410.42 54588.70 88888.00 2021-02-14 14:37:26.000 045 14310.15 412.70 54586.34 88888.00 2021-02-14 14:37:27.000 045 14309.92 412.86 54587.81 88888.00 2021-02-14 14:37:28.000 045 14307.82 410.82 54588.45 88888.00 2021-02-14 14:37:29.000 045 14307.55 410.80 54588.72 88888.00 2021-02-14 14:37:30.000 045 14307.63 410.72 54588.74 88888.00 2021-02-14 14:37:31.000 045 14307.49 410.87 54588.49 88888.00 2021-02-14 14:37:32.000 045 14307.46 410.68 54588.78 88888.00 2021-02-14 14:37:33.000 045 14307.28 410.79 54588.56 88888.00 2021-02-14 14:37:34.000 045 14307.33 410.68 54588.68 88888.00 2021-02-14 14:37:35.000 045 14307.11 410.62 54588.31 88888.00 2021-02-14 14:37:36.000 045 14307.22 410.56 54588.57 88888.00 2021-02-14 14:37:37.000 045 14307.15 410.68 54588.66 88888.00 2021-02-14 14:37:38.000 045 14307.08 410.52 54588.60 88888.00 2021-02-14 14:37:39.000 045 14307.15 410.58 54588.58 88888.00 2021-02-14 14:37:40.000 045 14307.13 410.43 54588.64 88888.00 2021-02-14 14:37:41.000 045 14307.07 410.41 54588.57 88888.00 2021-02-14 14:37:42.000 045 14307.06 410.42 54588.58 88888.00 2021-02-14 14:37:43.000 045 14307.08 410.40 54588.57 88888.00 2021-02-14 14:37:44.000 045 14307.19 410.58 54588.43 88888.00 2021-02-14 14:37:45.000 045 14307.27 410.47 54588.59 88888.00 2021-02-14 14:37:46.000 045 14307.49 410.56 54588.43 88888.00 2021-02-14 14:37:47.000 045 14307.26 410.49 54588.60 88888.00 2021-02-14 14:37:48.000 045 14307.59 410.56 54588.60 88888.00 2021-02-14 14:37:49.000 045 14307.50 410.64 54588.57 88888.00 2021-02-14 14:37:50.000 045 14307.71 410.88 54588.50 88888.00 2021-02-14 14:37:51.000 045 14307.91 410.91 54588.47 88888.00 2021-02-14 14:37:52.000 045 14309.80 412.81 54586.52 88888.00 2021-02-14 14:37:53.000 045 14308.02 411.06 54588.63 88888.00 2021-02-14 14:37:54.000 045 14307.86 411.24 54588.72 88888.00 2021-02-14 14:37:55.000 045 14307.97 411.20 54588.65 88888.00 2021-02-14 14:37:56.000 045 14307.96 411.29 54588.71 88888.00 2021-02-14 14:37:57.000 045 14307.99 411.37 54588.82 88888.00 2021-02-14 14:37:58.000 045 14310.46 413.54 54586.85 88888.00 2021-02-14 14:37:59.000 045 14308.29 411.62 54588.70 88888.00 2021-02-14 14:38:00.000 045 14308.29 411.79 54588.79 88888.00 2021-02-14 14:38:01.000 045 14308.36 411.93 54588.98 88888.00 2021-02-14 14:38:02.000 045 14308.21 411.80 54588.93 88888.00 2021-02-14 14:38:03.000 045 14308.32 411.82 54589.13 88888.00 2021-02-14 14:38:04.000 045 14308.38 411.87 54588.91 88888.00 2021-02-14 14:38:05.000 045 14308.31 412.02 54588.91 88888.00 2021-02-14 14:38:06.000 045 14308.70 411.75 54588.72 88888.00 2021-02-14 14:38:07.000 045 14310.61 413.94 54586.97 88888.00 2021-02-14 14:38:08.000 045 14308.65 411.97 54588.85 88888.00 2021-02-14 14:38:09.000 045 14308.74 411.72 54588.99 88888.00 2021-02-14 14:38:10.000 045 14308.44 412.06 54589.05 88888.00 2021-02-14 14:38:11.000 045 14308.48 411.80 54589.11 88888.00 2021-02-14 14:38:12.000 045 14308.64 411.74 54589.16 88888.00 2021-02-14 14:38:13.000 045 14310.63 413.96 54586.82 88888.00 2021-02-14 14:38:14.000 045 14308.74 411.67 54589.04 88888.00 2021-02-14 14:38:15.000 045 14308.66 411.69 54589.25 88888.00 2021-02-14 14:38:16.000 045 14308.60 412.03 54589.08 88888.00 2021-02-14 14:38:17.000 045 14308.61 411.71 54589.09 88888.00 2021-02-14 14:38:18.000 045 14308.69 411.79 54589.11 88888.00 2021-02-14 14:38:19.000 045 14309.14 411.81 54588.98 88888.00 2021-02-14 14:38:20.000 045 14308.66 411.85 54588.97 88888.00 2021-02-14 14:38:21.000 045 14308.64 411.58 54589.11 88888.00 2021-02-14 14:38:22.000 045 14308.62 411.70 54589.09 88888.00 2021-02-14 14:38:23.000 045 14308.84 411.73 54589.20 88888.00 2021-02-14 14:38:24.000 045 14309.17 411.50 54588.93 88888.00 2021-02-14 14:38:25.000 045 14308.67 411.57 54589.10 88888.00 2021-02-14 14:38:26.000 045 14308.73 411.88 54589.18 88888.00 2021-02-14 14:38:27.000 045 14308.52 411.74 54589.20 88888.00 2021-02-14 14:38:28.000 045 14308.65 411.39 54589.24 88888.00 2021-02-14 14:38:29.000 045 14308.77 411.56 54589.18 88888.00 2021-02-14 14:38:30.000 045 14308.56 411.68 54589.09 88888.00 2021-02-14 14:38:31.000 045 14308.68 411.64 54589.17 88888.00 2021-02-14 14:38:32.000 045 14308.74 411.82 54589.26 88888.00 2021-02-14 14:38:33.000 045 14308.94 411.67 54589.29 88888.00 2021-02-14 14:38:34.000 045 14308.75 411.56 54589.29 88888.00 2021-02-14 14:38:35.000 045 14308.73 411.67 54589.33 88888.00 2021-02-14 14:38:36.000 045 14309.27 411.99 54588.99 88888.00 2021-02-14 14:38:37.000 045 14308.76 411.82 54587.09 88888.00 2021-02-14 14:38:38.000 045 14310.17 413.88 54589.32 88888.00 2021-02-14 14:38:39.000 045 14309.36 412.00 54589.24 88888.00 2021-02-14 14:38:40.000 045 14309.27 411.99 54589.29 88888.00 2021-02-14 14:38:41.000 045 14309.04 411.64 54589.32 88888.00 2021-02-14 14:38:42.000 045 14308.97 411.82 54589.42 88888.00 2021-02-14 14:38:43.000 045 14311.12 414.19 54587.21 88888.00 2021-02-14 14:38:44.000 045 14309.55 411.98 54589.28 88888.00 2021-02-14 14:38:45.000 045 14309.04 411.90 54589.27 88888.00 2021-02-14 14:38:46.000 045 14309.46 411.79 54589.55 88888.00 2021-02-14 14:38:47.000 045 14308.95 411.84 54589.52 88888.00 2021-02-14 14:38:48.000 045 14309.08 411.80 54589.48 88888.00 2021-02-14 14:38:49.000 045 14309.17 411.54 54589.37 88888.00 2021-02-14 14:38:50.000 045 14308.98 411.89 54589.30 88888.00 2021-02-14 14:38:51.000 045 14309.08 411.75 54589.38 88888.00 2021-02-14 14:38:52.000 045 14311.44 413.57 54587.29 88888.00 2021-02-14 14:38:53.000 045 14308.87 411.63 54589.42 88888.00 2021-02-14 14:38:54.000 045 14308.99 411.37 54589.51 88888.00 2021-02-14 14:38:55.000 045 14309.13 411.56 54589.45 88888.00 2021-02-14 14:38:56.000 045 14309.40 411.58 54589.18 88888.00 2021-02-14 14:38:57.000 045 14309.09 411.25 54589.54 88888.00 2021-02-14 14:38:58.000 045 14311.37 413.34 54587.42 88888.00 2021-02-14 14:38:59.000 045 14309.01 410.99 54589.15 88888.00 2021-02-14 14:39:00.000 045 14309.04 411.35 54589.28 88888.00 2021-02-14 14:39:01.000 045 14309.16 411.47 54589.64 88888.00 2021-02-14 14:39:02.000 045 14308.98 410.92 54589.40 88888.00 2021-02-14 14:39:03.000 045 14309.10 410.90 54589.28 88888.00 2021-02-14 14:39:04.000 045 14309.04 410.81 54589.28 88888.00 2021-02-14 14:39:05.000 045 14309.02 410.85 54589.39 88888.00 2021-02-14 14:39:06.000 045 14308.95 411.16 54589.22 88888.00 2021-02-14 14:39:07.000 045 14309.07 410.98 54589.47 88888.00 2021-02-14 14:39:08.000 045 14309.07 411.05 54589.29 88888.00 2021-02-14 14:39:09.000 045 14309.04 410.79 54589.41 88888.00 2021-02-14 14:39:10.000 045 14309.04 411.07 54589.39 88888.00 2021-02-14 14:39:11.000 045 14309.14 410.87 54589.13 88888.00 2021-02-14 14:39:12.000 045 14309.29 410.76 54589.55 88888.00 2021-02-14 14:39:13.000 045 14309.49 410.86 54588.42 88888.00 2021-02-14 14:39:14.000 045 14311.08 413.00 54588.74 88888.00 2021-02-14 14:39:15.000 045 14309.41 411.10 54589.39 88888.00 2021-02-14 14:39:16.000 045 14309.67 410.85 54589.23 88888.00 2021-02-14 14:39:17.000 045 14309.10 410.96 54589.54 88888.00 2021-02-14 14:39:18.000 045 14309.23 410.82 54589.60 88888.00 2021-02-14 14:39:19.000 045 14309.10 410.71 54589.63 88888.00 2021-02-14 14:39:20.000 045 14309.30 410.73 54589.50 88888.00 2021-02-14 14:39:21.000 045 14309.23 410.74 54589.60 88888.00 2021-02-14 14:39:22.000 045 14309.26 410.96 54589.73 88888.00 2021-02-14 14:39:23.000 045 14309.16 411.12 54589.63 88888.00 2021-02-14 14:39:24.000 045 14311.15 412.88 54587.51 88888.00 2021-02-14 14:39:25.000 045 14309.10 410.86 54589.79 88888.00 2021-02-14 14:39:26.000 045 14309.51 411.00 54589.68 88888.00 2021-02-14 14:39:27.000 045 14309.01 410.86 54589.78 88888.00 2021-02-14 14:39:28.000 045 14309.09 410.64 54589.47 88888.00 2021-02-14 14:39:29.000 045 14308.94 410.76 54589.88 88888.00 2021-02-14 14:39:30.000 045 14311.28 412.95 54587.50 88888.00 2021-02-14 14:39:31.000 045 14309.04 410.88 54589.69 88888.00 2021-02-14 14:39:32.000 045 14308.90 410.79 54589.69 88888.00 2021-02-14 14:39:33.000 045 14308.92 410.67 54589.76 88888.00 2021-02-14 14:39:34.000 045 14308.83 410.73 54589.85 88888.00 2021-02-14 14:39:35.000 045 14309.12 410.66 54589.52 88888.00 2021-02-14 14:39:36.000 045 14309.21 410.83 54589.73 88888.00 2021-02-14 14:39:37.000 045 14308.86 410.66 54589.84 88888.00 2021-02-14 14:39:38.000 045 14308.81 410.77 54589.60 88888.00 2021-02-14 14:39:39.000 045 14308.89 410.71 54589.89 88888.00 2021-02-14 14:39:40.000 045 14311.05 412.94 54587.69 88888.00 2021-02-14 14:39:41.000 045 14309.00 411.27 54589.73 88888.00 2021-02-14 14:39:42.000 045 14309.02 410.87 54589.86 88888.00 2021-02-14 14:39:43.000 045 14308.85 410.93 54589.65 88888.00 2021-02-14 14:39:44.000 045 14308.99 410.80 54589.86 88888.00 2021-02-14 14:39:45.000 045 14308.95 411.06 54589.56 88888.00 2021-02-14 14:39:46.000 045 14311.09 413.27 54587.63 88888.00 2021-02-14 14:39:47.000 045 14308.91 410.99 54589.79 88888.00 2021-02-14 14:39:48.000 045 14309.10 410.98 54589.84 88888.00 2021-02-14 14:39:49.000 045 14308.97 411.05 54589.86 88888.00 2021-02-14 14:39:50.000 045 14309.00 411.04 54589.59 88888.00 2021-02-14 14:39:51.000 045 14308.99 411.65 54589.78 88888.00 2021-02-14 14:39:52.000 045 14308.92 411.13 54589.92 88888.00 2021-02-14 14:39:53.000 045 14309.01 410.93 54589.91 88888.00 2021-02-14 14:39:54.000 045 14309.05 411.15 54589.93 88888.00 2021-02-14 14:39:55.000 045 14308.95 411.38 54589.82 88888.00 2021-02-14 14:39:56.000 045 14309.01 411.24 54589.89 88888.00 2021-02-14 14:39:57.000 045 14308.91 411.33 54589.91 88888.00 2021-02-14 14:39:58.000 045 14308.98 411.49 54589.75 88888.00 2021-02-14 14:39:59.000 045 14309.07 411.20 54589.92 88888.00 2021-02-14 14:40:00.000 045 14308.93 411.30 54589.82 88888.00 2021-02-14 14:40:01.000 045 14310.49 411.70 54590.01 88888.00 2021-02-14 14:40:02.000 045 14309.03 411.46 54589.97 88888.00 2021-02-14 14:40:03.000 045 14308.92 411.07 54590.07 88888.00 2021-02-14 14:40:04.000 045 14308.97 411.17 54590.02 88888.00 2021-02-14 14:40:05.000 045 14309.05 411.07 54590.09 88888.00 2021-02-14 14:40:06.000 045 14309.00 411.56 54589.52 88888.00 2021-02-14 14:40:07.000 045 14311.02 413.37 54587.94 88888.00 2021-02-14 14:40:08.000 045 14309.01 411.17 54590.00 88888.00 2021-02-14 14:40:09.000 045 14308.93 411.32 54590.01 88888.00 2021-02-14 14:40:10.000 045 14309.04 411.16 54590.07 88888.00 2021-02-14 14:40:11.000 045 14311.07 413.69 54588.38 88888.00 2021-02-14 14:40:12.000 045 14309.19 411.62 54590.17 88888.00 2021-02-14 14:40:13.000 045 14308.99 411.29 54589.97 88888.00 2021-02-14 14:40:14.000 045 14309.04 411.34 54590.11 88888.00 2021-02-14 14:40:15.000 045 14308.98 411.36 54590.09 88888.00 2021-02-14 14:40:16.000 045 14308.84 411.39 54590.17 88888.00 2021-02-14 14:40:17.000 045 14311.16 413.61 54588.01 88888.00 2021-02-14 14:40:18.000 045 14309.11 411.56 54590.07 88888.00 2021-02-14 14:40:19.000 045 14309.01 411.37 54590.11 88888.00 2021-02-14 14:40:20.000 045 14308.97 411.62 54589.88 88888.00 2021-02-14 14:40:21.000 045 14309.26 411.56 54590.00 88888.00 2021-02-14 14:40:22.000 045 14309.16 411.38 54589.96 88888.00 2021-02-14 14:40:23.000 045 14309.04 411.52 54590.00 88888.00 2021-02-14 14:40:24.000 045 14308.87 411.43 54590.12 88888.00 2021-02-14 14:40:25.000 045 14309.17 411.87 54590.09 88888.00 2021-02-14 14:40:26.000 045 14309.34 411.57 54589.86 88888.00 2021-02-14 14:40:27.000 045 14309.41 411.92 54590.02 88888.00 2021-02-14 14:40:28.000 045 14309.21 411.75 54590.03 88888.00 2021-02-14 14:40:29.000 045 14309.32 411.63 54589.92 88888.00 2021-02-14 14:40:30.000 045 14309.15 411.49 54590.03 88888.00 2021-02-14 14:40:31.000 045 14309.40 411.55 54590.05 88888.00 2021-02-14 14:40:32.000 045 14309.17 411.36 54589.99 88888.00 2021-02-14 14:40:33.000 045 14309.35 411.59 54589.95 88888.00 2021-02-14 14:40:34.000 045 14309.33 411.37 54590.18 88888.00 2021-02-14 14:40:35.000 045 14309.27 411.25 54589.95 88888.00 2021-02-14 14:40:36.000 045 14311.45 412.34 54587.78 88888.00 2021-02-14 14:40:37.000 045 14309.42 411.94 54590.17 88888.00 2021-02-14 14:40:38.000 045 14309.34 411.46 54589.74 88888.00 2021-02-14 14:40:39.000 045 14309.40 411.13 54589.87 88888.00 2021-02-14 14:40:40.000 045 14311.53 413.01 54587.79 88888.00 2021-02-14 14:40:41.000 045 14309.43 411.00 54590.11 88888.00 2021-02-14 14:40:42.000 045 14309.78 411.25 54590.26 88888.00 2021-02-14 14:40:43.000 045 14309.50 410.98 54590.21 88888.00 2021-02-14 14:40:44.000 045 14309.62 411.02 54590.19 88888.00 2021-02-14 14:40:45.000 045 14309.70 410.86 54589.97 88888.00 2021-02-14 14:40:46.000 045 14311.90 413.16 54588.04 88888.00 2021-02-14 14:40:47.000 045 14309.55 411.04 54590.24 88888.00 2021-02-14 14:40:48.000 045 14309.79 411.11 54590.19 88888.00 2021-02-14 14:40:49.000 045 14309.80 411.16 54590.30 88888.00 2021-02-14 14:40:50.000 045 14309.67 411.17 54590.04 88888.00 2021-02-14 14:40:51.000 045 14309.72 410.92 54589.98 88888.00 2021-02-14 14:40:52.000 045 14312.05 413.34 54589.27 88888.00 2021-02-14 14:40:53.000 045 14309.91 411.10 54590.22 88888.00 2021-02-14 14:40:54.000 045 14309.62 410.95 54590.23 88888.00 2021-02-14 14:40:55.000 045 14309.54 411.09 54590.34 88888.00 2021-02-14 14:40:56.000 045 14309.60 411.00 54590.32 88888.00 2021-02-14 14:40:57.000 045 14309.57 411.08 54590.19 88888.00 2021-02-14 14:40:58.000 045 14309.73 411.32 54590.32 88888.00 2021-02-14 14:40:59.000 045 14309.39 410.92 54590.28 88888.00 2021-02-14 14:41:00.000 045 14309.42 410.96 54590.20 88888.00 2021-02-14 14:41:01.000 045 14309.36 410.91 54589.82 88888.00 2021-02-14 14:41:02.000 045 14309.28 410.89 54590.22 88888.00 2021-02-14 14:41:03.000 045 14309.26 411.25 54590.27 88888.00 2021-02-14 14:41:04.000 045 14309.19 410.82 54590.36 88888.00 2021-02-14 14:41:05.000 045 14309.39 410.98 54590.23 88888.00 2021-02-14 14:41:06.000 045 14309.22 410.62 54590.19 88888.00 2021-02-14 14:41:07.000 045 14309.11 410.72 54590.19 88888.00 2021-02-14 14:41:08.000 045 14309.29 410.35 54590.26 88888.00 2021-02-14 14:41:09.000 045 14309.09 410.68 54590.27 88888.00 2021-02-14 14:41:10.000 045 14309.26 410.75 54590.04 88888.00 2021-02-14 14:41:11.000 045 14309.16 410.57 54590.17 88888.00 2021-02-14 14:41:12.000 045 14311.18 412.63 54588.02 88888.00 2021-02-14 14:41:13.000 045 14309.22 410.49 54590.12 88888.00 2021-02-14 14:41:14.000 045 14309.19 410.43 54590.21 88888.00 2021-02-14 14:41:15.000 045 14309.18 410.42 54590.12 88888.00 2021-02-14 14:41:16.000 045 14309.08 410.39 54589.96 88888.00 2021-02-14 14:41:17.000 045 14309.28 410.61 54590.06 88888.00 2021-02-14 14:41:18.000 045 14311.50 412.78 54587.69 88888.00 2021-02-14 14:41:19.000 045 14309.02 410.32 54590.30 88888.00 2021-02-14 14:41:20.000 045 14309.22 410.55 54590.22 88888.00 2021-02-14 14:41:21.000 045 14309.24 410.35 54589.88 88888.00 2021-02-14 14:41:22.000 045 14309.21 410.36 54590.20 88888.00 2021-02-14 14:41:23.000 045 14309.39 410.44 54590.13 88888.00 2021-02-14 14:41:24.000 045 14309.10 410.60 54590.31 88888.00 2021-02-14 14:41:25.000 045 14309.42 410.63 54590.13 88888.00 2021-02-14 14:41:26.000 045 14309.09 410.54 54589.99 88888.00 2021-02-14 14:41:27.000 045 14309.24 410.80 54589.98 88888.00 2021-02-14 14:41:28.000 045 14309.60 410.68 54590.23 88888.00 2021-02-14 14:41:29.000 045 14309.17 410.69 54590.31 88888.00 2021-02-14 14:41:30.000 045 14309.12 410.64 54590.23 88888.00 2021-02-14 14:41:31.000 045 14309.01 410.69 54590.02 88888.00 2021-02-14 14:41:32.000 045 14309.04 410.60 54589.90 88888.00 2021-02-14 14:41:33.000 045 14311.34 413.17 54587.91 88888.00 2021-02-14 14:41:34.000 045 14308.92 410.68 54590.09 88888.00 2021-02-14 14:41:35.000 045 14308.94 410.85 54590.11 88888.00 2021-02-14 14:41:36.000 045 14308.84 410.77 54590.21 88888.00 2021-02-14 14:41:37.000 045 14309.04 410.88 54590.14 88888.00 2021-02-14 14:41:38.000 045 14308.84 411.01 54590.09 88888.00 2021-02-14 14:41:39.000 045 14310.75 413.10 54587.72 88888.00 2021-02-14 14:41:40.000 045 14308.59 410.75 54590.11 88888.00 2021-02-14 14:41:41.000 045 14308.44 410.88 54590.17 88888.00 2021-02-14 14:41:42.000 045 14308.32 410.81 54589.83 88888.00 2021-02-14 14:41:43.000 045 14308.38 410.99 54589.98 88888.00 2021-02-14 14:41:44.000 045 14308.37 410.52 54589.88 88888.00 2021-02-14 14:41:45.000 045 14308.11 410.91 54589.93 88888.00 2021-02-14 14:41:46.000 045 14308.23 410.55 54590.04 88888.00 2021-02-14 14:41:47.000 045 14308.00 410.81 54589.73 88888.00 2021-02-14 14:41:48.000 045 14308.11 410.83 54589.82 88888.00 2021-02-14 14:41:49.000 045 14307.93 410.67 54589.86 88888.00 2021-02-14 14:41:50.000 045 14308.12 410.46 54589.65 88888.00 2021-02-14 14:41:51.000 045 14307.85 410.36 54589.79 88888.00 2021-02-14 14:41:52.000 045 14308.05 410.75 54589.63 88888.00 2021-02-14 14:41:53.000 045 14307.81 410.56 54589.61 88888.00 2021-02-14 14:41:54.000 045 14307.84 410.43 54589.74 88888.00 2021-02-14 14:41:55.000 045 14307.57 410.25 54589.62 88888.00 2021-02-14 14:41:56.000 045 14307.55 410.60 54589.62 88888.00 2021-02-14 14:41:57.000 045 14307.66 410.70 54589.44 88888.00 2021-02-14 14:41:58.000 045 14307.99 410.67 54589.42 88888.00 2021-02-14 14:41:59.000 045 14307.79 410.53 54589.51 88888.00 2021-02-14 14:42:00.000 045 14307.80 411.01 54589.49 88888.00 2021-02-14 14:42:01.000 045 14307.86 410.82 54589.79 88888.00 2021-02-14 14:42:02.000 045 14308.08 411.07 54589.39 88888.00 2021-02-14 14:42:03.000 045 14308.22 411.10 54588.35 88888.00 2021-02-14 14:42:04.000 045 14309.91 413.16 54589.41 88888.00 2021-02-14 14:42:05.000 045 14307.87 411.33 54589.47 88888.00 2021-02-14 14:42:06.000 045 14307.78 411.25 54589.47 88888.00 2021-02-14 14:42:07.000 045 14307.76 411.35 54589.54 88888.00 2021-02-14 14:42:08.000 045 14308.34 411.89 54589.54 88888.00 2021-02-14 14:42:09.000 045 14310.15 413.58 54587.39 88888.00 2021-02-14 14:42:10.000 045 14307.90 411.93 54589.43 88888.00 2021-02-14 14:42:11.000 045 14308.03 411.78 54589.48 88888.00 2021-02-14 14:42:12.000 045 14308.16 411.68 54589.38 88888.00 2021-02-14 14:42:13.000 045 14308.13 411.62 54589.16 88888.00 2021-02-14 14:42:14.000 045 14308.07 411.78 54589.41 88888.00 2021-02-14 14:42:15.000 045 14308.44 411.68 54589.43 88888.00 2021-02-14 14:42:16.000 045 14308.22 411.62 54589.36 88888.00 2021-02-14 14:42:17.000 045 14308.19 411.63 54589.40 88888.00 2021-02-14 14:42:18.000 045 14308.74 412.13 54589.30 88888.00 2021-02-14 14:42:19.000 045 14308.28 411.75 54586.39 88888.00 2021-02-14 14:42:20.000 045 14310.49 413.76 54587.22 88888.00 2021-02-14 14:42:21.000 045 14308.36 411.76 54589.49 88888.00 2021-02-14 14:42:22.000 045 14308.77 411.66 54589.36 88888.00 2021-02-14 14:42:23.000 045 14308.98 411.68 54589.33 88888.00 2021-02-14 14:42:24.000 045 14308.91 412.05 54589.41 88888.00 2021-02-14 14:42:25.000 045 14308.73 411.57 54589.39 88888.00 2021-02-14 14:42:26.000 045 14310.79 413.88 54586.84 88888.00 2021-02-14 14:42:27.000 045 14308.77 411.62 54589.36 88888.00 2021-02-14 14:42:28.000 045 14309.11 411.82 54589.40 88888.00 2021-02-14 14:42:29.000 045 14308.84 411.93 54589.41 88888.00 2021-02-14 14:42:30.000 045 14309.10 412.33 54589.40 88888.00 2021-02-14 14:42:31.000 045 14309.04 412.07 54589.39 88888.00 2021-02-14 14:42:32.000 045 14308.99 411.97 54589.52 88888.00 2021-02-14 14:42:33.000 045 14309.25 412.06 54589.26 88888.00 2021-02-14 14:42:34.000 045 14309.42 412.44 54589.41 88888.00 2021-02-14 14:42:35.000 045 14309.57 412.34 54589.42 88888.00 2021-02-14 14:42:36.000 045 14309.08 412.10 54589.44 88888.00 2021-02-14 14:42:37.000 045 14309.45 412.48 54589.46 88888.00 2021-02-14 14:42:38.000 045 14309.33 412.42 54589.31 88888.00 2021-02-14 14:42:39.000 045 14310.42 412.61 54587.42 88888.00 2021-02-14 14:42:40.000 045 14309.43 414.58 54589.66 88888.00 2021-02-14 14:42:41.000 045 14309.16 412.39 54589.54 88888.00 2021-02-14 14:42:42.000 045 14309.50 412.20 54589.44 88888.00 2021-02-14 14:42:43.000 045 14309.29 412.40 54589.52 88888.00 2021-02-14 14:42:44.000 045 14309.41 412.37 54589.49 88888.00 2021-02-14 14:42:45.000 045 14309.68 412.85 54589.42 88888.00 2021-02-14 14:42:46.000 045 14309.33 412.87 54589.59 88888.00 2021-02-14 14:42:47.000 045 14309.54 412.39 54589.64 88888.00 2021-02-14 14:42:48.000 045 14309.52 412.30 54589.37 88888.00 2021-02-14 14:42:49.000 045 14309.18 412.25 54589.65 88888.00 2021-02-14 14:42:50.000 045 14311.21 414.39 54588.44 88888.00 2021-02-14 14:42:51.000 045 14309.18 412.37 54589.57 88888.00 2021-02-14 14:42:52.000 045 14309.19 412.29 54589.60 88888.00 2021-02-14 14:42:53.000 045 14309.31 412.25 54589.55 88888.00 2021-02-14 14:42:54.000 045 14309.36 412.15 54589.34 88888.00 2021-02-14 14:42:55.000 045 14311.43 414.50 54587.58 88888.00 2021-02-14 14:42:56.000 045 14309.44 412.48 54589.66 88888.00 2021-02-14 14:42:57.000 045 14309.48 412.28 54589.71 88888.00 2021-02-14 14:42:58.000 045 14309.85 412.32 54589.49 88888.00 2021-02-14 14:42:59.000 045 14309.60 412.43 54589.58 88888.00 2021-02-14 14:43:00.000 045 14309.48 412.59 54589.54 88888.00 2021-02-14 14:43:01.000 045 14309.41 412.75 54589.63 88888.00 2021-02-14 14:43:02.000 045 14309.84 412.65 54589.65 88888.00 2021-02-14 14:43:03.000 045 14309.47 412.77 54589.60 88888.00 2021-02-14 14:43:04.000 045 14309.73 412.94 54589.69 88888.00 2021-02-14 14:43:05.000 045 14309.66 413.03 54589.71 88888.00 2021-02-14 14:43:06.000 045 14309.54 413.22 54589.69 88888.00 2021-02-14 14:43:07.000 045 14309.51 412.81 54589.67 88888.00 2021-02-14 14:43:08.000 045 14309.96 412.86 54589.42 88888.00 2021-02-14 14:43:09.000 045 14309.51 413.06 54589.35 88888.00 2021-02-14 14:43:10.000 045 14309.50 412.92 54589.52 88888.00 2021-02-14 14:43:11.000 045 14309.62 412.89 54589.65 88888.00 2021-02-14 14:43:12.000 045 14309.92 413.24 54589.51 88888.00 2021-02-14 14:43:13.000 045 14309.70 412.83 54589.68 88888.00 2021-02-14 14:43:14.000 045 14309.61 413.03 54589.67 88888.00 2021-02-14 14:43:15.000 045 14309.61 413.15 54589.65 88888.00 2021-02-14 14:43:16.000 045 14309.51 412.77 54589.55 88888.00 2021-02-14 14:43:17.000 045 14309.62 412.66 54589.50 88888.00 2021-02-14 14:43:18.000 045 14309.48 412.75 54589.46 88888.00 2021-02-14 14:43:19.000 045 14309.89 412.73 54589.62 88888.00 2021-02-14 14:43:20.000 045 14311.79 415.23 54587.53 88888.00 2021-02-14 14:43:21.000 045 14309.75 412.69 54589.72 88888.00 2021-02-14 14:43:22.000 045 14309.95 412.69 54589.73 88888.00 2021-02-14 14:43:23.000 045 14309.81 412.65 54589.65 88888.00 2021-02-14 14:43:24.000 045 14309.83 412.72 54589.56 88888.00 2021-02-14 14:43:25.000 045 14309.80 413.09 54589.72 88888.00 2021-02-14 14:43:26.000 045 14311.93 414.89 54587.79 88888.00 2021-02-14 14:43:27.000 045 14309.86 412.65 54589.86 88888.00 2021-02-14 14:43:28.000 045 14309.86 412.61 54589.76 88888.00 2021-02-14 14:43:29.000 045 14310.01 412.86 54589.79 88888.00 2021-02-14 14:43:30.000 045 14309.87 413.15 54589.80 88888.00 2021-02-14 14:43:31.000 045 14309.86 412.99 54589.81 88888.00 2021-02-14 14:43:32.000 045 14310.01 412.81 54589.84 88888.00 2021-02-14 14:43:33.000 045 14309.94 412.83 54589.85 88888.00 2021-02-14 14:43:34.000 045 14309.92 413.02 54589.69 88888.00 2021-02-14 14:43:35.000 045 14310.48 412.95 54589.92 88888.00 2021-02-14 14:43:36.000 045 14310.13 412.95 54589.91 88888.00 2021-02-14 14:43:37.000 045 14310.03 412.88 54589.87 88888.00 2021-02-14 14:43:38.000 045 14310.04 412.81 54590.00 88888.00 2021-02-14 14:43:39.000 045 14310.12 413.13 54589.92 88888.00 2021-02-14 14:43:40.000 045 14310.02 412.92 54589.91 88888.00 2021-02-14 14:43:41.000 045 14309.96 412.88 54589.95 88888.00 2021-02-14 14:43:42.000 045 14309.91 413.05 54589.93 88888.00 2021-02-14 14:43:43.000 045 14309.99 412.73 54589.99 88888.00 2021-02-14 14:43:44.000 045 14309.82 412.75 54589.94 88888.00 2021-02-14 14:43:45.000 045 14309.86 412.89 54590.06 88888.00 2021-02-14 14:43:46.000 045 14309.94 412.89 54590.10 88888.00 2021-02-14 14:43:47.000 045 14309.79 412.75 54589.79 88888.00 2021-02-14 14:43:48.000 045 14309.73 412.87 54590.12 88888.00 2021-02-14 14:43:49.000 045 14309.72 412.94 54589.98 88888.00 2021-02-14 14:43:50.000 045 14309.93 412.94 54588.92 88888.00 2021-02-14 14:43:51.000 045 14311.74 414.90 54589.97 88888.00 2021-02-14 14:43:52.000 045 14309.86 412.81 54590.08 88888.00 2021-02-14 14:43:53.000 045 14309.70 412.81 54590.12 88888.00 2021-02-14 14:43:54.000 045 14309.78 412.84 54590.11 88888.00 2021-02-14 14:43:55.000 045 14309.86 413.00 54590.14 88888.00 2021-02-14 14:43:56.000 045 14311.72 415.09 54587.91 88888.00 2021-02-14 14:43:57.000 045 14309.62 413.20 54590.08 88888.00 2021-02-14 14:43:58.000 045 14309.55 412.84 54590.04 88888.00 2021-02-14 14:43:59.000 045 14309.58 412.88 54590.05 88888.00 2021-02-14 14:44:00.000 045 14309.51 412.88 54590.13 88888.00 2021-02-14 14:44:01.000 045 14309.46 412.82 54589.99 88888.00 2021-02-14 14:44:02.000 045 14309.66 412.64 54589.96 88888.00 2021-02-14 14:44:03.000 045 14309.29 412.75 54589.94 88888.00 2021-02-14 14:44:04.000 045 14309.29 413.10 54590.08 88888.00 2021-02-14 14:44:05.000 045 14309.21 412.91 54589.98 88888.00 2021-02-14 14:44:06.000 045 14309.15 412.94 54589.98 88888.00 2021-02-14 14:44:07.000 045 14309.13 412.50 54590.02 88888.00 2021-02-14 14:44:08.000 045 14308.99 412.78 54590.14 88888.00 2021-02-14 14:44:09.000 045 14309.17 412.86 54590.01 88888.00 2021-02-14 14:44:10.000 045 14309.29 412.67 54590.04 88888.00 2021-02-14 14:44:11.000 045 14309.00 412.61 54589.92 88888.00 2021-02-14 14:44:12.000 045 14308.94 412.87 54590.05 88888.00 2021-02-14 14:44:13.000 045 14308.79 412.47 54590.04 88888.00 2021-02-14 14:44:14.000 045 14309.06 412.67 54589.95 88888.00 2021-02-14 14:44:15.000 045 14308.81 412.70 54590.04 88888.00 2021-02-14 14:44:16.000 045 14308.91 412.54 54589.86 88888.00 2021-02-14 14:44:17.000 045 14309.05 412.38 54589.86 88888.00 2021-02-14 14:44:18.000 045 14308.76 412.26 54589.98 88888.00 2021-02-14 14:44:19.000 045 14312.00 413.25 54587.15 88888.00 2021-02-14 14:44:20.000 045 14311.26 414.16 54589.81 88888.00 2021-02-14 14:44:21.000 045 14308.69 412.56 54589.81 88888.00 2021-02-14 14:44:22.000 045 14308.85 412.38 54589.82 88888.00 2021-02-14 14:44:23.000 045 14308.82 412.25 54589.75 88888.00 2021-02-14 14:44:24.000 045 14308.83 412.54 54589.60 88888.00 2021-02-14 14:44:25.000 045 14310.93 414.39 54587.62 88888.00 2021-02-14 14:44:26.000 045 14310.05 412.45 54587.70 88888.00 2021-02-14 14:44:27.000 045 14308.92 414.40 54589.76 88888.00 2021-02-14 14:44:28.000 045 14308.65 412.50 54589.79 88888.00 2021-02-14 14:44:29.000 045 14308.65 412.19 54589.74 88888.00 2021-02-14 14:44:30.000 045 14309.22 412.35 54589.73 88888.00 2021-02-14 14:44:31.000 045 14308.78 412.09 54589.85 88888.00 2021-02-14 14:44:32.000 045 14308.79 412.28 54589.73 88888.00 2021-02-14 14:44:33.000 045 14308.80 412.21 54589.82 88888.00 2021-02-14 14:44:34.000 045 14308.72 412.36 54589.59 88888.00 2021-02-14 14:44:35.000 045 14308.78 412.24 54589.34 88888.00 2021-02-14 14:44:36.000 045 14308.85 412.26 54589.67 88888.00 2021-02-14 14:44:37.000 045 14309.02 412.13 54589.71 88888.00 2021-02-14 14:44:38.000 045 14308.70 412.12 54589.64 88888.00 2021-02-14 14:44:39.000 045 14308.69 411.99 54589.52 88888.00 2021-02-14 14:44:40.000 045 14308.91 412.10 54589.20 88888.00 2021-02-14 14:44:41.000 045 14308.60 412.41 54589.64 88888.00 2021-02-14 14:44:42.000 045 14308.57 412.25 54589.60 88888.00 2021-02-14 14:44:43.000 045 14308.54 412.28 54589.60 88888.00 2021-02-14 14:44:44.000 045 14308.39 412.22 54589.48 88888.00 2021-02-14 14:44:45.000 045 14308.32 412.35 54589.54 88888.00 2021-02-14 14:44:46.000 045 14308.30 412.24 54589.53 88888.00 2021-02-14 14:44:47.000 045 14308.35 412.74 54589.61 88888.00 2021-02-14 14:44:48.000 045 14308.16 412.33 54589.60 88888.00 2021-02-14 14:44:49.000 045 14308.37 412.59 54589.42 88888.00 2021-02-14 14:44:50.000 045 14308.16 412.15 54589.05 88888.00 2021-02-14 14:44:51.000 045 14308.02 412.57 54589.49 88888.00 2021-02-14 14:44:52.000 045 14310.00 414.23 54587.34 88888.00 2021-02-14 14:44:53.000 045 14307.90 412.31 54589.57 88888.00 2021-02-14 14:44:54.000 045 14307.84 412.51 54589.43 88888.00 2021-02-14 14:44:55.000 045 14307.70 412.42 54589.35 88888.00 2021-02-14 14:44:56.000 045 14307.85 412.39 54589.35 88888.00 2021-02-14 14:44:57.000 045 14307.81 412.29 54589.35 88888.00 2021-02-14 14:44:58.000 045 14309.74 414.50 54587.24 88888.00 2021-02-14 14:44:59.000 045 14307.59 412.19 54589.39 88888.00 2021-02-14 14:45:00.000 045 14307.66 412.79 54589.15 88888.00 2021-02-14 14:45:01.000 045 14308.21 412.39 54587.07 88888.00 2021-02-14 14:45:02.000 045 14307.51 412.26 54589.23 88888.00 2021-02-14 14:45:03.000 045 14307.56 412.61 54589.33 88888.00 2021-02-14 14:45:04.000 045 14307.53 412.58 54589.29 88888.00 2021-02-14 14:45:05.000 045 14308.10 412.85 54588.78 88888.00 2021-02-14 14:45:06.000 045 14307.82 413.00 54589.23 88888.00 2021-02-14 14:45:07.000 045 14309.66 415.14 54587.27 88888.00 2021-02-14 14:45:08.000 045 14307.60 412.94 54589.35 88888.00 2021-02-14 14:45:09.000 045 14307.66 413.37 54589.03 88888.00 2021-02-14 14:45:10.000 045 14307.60 413.36 54589.17 88888.00 2021-02-14 14:45:11.000 045 14307.64 413.44 54589.20 88888.00 2021-02-14 14:45:12.000 045 14308.10 413.72 54589.30 88888.00 2021-02-14 14:45:13.000 045 14307.80 413.78 54589.23 88888.00 2021-02-14 14:45:14.000 045 14307.80 414.36 54589.19 88888.00 2021-02-14 14:45:15.000 045 14307.73 413.79 54589.23 88888.00 2021-02-14 14:45:16.000 045 14307.74 413.82 54589.29 88888.00 2021-02-14 14:45:17.000 045 14307.90 414.00 54589.35 88888.00 2021-02-14 14:45:18.000 045 14310.67 415.50 54586.43 88888.00 2021-02-14 14:45:19.000 045 14310.01 415.90 54589.30 88888.00 2021-02-14 14:45:20.000 045 14307.76 413.77 54589.15 88888.00 2021-02-14 14:45:21.000 045 14307.76 414.02 54589.37 88888.00 2021-02-14 14:45:22.000 045 14307.73 413.99 54589.32 88888.00 2021-02-14 14:45:23.000 045 14307.72 413.88 54589.35 88888.00 2021-02-14 14:45:24.000 045 14309.81 416.29 54587.03 88888.00 2021-02-14 14:45:25.000 045 14307.80 413.88 54589.27 88888.00 2021-02-14 14:45:26.000 045 14307.96 413.90 54589.10 88888.00 2021-02-14 14:45:27.000 045 14307.82 414.05 54589.30 88888.00 2021-02-14 14:45:28.000 045 14307.80 414.18 54589.22 88888.00 2021-02-14 14:45:29.000 045 14307.89 414.01 54589.28 88888.00 2021-02-14 14:45:30.000 045 14307.89 413.95 54589.26 88888.00 2021-02-14 14:45:31.000 045 14308.10 414.00 54589.17 88888.00 2021-02-14 14:45:32.000 045 14310.28 416.01 54587.13 88888.00 2021-02-14 14:45:33.000 045 14307.95 414.06 54589.37 88888.00 2021-02-14 14:45:34.000 045 14308.07 414.38 54589.35 88888.00 2021-02-14 14:45:35.000 045 14308.07 414.13 54589.26 88888.00 2021-02-14 14:45:36.000 045 14308.40 414.06 54589.37 88888.00 2021-02-14 14:45:37.000 045 14310.42 414.27 54587.13 88888.00 2021-02-14 14:45:38.000 045 14310.39 416.48 54587.30 88888.00 2021-02-14 14:45:39.000 045 14308.39 414.22 54589.50 88888.00 2021-02-14 14:45:40.000 045 14308.33 414.18 54589.39 88888.00 2021-02-14 14:45:41.000 045 14308.56 414.04 54589.50 88888.00 2021-02-14 14:45:42.000 045 14308.59 414.08 54589.36 88888.00 2021-02-14 14:45:43.000 045 14308.48 414.47 54589.55 88888.00 2021-02-14 14:45:44.000 045 14308.65 414.29 54589.56 88888.00 2021-02-14 14:45:45.000 045 14308.76 414.48 54589.35 88888.00 2021-02-14 14:45:46.000 045 14308.87 414.55 54589.47 88888.00 2021-02-14 14:45:47.000 045 14308.90 414.04 54589.67 88888.00 2021-02-14 14:45:48.000 045 14309.02 414.55 54589.70 88888.00 2021-02-14 14:45:49.000 045 14309.24 414.43 54589.54 88888.00 2021-02-14 14:45:50.000 045 14308.99 414.53 54589.53 88888.00 2021-02-14 14:45:51.000 045 14309.17 414.54 54589.67 88888.00 2021-02-14 14:45:52.000 045 14309.01 414.73 54589.67 88888.00 2021-02-14 14:45:53.000 045 14311.10 416.76 54587.87 88888.00 2021-02-14 14:45:54.000 045 14309.15 414.94 54589.92 88888.00 2021-02-14 14:45:55.000 045 14309.18 414.83 54589.83 88888.00 2021-02-14 14:45:56.000 045 14309.33 414.95 54589.85 88888.00 2021-02-14 14:45:57.000 045 14309.81 415.07 54589.80 88888.00 2021-02-14 14:45:58.000 045 14309.42 414.89 54590.04 88888.00 2021-02-14 14:45:59.000 045 14311.34 417.19 54587.91 88888.00 2021-02-14 14:46:00.000 045 14309.31 415.08 54590.02 88888.00 2021-02-14 14:46:01.000 045 14309.37 415.35 54589.99 88888.00 2021-02-14 14:46:02.000 045 14309.45 415.13 54589.60 88888.00 2021-02-14 14:46:03.000 045 14309.34 415.17 54590.10 88888.00 2021-02-14 14:46:04.000 045 14309.36 415.04 54590.17 88888.00 2021-02-14 14:46:05.000 045 14309.32 415.01 54590.34 88888.00 2021-02-14 14:46:06.000 045 14309.36 415.02 54590.18 88888.00 2021-02-14 14:46:07.000 045 14309.57 415.31 54589.97 88888.00 2021-02-14 14:46:08.000 045 14311.37 416.99 54588.06 88888.00 2021-02-14 14:46:09.000 045 14309.30 415.09 54590.29 88888.00 2021-02-14 14:46:10.000 045 14309.19 414.80 54590.17 88888.00 2021-02-14 14:46:11.000 045 14309.49 414.62 54590.30 88888.00 2021-02-14 14:46:12.000 045 14311.31 417.81 54587.90 88888.00 2021-02-14 14:46:13.000 045 14309.29 415.65 54590.30 88888.00 2021-02-14 14:46:14.000 045 14309.18 414.64 54589.99 88888.00 2021-02-14 14:46:15.000 045 14309.24 414.69 54590.26 88888.00 2021-02-14 14:46:16.000 045 14309.34 414.70 54590.49 88888.00 2021-02-14 14:46:17.000 045 14309.36 415.18 54590.35 88888.00 2021-02-14 14:46:18.000 045 14311.64 416.84 54588.24 88888.00 2021-02-14 14:46:19.000 045 14309.38 414.74 54590.50 88888.00 2021-02-14 14:46:20.000 045 14309.34 414.94 54590.40 88888.00 2021-02-14 14:46:21.000 045 14309.54 414.95 54590.50 88888.00 2021-02-14 14:46:22.000 045 14309.54 415.27 54590.42 88888.00 2021-02-14 14:46:23.000 045 14309.43 414.83 54590.64 88888.00 2021-02-14 14:46:24.000 045 14309.58 414.81 54590.54 88888.00 2021-02-14 14:46:25.000 045 14309.54 414.86 54590.67 88888.00 2021-02-14 14:46:26.000 045 14309.67 414.95 54590.49 88888.00 2021-02-14 14:46:27.000 045 14310.03 415.36 54590.59 88888.00 2021-02-14 14:46:28.000 045 14309.50 414.90 54590.67 88888.00 2021-02-14 14:46:29.000 045 14309.62 414.95 54590.66 88888.00 2021-02-14 14:46:30.000 045 14309.65 414.95 54590.67 88888.00 2021-02-14 14:46:31.000 045 14309.56 415.24 54590.70 88888.00 2021-02-14 14:46:32.000 045 14310.16 415.63 54590.71 88888.00 2021-02-14 14:46:33.000 045 14309.65 415.47 54590.76 88888.00 2021-02-14 14:46:34.000 045 14309.73 415.27 54590.81 88888.00 2021-02-14 14:46:35.000 045 14309.60 415.42 54590.70 88888.00 2021-02-14 14:46:36.000 045 14309.87 415.40 54590.61 88888.00 2021-02-14 14:46:37.000 045 14309.73 415.63 54590.76 88888.00 2021-02-14 14:46:38.000 045 14309.70 415.54 54590.88 88888.00 2021-02-14 14:46:39.000 045 14309.63 415.69 54590.61 88888.00 2021-02-14 14:46:40.000 045 14309.55 415.66 54591.00 88888.00 2021-02-14 14:46:41.000 045 14309.82 415.80 54590.94 88888.00 2021-02-14 14:46:42.000 045 14309.61 415.64 54590.89 88888.00 2021-02-14 14:46:43.000 045 14311.75 417.91 54588.81 88888.00 2021-02-14 14:46:44.000 045 14309.52 415.95 54591.05 88888.00 2021-02-14 14:46:45.000 045 14309.34 415.49 54591.02 88888.00 2021-02-14 14:46:46.000 045 14309.66 415.65 54591.12 88888.00 2021-02-14 14:46:47.000 045 14309.61 415.30 54590.94 88888.00 2021-02-14 14:46:48.000 045 14309.47 415.17 54591.05 88888.00 2021-02-14 14:46:49.000 045 14311.40 417.04 54588.67 88888.00 2021-02-14 14:46:50.000 045 14309.45 414.86 54590.97 88888.00 2021-02-14 14:46:51.000 045 14309.63 415.05 54590.99 88888.00 2021-02-14 14:46:52.000 045 14309.54 414.89 54590.86 88888.00 2021-02-14 14:46:53.000 045 14309.48 414.99 54590.89 88888.00 2021-02-14 14:46:54.000 045 14309.87 414.83 54591.04 88888.00 2021-02-14 14:46:55.000 045 14309.58 414.59 54591.00 88888.00 2021-02-14 14:46:56.000 045 14309.75 414.82 54591.00 88888.00 2021-02-14 14:46:57.000 045 14309.98 414.88 54590.90 88888.00 2021-02-14 14:46:58.000 045 14310.15 414.99 54590.73 88888.00 2021-02-14 14:46:59.000 045 14310.35 415.55 54591.26 88888.00 2021-02-14 14:47:00.000 045 14310.01 415.35 54591.16 88888.00 2021-02-14 14:47:01.000 045 14310.41 415.29 54590.97 88888.00 2021-02-14 14:47:02.000 045 14310.24 415.36 54591.12 88888.00 2021-02-14 14:47:03.000 045 14310.39 415.75 54590.78 88888.00 2021-02-14 14:47:04.000 045 14310.09 416.21 54589.48 88888.00 2021-02-14 14:47:05.000 045 14312.40 418.04 54589.21 88888.00 2021-02-14 14:47:06.000 045 14310.49 416.05 54591.22 88888.00 2021-02-14 14:47:07.000 045 14310.72 416.11 54591.20 88888.00 2021-02-14 14:47:08.000 045 14310.50 416.27 54591.29 88888.00 2021-02-14 14:47:09.000 045 14310.19 416.44 54591.30 88888.00 2021-02-14 14:47:10.000 045 14310.25 416.40 54591.34 88888.00 2021-02-14 14:47:11.000 045 14312.32 418.66 54589.15 88888.00 2021-02-14 14:47:12.000 045 14310.07 416.44 54590.86 88888.00 2021-02-14 14:47:13.000 045 14310.06 416.54 54591.37 88888.00 2021-02-14 14:47:14.000 045 14309.88 416.83 54591.44 88888.00 2021-02-14 14:47:15.000 045 14310.05 416.65 54591.37 88888.00 2021-02-14 14:47:16.000 045 14309.96 416.43 54591.38 88888.00 2021-02-14 14:47:17.000 045 14309.76 416.29 54590.87 88888.00 2021-02-14 14:47:18.000 045 14309.95 416.31 54591.22 88888.00 2021-02-14 14:47:19.000 045 14309.73 416.34 54591.35 88888.00 2021-02-14 14:47:20.000 045 14309.81 416.34 54591.46 88888.00 2021-02-14 14:47:21.000 045 14309.73 416.23 54591.41 88888.00 2021-02-14 14:47:22.000 045 14309.74 416.68 54591.36 88888.00 2021-02-14 14:47:23.000 045 14309.92 416.28 54591.18 88888.00 2021-02-14 14:47:24.000 045 14309.80 416.18 54591.33 88888.00 2021-02-14 14:47:25.000 045 14309.80 416.27 54591.22 88888.00 2021-02-14 14:47:26.000 045 14309.67 416.28 54591.39 88888.00 2021-02-14 14:47:27.000 045 14309.76 416.17 54590.93 88888.00 2021-02-14 14:47:28.000 045 14310.05 416.47 54591.20 88888.00 2021-02-14 14:47:29.000 045 14310.11 416.43 54591.49 88888.00 2021-02-14 14:47:30.000 045 14310.12 416.50 54591.30 88888.00 2021-02-14 14:47:31.000 045 14310.11 416.63 54591.43 88888.00 2021-02-14 14:47:32.000 045 14310.13 416.46 54591.35 88888.00 2021-02-14 14:47:33.000 045 14310.21 416.45 54591.49 88888.00 2021-02-14 14:47:34.000 045 14310.35 416.94 54591.37 88888.00 2021-02-14 14:47:35.000 045 14312.24 416.63 54589.35 88888.00 2021-02-14 14:47:36.000 045 14310.35 417.81 54591.53 88888.00 2021-02-14 14:47:37.000 045 14310.31 416.65 54591.50 88888.00 2021-02-14 14:47:38.000 045 14310.25 416.70 54591.30 88888.00 2021-02-14 14:47:39.000 045 14310.24 416.75 54591.42 88888.00 2021-02-14 14:47:40.000 045 14310.36 416.89 54591.71 88888.00 2021-02-14 14:47:41.000 045 14312.50 419.03 54589.29 88888.00 2021-02-14 14:47:42.000 045 14310.36 416.65 54591.79 88888.00 2021-02-14 14:47:43.000 045 14310.49 416.78 54591.68 88888.00 2021-02-14 14:47:44.000 045 14310.90 416.86 54591.62 88888.00 2021-02-14 14:47:45.000 045 14310.42 416.90 54591.73 88888.00 2021-02-14 14:47:46.000 045 14310.48 417.24 54591.47 88888.00 2021-02-14 14:47:47.000 045 14310.50 416.88 54591.68 88888.00 2021-02-14 14:47:48.000 045 14310.90 417.08 54591.67 88888.00 2021-02-14 14:47:49.000 045 14310.71 417.19 54591.80 88888.00 2021-02-14 14:47:50.000 045 14310.80 416.91 54591.82 88888.00 2021-02-14 14:47:51.000 045 14310.88 416.65 54591.75 88888.00 2021-02-14 14:47:52.000 045 14310.88 416.81 54590.30 88888.00 2021-02-14 14:47:53.000 045 14312.96 418.75 54589.63 88888.00 2021-02-14 14:47:54.000 045 14311.35 417.28 54591.81 88888.00 2021-02-14 14:47:55.000 045 14310.85 416.90 54591.92 88888.00 2021-02-14 14:47:56.000 045 14311.21 416.84 54591.91 88888.00 2021-02-14 14:47:57.000 045 14310.99 416.52 54591.93 88888.00 2021-02-14 14:47:58.000 045 14310.98 416.40 54591.78 88888.00 2021-02-14 14:47:59.000 045 14313.39 418.45 54589.45 88888.00 2021-02-14 14:48:00.000 045 14311.23 416.15 54592.06 88888.00 2021-02-14 14:48:01.000 045 14311.12 416.46 54592.05 88888.00 2021-02-14 14:48:02.000 045 14310.99 416.48 54591.98 88888.00 2021-02-14 14:48:03.000 045 14311.36 416.09 54592.07 88888.00 2021-02-14 14:48:04.000 045 14311.53 416.31 54591.99 88888.00 2021-02-14 14:48:05.000 045 14311.19 415.99 54592.12 88888.00 2021-02-14 14:48:06.000 045 14311.40 415.90 54591.89 88888.00 2021-02-14 14:48:07.000 045 14311.11 415.95 54592.24 88888.00 2021-02-14 14:48:08.000 045 14311.31 416.13 54591.99 88888.00 2021-02-14 14:48:09.000 045 14311.24 416.32 54592.14 88888.00 2021-02-14 14:48:10.000 045 14311.28 416.22 54592.18 88888.00 2021-02-14 14:48:11.000 045 14312.29 415.96 54589.97 88888.00 2021-02-14 14:48:12.000 045 14312.13 418.04 54592.25 88888.00 2021-02-14 14:48:13.000 045 14311.26 416.19 54592.19 88888.00 2021-02-14 14:48:14.000 045 14311.37 416.22 54592.15 88888.00 2021-02-14 14:48:15.000 045 14311.30 416.18 54592.24 88888.00 2021-02-14 14:48:16.000 045 14311.08 416.24 54592.30 88888.00 2021-02-14 14:48:17.000 045 14311.11 416.21 54592.19 88888.00 2021-02-14 14:48:18.000 045 14311.14 416.10 54592.26 88888.00 2021-02-14 14:48:19.000 045 14311.19 416.34 54592.25 88888.00 2021-02-14 14:48:20.000 045 14311.05 416.30 54592.16 88888.00 2021-02-14 14:48:21.000 045 14311.09 416.65 54592.31 88888.00 2021-02-14 14:48:22.000 045 14310.91 416.19 54592.38 88888.00 2021-02-14 14:48:23.000 045 14311.02 416.52 54592.34 88888.00 2021-02-14 14:48:24.000 045 14310.91 416.52 54592.40 88888.00 2021-02-14 14:48:25.000 045 14310.83 416.31 54592.25 88888.00 2021-02-14 14:48:26.000 045 14310.88 416.70 54592.16 88888.00 2021-02-14 14:48:27.000 045 14312.78 418.44 54590.29 88888.00 2021-02-14 14:48:28.000 045 14310.75 416.33 54592.06 88888.00 2021-02-14 14:48:29.000 045 14310.64 416.27 54592.33 88888.00 2021-02-14 14:48:30.000 045 14310.50 416.34 54592.32 88888.00 2021-02-14 14:48:31.000 045 14310.53 416.41 54592.35 88888.00 2021-02-14 14:48:32.000 045 14310.43 416.26 54592.36 88888.00 2021-02-14 14:48:33.000 045 14312.32 418.35 54590.26 88888.00 2021-02-14 14:48:34.000 045 14310.27 416.40 54592.32 88888.00 2021-02-14 14:48:35.000 045 14310.36 416.20 54592.32 88888.00 2021-02-14 14:48:36.000 045 14309.88 416.47 54592.28 88888.00 2021-02-14 14:48:37.000 045 14310.05 416.37 54592.23 88888.00 2021-02-14 14:48:38.000 045 14310.06 416.60 54592.26 88888.00 2021-02-14 14:48:39.000 045 14310.55 416.36 54592.21 88888.00 2021-02-14 14:48:40.000 045 14309.99 416.64 54592.37 88888.00 2021-02-14 14:48:41.000 045 14309.96 416.86 54592.29 88888.00 2021-02-14 14:48:42.000 045 14309.86 416.49 54592.26 88888.00 2021-02-14 14:48:43.000 045 14309.77 416.50 54592.12 88888.00 2021-02-14 14:48:44.000 045 14310.35 416.67 54592.12 88888.00 2021-02-14 14:48:45.000 045 14309.83 416.72 54592.12 88888.00 2021-02-14 14:48:46.000 045 14310.04 416.89 54592.12 88888.00 2021-02-14 14:48:47.000 045 14309.90 416.85 54592.24 88888.00 2021-02-14 14:48:48.000 045 14309.77 416.87 54592.18 88888.00 2021-02-14 14:48:49.000 045 14309.49 416.87 54592.14 88888.00 2021-02-14 14:48:50.000 045 14312.43 419.95 54589.85 88888.00 2021-02-14 14:48:51.000 045 14309.80 419.24 54591.81 88888.00 2021-02-14 14:48:52.000 045 14309.84 417.09 54592.08 88888.00 2021-02-14 14:48:53.000 045 14309.78 416.86 54592.18 88888.00 2021-02-14 14:48:54.000 045 14309.92 416.99 54591.65 88888.00 2021-02-14 14:48:55.000 045 14309.90 417.06 54592.15 88888.00 2021-02-14 14:48:56.000 045 14312.06 419.43 54589.96 88888.00 2021-02-14 14:48:57.000 045 14309.86 417.07 54592.09 88888.00 2021-02-14 14:48:58.000 045 14309.99 417.12 54592.14 88888.00 2021-02-14 14:48:59.000 045 14310.01 417.36 54592.06 88888.00 2021-02-14 14:49:00.000 045 14309.94 417.70 54592.06 88888.00 2021-02-14 14:49:01.000 045 14310.11 417.73 54592.09 88888.00 2021-02-14 14:49:02.000 045 14310.12 417.35 54592.19 88888.00 2021-02-14 14:49:03.000 045 14310.18 417.65 54592.19 88888.00 2021-02-14 14:49:04.000 045 14310.58 417.25 54592.11 88888.00 2021-02-14 14:49:05.000 045 14310.36 417.57 54592.18 88888.00 2021-02-14 14:49:06.000 045 14310.06 417.25 54592.27 88888.00 2021-02-14 14:49:07.000 045 14310.24 417.28 54592.41 88888.00 2021-02-14 14:49:08.000 045 14310.42 417.58 54592.09 88888.00 2021-02-14 14:49:09.000 045 14310.75 417.42 54592.21 88888.00 2021-02-14 14:49:10.000 045 14310.61 417.51 54592.29 88888.00 2021-02-14 14:49:11.000 045 14310.53 417.36 54592.08 88888.00 2021-02-14 14:49:12.000 045 14310.46 417.23 54592.26 88888.00 2021-02-14 14:49:13.000 045 14310.56 417.53 54592.39 88888.00 2021-02-14 14:49:14.000 045 14310.93 417.22 54592.36 88888.00 2021-02-14 14:49:15.000 045 14310.47 417.40 54592.37 88888.00 2021-02-14 14:49:16.000 045 14310.54 416.97 54592.31 88888.00 2021-02-14 14:49:17.000 045 14310.55 417.12 54592.39 88888.00 2021-02-14 14:49:18.000 045 14310.46 417.45 54592.37 88888.00 2021-02-14 14:49:19.000 045 14310.59 417.14 54591.90 88888.00 2021-02-14 14:49:20.000 045 14310.47 417.22 54592.26 88888.00 2021-02-14 14:49:21.000 045 14312.71 419.49 54590.06 88888.00 2021-02-14 14:49:22.000 045 14310.46 417.51 54592.47 88888.00 2021-02-14 14:49:23.000 045 14310.81 417.49 54592.33 88888.00 2021-02-14 14:49:24.000 045 14310.50 417.42 54592.37 88888.00 2021-02-14 14:49:25.000 045 14310.91 417.65 54592.39 88888.00 2021-02-14 14:49:26.000 045 14311.17 417.64 54592.41 88888.00 2021-02-14 14:49:27.000 045 14312.86 419.82 54590.43 88888.00 2021-02-14 14:49:28.000 045 14310.76 417.85 54592.48 88888.00 2021-02-14 14:49:29.000 045 14310.71 417.70 54592.48 88888.00 2021-02-14 14:49:30.000 045 14310.90 418.50 54592.56 88888.00 2021-02-14 14:49:31.000 045 14311.24 417.99 54592.53 88888.00 2021-02-14 14:49:32.000 045 14310.74 417.96 54592.56 88888.00 2021-02-14 14:49:33.000 045 14310.93 418.11 54592.54 88888.00 2021-02-14 14:49:34.000 045 14310.91 418.00 54592.56 88888.00 2021-02-14 14:49:35.000 045 14311.33 418.20 54592.67 88888.00 2021-02-14 14:49:36.000 045 14311.12 418.59 54592.30 88888.00 2021-02-14 14:49:37.000 045 14310.93 418.10 54592.78 88888.00 2021-02-14 14:49:38.000 045 14310.80 418.07 54592.68 88888.00 2021-02-14 14:49:39.000 045 14310.78 418.02 54592.69 88888.00 2021-02-14 14:49:40.000 045 14310.68 418.32 54592.72 88888.00 2021-02-14 14:49:41.000 045 14310.76 418.23 54592.64 88888.00 2021-02-14 14:49:42.000 045 14310.87 418.27 54592.62 88888.00 2021-02-14 14:49:43.000 045 14310.73 418.14 54592.64 88888.00 2021-02-14 14:49:44.000 045 14310.62 418.15 54592.69 88888.00 2021-02-14 14:49:45.000 045 14310.85 418.51 54592.74 88888.00 2021-02-14 14:49:46.000 045 14311.17 418.30 54592.68 88888.00 2021-02-14 14:49:47.000 045 14310.64 418.06 54592.75 88888.00 2021-02-14 14:49:48.000 045 14312.73 420.18 54590.61 88888.00 2021-02-14 14:49:49.000 045 14310.57 418.18 54592.33 88888.00 2021-02-14 14:49:50.000 045 14311.03 418.34 54592.79 88888.00 2021-02-14 14:49:51.000 045 14310.81 418.22 54592.90 88888.00 2021-02-14 14:49:52.000 045 14310.70 418.12 54592.79 88888.00 2021-02-14 14:49:53.000 045 14310.66 418.48 54592.77 88888.00 2021-02-14 14:49:54.000 045 14312.91 420.30 54590.82 88888.00 2021-02-14 14:49:55.000 045 14311.00 418.23 54592.68 88888.00 2021-02-14 14:49:56.000 045 14310.89 418.67 54592.75 88888.00 2021-02-14 14:49:57.000 045 14311.95 418.21 54590.77 88888.00 2021-02-14 14:49:58.000 045 14311.46 420.65 54592.74 88888.00 2021-02-14 14:49:59.000 045 14310.91 418.21 54592.90 88888.00 2021-02-14 14:50:00.000 045 14310.87 418.27 54592.91 88888.00 2021-02-14 14:50:01.000 045 14311.13 418.25 54591.77 88888.00 2021-02-14 14:50:02.000 045 14310.81 418.24 54592.84 88888.00 2021-02-14 14:50:03.000 045 14310.84 418.29 54592.93 88888.00 2021-02-14 14:50:04.000 045 14310.80 418.28 54592.97 88888.00 2021-02-14 14:50:05.000 045 14310.92 418.42 54592.98 88888.00 2021-02-14 14:50:06.000 045 14311.30 418.31 54592.56 88888.00 2021-02-14 14:50:07.000 045 14312.98 420.37 54590.93 88888.00 2021-02-14 14:50:08.000 045 14311.05 418.31 54593.02 88888.00 2021-02-14 14:50:09.000 045 14310.94 418.41 54593.02 88888.00 2021-02-14 14:50:10.000 045 14310.86 418.31 54592.87 88888.00 2021-02-14 14:50:11.000 045 14311.01 418.48 54592.96 88888.00 2021-02-14 14:50:12.000 045 14311.03 418.49 54592.95 88888.00 2021-02-14 14:50:13.000 045 14310.98 418.38 54592.99 88888.00 2021-02-14 14:50:14.000 045 14310.98 418.35 54593.07 88888.00 2021-02-14 14:50:15.000 045 14311.21 418.17 54592.97 88888.00 2021-02-14 14:50:16.000 045 14311.12 418.44 54592.84 88888.00 2021-02-14 14:50:17.000 045 14311.20 418.55 54592.97 88888.00 2021-02-14 14:50:18.000 045 14313.19 420.32 54590.80 88888.00 2021-02-14 14:50:19.000 045 14311.15 418.23 54592.94 88888.00 2021-02-14 14:50:20.000 045 14311.17 418.25 54592.80 88888.00 2021-02-14 14:50:21.000 045 14311.00 418.53 54592.62 88888.00 2021-02-14 14:50:22.000 045 14311.17 418.10 54593.00 88888.00 2021-02-14 14:50:23.000 045 14311.12 418.38 54592.82 88888.00 2021-02-14 14:50:24.000 045 14313.18 420.15 54590.91 88888.00 2021-02-14 14:50:25.000 045 14311.28 418.27 54592.75 88888.00 2021-02-14 14:50:26.000 045 14311.07 417.95 54592.94 88888.00 2021-02-14 14:50:27.000 045 14311.17 418.24 54592.91 88888.00 2021-02-14 14:50:28.000 045 14310.86 418.35 54593.00 88888.00 2021-02-14 14:50:29.000 045 14310.89 418.01 54593.06 88888.00 2021-02-14 14:50:30.000 045 14310.93 418.20 54592.69 88888.00 2021-02-14 14:50:31.000 045 14311.02 418.44 54592.87 88888.00 2021-02-14 14:50:32.000 045 14311.00 418.24 54592.96 88888.00 2021-02-14 14:50:33.000 045 14313.26 419.02 54590.68 88888.00 2021-02-14 14:50:34.000 045 14310.84 418.29 54592.93 88888.00 2021-02-14 14:50:35.000 045 14310.83 418.07 54592.81 88888.00 2021-02-14 14:50:36.000 045 14310.87 418.25 54592.67 88888.00 2021-02-14 14:50:37.000 045 14310.91 417.97 54593.00 88888.00 2021-02-14 14:50:38.000 045 14312.52 418.37 54591.05 88888.00 2021-02-14 14:50:39.000 045 14312.97 420.31 54590.94 88888.00 2021-02-14 14:50:40.000 045 14310.94 418.11 54593.00 88888.00 2021-02-14 14:50:41.000 045 14310.96 418.27 54593.06 88888.00 2021-02-14 14:50:42.000 045 14310.89 418.11 54592.96 88888.00 2021-02-14 14:50:43.000 045 14310.93 418.60 54592.95 88888.00 2021-02-14 14:50:44.000 045 14310.90 418.35 54593.01 88888.00 2021-02-14 14:50:45.000 045 14313.06 420.39 54590.79 88888.00 2021-02-14 14:50:46.000 045 14310.96 418.25 54592.94 88888.00 2021-02-14 14:50:47.000 045 14311.09 418.60 54593.00 88888.00 2021-02-14 14:50:48.000 045 14310.92 418.42 54592.74 88888.00 2021-02-14 14:50:49.000 045 14310.88 418.38 54593.04 88888.00 2021-02-14 14:50:50.000 045 14310.87 418.72 54592.88 88888.00 2021-02-14 14:50:51.000 045 14313.26 420.52 54591.29 88888.00 2021-02-14 14:50:52.000 045 14310.63 418.60 54592.92 88888.00 2021-02-14 14:50:53.000 045 14310.49 418.52 54592.80 88888.00 2021-02-14 14:50:54.000 045 14310.70 418.52 54593.02 88888.00 2021-02-14 14:50:55.000 045 14310.67 418.51 54592.97 88888.00 2021-02-14 14:50:56.000 045 14310.94 418.52 54592.47 88888.00 2021-02-14 14:50:57.000 045 14310.43 418.43 54592.99 88888.00 2021-02-14 14:50:58.000 045 14310.43 418.75 54592.90 88888.00 2021-02-14 14:50:59.000 045 14310.54 418.56 54592.86 88888.00 2021-02-14 14:51:00.000 045 14310.51 418.68 54592.97 88888.00 2021-02-14 14:51:01.000 045 14310.23 418.16 54592.41 88888.00 2021-02-14 14:51:02.000 045 14310.53 418.33 54592.66 88888.00 2021-02-14 14:51:03.000 045 14310.31 418.68 54592.56 88888.00 2021-02-14 14:51:04.000 045 14310.34 418.22 54592.95 88888.00 2021-02-14 14:51:05.000 045 14310.41 418.57 54592.87 88888.00 2021-02-14 14:51:06.000 045 14310.11 418.20 54592.85 88888.00 2021-02-14 14:51:07.000 045 14310.39 418.54 54592.75 88888.00 2021-02-14 14:51:08.000 045 14310.60 418.48 54592.82 88888.00 2021-02-14 14:51:09.000 045 14310.31 418.37 54592.83 88888.00 2021-02-14 14:51:10.000 045 14310.41 418.75 54592.79 88888.00 2021-02-14 14:51:11.000 045 14310.74 418.48 54592.84 88888.00 2021-02-14 14:51:12.000 045 14310.62 418.81 54592.83 88888.00 2021-02-14 14:51:13.000 045 14310.84 419.16 54592.81 88888.00 2021-02-14 14:51:14.000 045 14310.32 418.72 54592.86 88888.00 2021-02-14 14:51:15.000 045 14310.32 418.89 54590.98 88888.00 2021-02-14 14:51:16.000 045 14311.93 421.30 54592.81 88888.00 2021-02-14 14:51:17.000 045 14310.52 419.01 54592.81 88888.00 2021-02-14 14:51:18.000 045 14310.48 419.37 54592.89 88888.00 2021-02-14 14:51:19.000 045 14310.46 419.17 54592.90 88888.00 2021-02-14 14:51:20.000 045 14310.41 419.64 54593.01 88888.00 2021-02-14 14:51:21.000 045 14312.54 421.88 54590.83 88888.00 2021-02-14 14:51:22.000 045 14310.46 419.75 54592.68 88888.00 2021-02-14 14:51:23.000 045 14310.47 419.68 54592.97 88888.00 2021-02-14 14:51:24.000 045 14310.37 419.68 54593.04 88888.00 2021-02-14 14:51:25.000 045 14310.79 419.81 54592.97 88888.00 2021-02-14 14:51:26.000 045 14310.49 419.82 54592.50 88888.00 2021-02-14 14:51:27.000 045 14310.72 420.47 54593.08 88888.00 2021-02-14 14:51:28.000 045 14310.58 420.05 54593.04 88888.00 2021-02-14 14:51:29.000 045 14310.52 419.89 54593.13 88888.00 2021-02-14 14:51:30.000 045 14310.48 420.30 54593.06 88888.00 2021-02-14 14:51:31.000 045 14310.37 420.01 54592.96 88888.00 2021-02-14 14:51:32.000 045 14310.47 420.29 54593.02 88888.00 2021-02-14 14:51:33.000 045 14312.78 422.39 54590.90 88888.00 2021-02-14 14:51:34.000 045 14310.47 420.14 54593.17 88888.00 2021-02-14 14:51:35.000 045 14310.57 420.11 54593.14 88888.00 2021-02-14 14:51:36.000 045 14310.43 420.22 54592.99 88888.00 2021-02-14 14:51:37.000 045 14310.68 420.18 54593.11 88888.00 2021-02-14 14:51:38.000 045 14310.47 420.55 54592.87 88888.00 2021-02-14 14:51:39.000 045 14312.57 422.09 54591.01 88888.00 2021-02-14 14:51:40.000 045 14310.65 419.96 54592.84 88888.00 2021-02-14 14:51:41.000 045 14310.55 419.96 54593.02 88888.00 2021-02-14 14:51:42.000 045 14310.36 420.11 54592.91 88888.00 2021-02-14 14:51:43.000 045 14310.70 419.63 54593.08 88888.00 2021-02-14 14:51:44.000 045 14310.52 419.97 54593.23 88888.00 2021-02-14 14:51:45.000 045 14310.62 419.93 54592.89 88888.00 2021-02-14 14:51:46.000 045 14310.55 419.80 54593.00 88888.00 2021-02-14 14:51:47.000 045 14310.62 419.85 54593.12 88888.00 2021-02-14 14:51:48.000 045 14310.59 419.85 54592.95 88888.00 2021-02-14 14:51:49.000 045 14310.74 420.13 54592.97 88888.00 2021-02-14 14:51:50.000 045 14310.98 419.99 54593.30 88888.00 2021-02-14 14:51:51.000 045 14310.73 420.04 54593.11 88888.00 2021-02-14 14:51:52.000 045 14311.05 420.43 54593.07 88888.00 2021-02-14 14:51:53.000 045 14310.93 420.68 54593.08 88888.00 2021-02-14 14:51:54.000 045 14313.08 422.62 54590.99 88888.00 2021-02-14 14:51:55.000 045 14311.07 420.49 54593.17 88888.00 2021-02-14 14:51:56.000 045 14311.14 420.43 54593.08 88888.00 2021-02-14 14:51:57.000 045 14311.19 420.51 54593.19 88888.00 2021-02-14 14:51:58.000 045 14311.38 420.66 54592.82 88888.00 2021-02-14 14:51:59.000 045 14311.55 420.96 54593.32 88888.00 2021-02-14 14:52:00.000 045 14311.41 421.00 54593.38 88888.00 2021-02-14 14:52:01.000 045 14311.45 420.66 54593.43 88888.00 2021-02-14 14:52:02.000 045 14311.72 420.55 54593.36 88888.00 2021-02-14 14:52:03.000 045 14311.51 420.77 54593.36 88888.00 2021-02-14 14:52:04.000 045 14312.97 420.80 54591.20 88888.00 2021-02-14 14:52:05.000 045 14311.62 422.73 54593.47 88888.00 2021-02-14 14:52:06.000 045 14311.56 420.49 54593.50 88888.00 2021-02-14 14:52:07.000 045 14311.74 420.70 54593.11 88888.00 2021-02-14 14:52:08.000 045 14311.51 420.20 54593.00 88888.00 2021-02-14 14:52:09.000 045 14311.58 420.63 54593.50 88888.00 2021-02-14 14:52:10.000 045 14313.70 422.43 54591.43 88888.00 2021-02-14 14:52:11.000 045 14311.52 420.38 54593.58 88888.00 2021-02-14 14:52:12.000 045 14311.81 420.13 54593.22 88888.00 2021-02-14 14:52:13.000 045 14311.75 420.31 54593.36 88888.00 2021-02-14 14:52:14.000 045 14311.65 420.40 54593.44 88888.00 2021-02-14 14:52:15.000 045 14311.58 420.56 54593.54 88888.00 2021-02-14 14:52:16.000 045 14311.75 420.24 54593.59 88888.00 2021-02-14 14:52:17.000 045 14311.68 420.21 54593.47 88888.00 2021-02-14 14:52:18.000 045 14312.19 420.46 54593.51 88888.00 2021-02-14 14:52:19.000 045 14311.69 420.55 54593.59 88888.00 2021-02-14 14:52:20.000 045 14311.97 420.25 54593.44 88888.00 2021-02-14 14:52:21.000 045 14311.61 420.73 54593.51 88888.00 2021-02-14 14:52:22.000 045 14312.04 420.47 54593.53 88888.00 2021-02-14 14:52:23.000 045 14311.72 420.31 54593.72 88888.00 2021-02-14 14:52:24.000 045 14311.68 420.34 54593.63 88888.00 2021-02-14 14:52:25.000 045 14311.81 420.37 54593.51 88888.00 2021-02-14 14:52:26.000 045 14311.69 420.56 54593.40 88888.00 2021-02-14 14:52:27.000 045 14313.79 423.26 54591.34 88888.00 2021-02-14 14:52:28.000 045 14311.76 420.37 54593.46 88888.00 2021-02-14 14:52:29.000 045 14311.57 420.23 54593.63 88888.00 2021-02-14 14:52:30.000 045 14311.75 420.48 54593.51 88888.00 2021-02-14 14:52:31.000 045 14311.63 420.10 54593.54 88888.00 2021-02-14 14:52:32.000 045 14311.57 419.95 54593.44 88888.00 2021-02-14 14:52:33.000 045 14313.64 422.63 54591.31 88888.00 2021-02-14 14:52:34.000 045 14311.56 420.07 54593.48 88888.00 2021-02-14 14:52:35.000 045 14311.68 420.02 54593.49 88888.00 2021-02-14 14:52:36.000 045 14311.43 419.92 54593.57 88888.00 2021-02-14 14:52:37.000 045 14311.57 420.01 54593.57 88888.00 2021-02-14 14:52:38.000 045 14312.05 420.03 54593.16 88888.00 2021-02-14 14:52:39.000 045 14311.62 420.21 54593.61 88888.00 2021-02-14 14:52:40.000 045 14311.58 420.11 54591.54 88888.00 2021-02-14 14:52:41.000 045 14312.82 421.87 54593.55 88888.00 2021-02-14 14:52:42.000 045 14311.67 419.98 54593.31 88888.00 2021-02-14 14:52:43.000 045 14312.00 419.91 54593.50 88888.00 2021-02-14 14:52:44.000 045 14311.68 419.83 54593.55 88888.00 2021-02-14 14:52:45.000 045 14311.42 420.13 54593.57 88888.00 2021-02-14 14:52:46.000 045 14311.50 419.67 54593.64 88888.00 2021-02-14 14:52:47.000 045 14311.56 419.86 54593.57 88888.00 2021-02-14 14:52:48.000 045 14311.53 419.83 54593.11 88888.00 2021-02-14 14:52:49.000 045 14311.59 419.99 54593.46 88888.00 2021-02-14 14:52:50.000 045 14311.87 419.79 54593.59 88888.00 2021-02-14 14:52:51.000 045 14311.42 420.01 54593.72 88888.00 2021-02-14 14:52:52.000 045 14311.43 419.76 54593.63 88888.00 2021-02-14 14:52:53.000 045 14311.68 419.93 54593.44 88888.00 2021-02-14 14:52:54.000 045 14311.67 419.81 54593.72 88888.00 2021-02-14 14:52:55.000 045 14311.49 420.35 54593.56 88888.00 2021-02-14 14:52:56.000 045 14311.51 420.04 54593.66 88888.00 2021-02-14 14:52:57.000 045 14311.51 420.60 54593.67 88888.00 2021-02-14 14:52:58.000 045 14311.31 420.12 54593.49 88888.00 2021-02-14 14:52:59.000 045 14311.52 420.10 54593.44 88888.00 2021-02-14 14:53:00.000 045 14311.55 420.35 54593.61 88888.00 2021-02-14 14:53:01.000 045 14313.66 422.46 54591.49 88888.00 2021-02-14 14:53:02.000 045 14311.72 420.41 54593.58 88888.00 2021-02-14 14:53:03.000 045 14311.68 420.64 54593.00 88888.00 2021-02-14 14:53:04.000 045 14311.43 420.45 54593.58 88888.00 2021-02-14 14:53:05.000 045 14311.46 420.49 54593.56 88888.00 2021-02-14 14:53:06.000 045 14311.40 420.67 54593.64 88888.00 2021-02-14 14:53:07.000 045 14313.45 422.63 54591.35 88888.00 2021-02-14 14:53:08.000 045 14311.40 420.62 54593.35 88888.00 2021-02-14 14:53:09.000 045 14311.51 420.58 54593.34 88888.00 2021-02-14 14:53:10.000 045 14311.43 420.47 54593.25 88888.00 2021-02-14 14:53:11.000 045 14311.32 420.49 54593.52 88888.00 2021-02-14 14:53:12.000 045 14311.16 420.38 54593.57 88888.00 2021-02-14 14:53:13.000 045 14311.33 420.33 54593.44 88888.00 2021-02-14 14:53:14.000 045 14311.02 420.32 54593.41 88888.00 2021-02-14 14:53:15.000 045 14310.99 420.73 54593.19 88888.00 2021-02-14 14:53:16.000 045 14310.99 420.24 54593.43 88888.00 2021-02-14 14:53:17.000 045 14311.23 420.40 54593.36 88888.00 2021-02-14 14:53:18.000 045 14311.42 420.24 54593.25 88888.00 2021-02-14 14:53:19.000 045 14310.99 420.10 54593.36 88888.00 2021-02-14 14:53:20.000 045 14311.10 420.33 54593.34 88888.00 2021-02-14 14:53:21.000 045 14311.17 420.55 54593.46 88888.00 2021-02-14 14:53:22.000 045 14311.35 420.20 54593.06 88888.00 2021-02-14 14:53:23.000 045 14311.22 420.05 54593.37 88888.00 2021-02-14 14:53:24.000 045 14311.17 420.05 54593.16 88888.00 2021-02-14 14:53:25.000 045 14313.33 422.13 54591.13 88888.00 2021-02-14 14:53:26.000 045 14311.37 419.97 54593.38 88888.00 2021-02-14 14:53:27.000 045 14311.34 420.44 54593.39 88888.00 2021-02-14 14:53:28.000 045 14311.27 420.21 54593.31 88888.00 2021-02-14 14:53:29.000 045 14311.47 420.27 54593.35 88888.00 2021-02-14 14:53:30.000 045 14311.87 420.41 54593.36 88888.00 2021-02-14 14:53:31.000 045 14313.55 422.62 54591.40 88888.00 2021-02-14 14:53:32.000 045 14311.38 420.44 54593.41 88888.00 2021-02-14 14:53:33.000 045 14311.41 421.14 54593.40 88888.00 2021-02-14 14:53:34.000 045 14311.65 420.76 54593.42 88888.00 2021-02-14 14:53:35.000 045 14311.65 420.97 54593.36 88888.00 2021-02-14 14:53:36.000 045 14311.66 421.28 54593.43 88888.00 2021-02-14 14:53:37.000 045 14311.46 420.97 54592.39 88888.00 2021-02-14 14:53:38.000 045 14313.53 423.18 54592.46 88888.00 2021-02-14 14:53:39.000 045 14311.75 421.23 54593.25 88888.00 2021-02-14 14:53:40.000 045 14311.98 421.06 54593.14 88888.00 2021-02-14 14:53:41.000 045 14311.49 421.38 54593.44 88888.00 2021-02-14 14:53:42.000 045 14311.81 421.25 54593.41 88888.00 2021-02-14 14:53:43.000 045 14311.76 421.22 54592.94 88888.00 2021-02-14 14:53:44.000 045 14311.73 421.46 54593.42 88888.00 2021-02-14 14:53:45.000 045 14311.52 421.37 54592.98 88888.00 2021-02-14 14:53:46.000 045 14311.37 421.46 54593.45 88888.00 2021-02-14 14:53:47.000 045 14311.37 421.33 54593.39 88888.00 2021-02-14 14:53:48.000 045 14311.49 421.11 54593.24 88888.00 2021-02-14 14:53:49.000 045 14311.45 421.25 54593.21 88888.00 2021-02-14 14:53:50.000 045 14311.37 421.06 54593.32 88888.00 2021-02-14 14:53:51.000 045 14311.37 420.87 54593.41 88888.00 2021-02-14 14:53:52.000 045 14311.44 420.70 54593.34 88888.00 2021-02-14 14:53:53.000 045 14311.39 420.79 54593.28 88888.00 2021-02-14 14:53:54.000 045 14311.29 420.65 54593.31 88888.00 2021-02-14 14:53:55.000 045 14311.27 420.80 54593.55 88888.00 2021-02-14 14:53:56.000 045 14311.27 420.54 54593.25 88888.00 2021-02-14 14:53:57.000 045 14311.48 420.68 54593.29 88888.00 2021-02-14 14:53:58.000 045 14313.39 422.48 54590.82 88888.00 2021-02-14 14:53:59.000 045 14311.08 420.26 54593.26 88888.00 2021-02-14 14:54:00.000 045 14311.37 420.37 54593.30 88888.00 2021-02-14 14:54:01.000 045 14311.42 420.65 54593.22 88888.00 2021-02-14 14:54:02.000 045 14311.37 420.58 54593.19 88888.00 2021-02-14 14:54:03.000 045 14311.28 420.64 54593.19 88888.00 2021-02-14 14:54:04.000 045 14313.54 422.67 54591.30 88888.00 2021-02-14 14:54:05.000 045 14311.92 421.14 54593.26 88888.00 2021-02-14 14:54:06.000 045 14311.58 421.11 54593.35 88888.00 2021-02-14 14:54:07.000 045 14311.64 421.18 54593.28 88888.00 2021-02-14 14:54:08.000 045 14311.49 420.96 54593.39 88888.00 2021-02-14 14:54:09.000 045 14311.87 421.13 54593.27 88888.00 2021-02-14 14:54:10.000 045 14311.61 421.56 54592.87 88888.00 2021-02-14 14:54:11.000 045 14311.76 421.35 54593.25 88888.00 2021-02-14 14:54:12.000 045 14311.93 421.73 54593.35 88888.00 2021-02-14 14:54:13.000 045 14311.70 421.44 54593.45 88888.00 2021-02-14 14:54:14.000 045 14311.66 421.78 54593.42 88888.00 2021-02-14 14:54:15.000 045 14311.84 421.71 54593.36 88888.00 2021-02-14 14:54:16.000 045 14311.81 421.55 54593.39 88888.00 2021-02-14 14:54:17.000 045 14311.75 421.92 54593.38 88888.00 2021-02-14 14:54:18.000 045 14311.68 421.83 54593.46 88888.00 2021-02-14 14:54:19.000 045 14311.73 422.10 54593.24 88888.00 2021-02-14 14:54:20.000 045 14311.48 421.94 54593.34 88888.00 2021-02-14 14:54:21.000 045 14311.62 422.31 54593.45 88888.00 2021-02-14 14:54:22.000 045 14314.35 425.06 54591.08 88888.00 2021-02-14 14:54:23.000 045 14311.75 423.99 54593.48 88888.00 2021-02-14 14:54:24.000 045 14311.84 421.78 54593.38 88888.00 2021-02-14 14:54:25.000 045 14311.83 422.01 54593.32 88888.00 2021-02-14 14:54:26.000 045 14311.87 421.95 54593.40 88888.00 2021-02-14 14:54:27.000 045 14311.77 422.06 54593.48 88888.00 2021-02-14 14:54:28.000 045 14313.84 423.83 54591.46 88888.00 2021-02-14 14:54:29.000 045 14311.75 421.86 54593.47 88888.00 2021-02-14 14:54:30.000 045 14312.00 421.87 54593.38 88888.00 2021-02-14 14:54:31.000 045 14311.73 421.61 54593.54 88888.00 2021-02-14 14:54:32.000 045 14311.92 421.89 54593.46 88888.00 2021-02-14 14:54:33.000 045 14311.75 421.50 54593.57 88888.00 2021-02-14 14:54:34.000 045 14311.88 421.77 54593.00 88888.00 2021-02-14 14:54:35.000 045 14311.89 421.91 54593.43 88888.00 2021-02-14 14:54:36.000 045 14311.97 421.47 54593.53 88888.00 2021-02-14 14:54:37.000 045 14312.19 421.48 54593.48 88888.00 2021-02-14 14:54:38.000 045 14311.89 421.37 54593.39 88888.00 2021-02-14 14:54:39.000 045 14312.16 422.10 54593.40 88888.00 2021-02-14 14:54:40.000 045 14312.09 421.94 54593.34 88888.00 2021-02-14 14:54:41.000 045 14311.96 421.42 54593.45 88888.00 2021-02-14 14:54:42.000 045 14312.34 421.82 54593.38 88888.00 2021-02-14 14:54:43.000 045 14312.02 421.61 54593.46 88888.00 2021-02-14 14:54:44.000 045 14312.30 421.34 54593.60 88888.00 2021-02-14 14:54:45.000 045 14311.90 421.77 54593.49 88888.00 2021-02-14 14:54:46.000 045 14312.28 421.50 54593.52 88888.00 2021-02-14 14:54:47.000 045 14312.23 421.70 54593.32 88888.00 2021-02-14 14:54:48.000 045 14312.16 421.33 54593.59 88888.00 2021-02-14 14:54:49.000 045 14312.38 421.31 54593.34 88888.00 2021-02-14 14:54:50.000 045 14312.65 421.85 54593.70 88888.00 2021-02-14 14:54:51.000 045 14312.14 421.67 54593.70 88888.00 2021-02-14 14:54:52.000 045 14312.26 421.31 54593.54 88888.00 2021-02-14 14:54:53.000 045 14314.43 423.55 54591.42 88888.00 2021-02-14 14:54:54.000 045 14312.28 421.32 54593.68 88888.00 2021-02-14 14:54:55.000 045 14312.36 421.27 54593.56 88888.00 2021-02-14 14:54:56.000 045 14312.44 421.28 54593.76 88888.00 2021-02-14 14:54:57.000 045 14312.37 422.09 54593.63 88888.00 2021-02-14 14:54:58.000 045 14312.38 421.43 54593.74 88888.00 2021-02-14 14:54:59.000 045 14314.60 423.85 54591.42 88888.00 2021-02-14 14:55:00.000 045 14313.02 421.72 54593.66 88888.00 2021-02-14 14:55:01.000 045 14312.63 421.79 54593.69 88888.00 2021-02-14 14:55:02.000 045 14312.71 421.84 54593.78 88888.00 2021-02-14 14:55:03.000 045 14312.68 421.88 54593.92 88888.00 2021-02-14 14:55:04.000 045 14312.93 422.25 54593.79 88888.00 2021-02-14 14:55:05.000 045 14312.83 422.12 54593.79 88888.00 2021-02-14 14:55:06.000 045 14312.75 422.63 54593.75 88888.00 2021-02-14 14:55:07.000 045 14312.70 422.37 54593.84 88888.00 2021-02-14 14:55:08.000 045 14314.84 424.54 54591.75 88888.00 2021-02-14 14:55:09.000 045 14312.78 422.21 54593.78 88888.00 2021-02-14 14:55:10.000 045 14312.84 422.12 54593.82 88888.00 2021-02-14 14:55:11.000 045 14312.82 422.32 54594.06 88888.00 2021-02-14 14:55:12.000 045 14312.78 422.40 54593.84 88888.00 2021-02-14 14:55:13.000 045 14312.63 422.36 54593.96 88888.00 2021-02-14 14:55:14.000 045 14312.65 422.43 54593.76 88888.00 2021-02-14 14:55:15.000 045 14312.69 422.14 54593.96 88888.00 2021-02-14 14:55:16.000 045 14314.70 424.21 54591.68 88888.00 2021-02-14 14:55:17.000 045 14312.58 422.25 54593.95 88888.00 2021-02-14 14:55:18.000 045 14312.74 422.14 54594.00 88888.00 2021-02-14 14:55:19.000 045 14312.61 422.09 54593.76 88888.00 2021-02-14 14:55:20.000 045 14312.66 421.94 54593.86 88888.00 2021-02-14 14:55:21.000 045 14312.67 422.01 54593.82 88888.00 2021-02-14 14:55:22.000 045 14314.72 424.14 54591.71 88888.00 2021-02-14 14:55:23.000 045 14312.57 422.01 54593.94 88888.00 2021-02-14 14:55:24.000 045 14312.63 421.88 54593.82 88888.00 2021-02-14 14:55:25.000 045 14312.75 421.74 54593.86 88888.00 2021-02-14 14:55:26.000 045 14312.76 422.02 54593.94 88888.00 2021-02-14 14:55:27.000 045 14312.76 421.90 54593.98 88888.00 2021-02-14 14:55:28.000 045 14312.94 421.76 54593.95 88888.00 2021-02-14 14:55:29.000 045 14313.48 422.20 54592.00 88888.00 2021-02-14 14:55:30.000 045 14314.20 423.88 54593.98 88888.00 2021-02-14 14:55:31.000 045 14313.21 421.71 54594.07 88888.00 2021-02-14 14:55:32.000 045 14313.26 422.05 54594.11 88888.00 2021-02-14 14:55:33.000 045 14313.38 422.09 54594.01 88888.00 2021-02-14 14:55:34.000 045 14313.39 422.03 54593.02 88888.00 2021-02-14 14:55:35.000 045 14315.65 424.27 54593.58 88888.00 2021-02-14 14:55:36.000 045 14313.56 422.43 54594.19 88888.00 2021-02-14 14:55:37.000 045 14313.77 422.32 54594.18 88888.00 2021-02-14 14:55:38.000 045 14313.68 422.55 54594.22 88888.00 2021-02-14 14:55:39.000 045 14313.61 422.50 54594.17 88888.00 2021-02-14 14:55:40.000 045 14315.79 424.67 54592.14 88888.00 2021-02-14 14:55:41.000 045 14313.75 422.79 54594.12 88888.00 2021-02-14 14:55:42.000 045 14313.90 422.88 54594.08 88888.00 2021-02-14 14:55:43.000 045 14313.88 422.96 54594.39 88888.00 2021-02-14 14:55:44.000 045 14313.69 423.08 54594.39 88888.00 2021-02-14 14:55:45.000 045 14313.90 422.83 54594.37 88888.00 2021-02-14 14:55:46.000 045 14313.65 422.82 54594.45 88888.00 2021-02-14 14:55:47.000 045 14313.87 423.04 54594.32 88888.00 2021-02-14 14:55:48.000 045 14313.62 423.07 54594.53 88888.00 2021-02-14 14:55:49.000 045 14313.57 423.24 54594.26 88888.00 2021-02-14 14:55:50.000 045 14315.65 425.09 54592.14 88888.00 2021-02-14 14:55:51.000 045 14313.43 422.88 54594.67 88888.00 2021-02-14 14:55:52.000 045 14313.59 423.06 54594.20 88888.00 2021-02-14 14:55:53.000 045 14313.42 423.03 54594.58 88888.00 2021-02-14 14:55:54.000 045 14313.61 423.09 54594.70 88888.00 2021-02-14 14:55:55.000 045 14313.45 422.75 54594.53 88888.00 2021-02-14 14:55:56.000 045 14315.58 424.77 54592.43 88888.00 2021-02-14 14:55:57.000 045 14313.57 422.57 54594.54 88888.00 2021-02-14 14:55:58.000 045 14313.44 422.44 54594.57 88888.00 2021-02-14 14:55:59.000 045 14313.49 422.39 54594.58 88888.00 2021-02-14 14:56:00.000 045 14313.59 422.30 54594.09 88888.00 2021-02-14 14:56:01.000 045 14313.58 422.38 54594.62 88888.00 2021-02-14 14:56:02.000 045 14314.12 422.85 54594.23 88888.00 2021-02-14 14:56:03.000 045 14313.95 422.54 54594.36 88888.00 2021-02-14 14:56:04.000 045 14313.99 422.67 54594.29 88888.00 2021-02-14 14:56:05.000 045 14314.01 422.69 54594.19 88888.00 2021-02-14 14:56:06.000 045 14314.25 422.82 54594.11 88888.00 2021-02-14 14:56:07.000 045 14314.07 422.77 54594.31 88888.00 2021-02-14 14:56:08.000 045 14314.25 422.80 54594.25 88888.00 2021-02-14 14:56:09.000 045 14314.01 422.83 54594.38 88888.00 2021-02-14 14:56:10.000 045 14313.97 423.01 54594.40 88888.00 2021-02-14 14:56:11.000 045 14316.37 425.84 54592.08 88888.00 2021-02-14 14:56:12.000 045 14314.08 424.31 54594.39 88888.00 2021-02-14 14:56:13.000 045 14314.09 422.94 54594.52 88888.00 2021-02-14 14:56:14.000 045 14313.86 423.01 54594.32 88888.00 2021-02-14 14:56:15.000 045 14314.10 423.01 54594.49 88888.00 2021-02-14 14:56:16.000 045 14314.35 423.31 54594.26 88888.00 2021-02-14 14:56:17.000 045 14316.23 425.03 54592.29 88888.00 2021-02-14 14:56:18.000 045 14314.49 422.92 54594.49 88888.00 2021-02-14 14:56:19.000 045 14314.07 423.02 54594.37 88888.00 2021-02-14 14:56:20.000 045 14314.11 422.98 54594.43 88888.00 2021-02-14 14:56:21.000 045 14314.16 422.88 54594.25 88888.00 2021-02-14 14:56:22.000 045 14314.26 422.83 54594.37 88888.00 2021-02-14 14:56:23.000 045 14314.35 422.70 54594.37 88888.00 2021-02-14 14:56:24.000 045 14314.32 422.59 54594.30 88888.00 2021-02-14 14:56:25.000 045 14314.33 422.65 54594.33 88888.00 2021-02-14 14:56:26.000 045 14314.45 422.89 54594.39 88888.00 2021-02-14 14:56:27.000 045 14314.50 422.66 54594.32 88888.00 2021-02-14 14:56:28.000 045 14314.55 422.75 54594.33 88888.00 2021-02-14 14:56:29.000 045 14314.61 423.01 54594.37 88888.00 2021-02-14 14:56:30.000 045 14314.45 422.65 54594.52 88888.00 2021-02-14 14:56:31.000 045 14314.72 422.57 54594.53 88888.00 2021-02-14 14:56:32.000 045 14314.25 422.53 54594.78 88888.00 2021-02-14 14:56:33.000 045 14314.29 422.50 54594.69 88888.00 2021-02-14 14:56:34.000 045 14314.10 422.75 54594.79 88888.00 2021-02-14 14:56:35.000 045 14314.11 422.52 54594.89 88888.00 2021-02-14 14:56:36.000 045 14314.38 422.65 54594.77 88888.00 2021-02-14 14:56:37.000 045 14314.38 422.85 54594.77 88888.00 2021-02-14 14:56:38.000 045 14314.19 422.55 54594.88 88888.00 2021-02-14 14:56:39.000 045 14314.00 422.95 54594.78 88888.00 2021-02-14 14:56:40.000 045 14314.05 422.81 54594.91 88888.00 2021-02-14 14:56:41.000 045 14313.95 422.96 54594.84 88888.00 2021-02-14 14:56:42.000 045 14315.81 424.78 54593.44 88888.00 2021-02-14 14:56:43.000 045 14313.88 422.76 54594.58 88888.00 2021-02-14 14:56:44.000 045 14314.01 422.82 54594.57 88888.00 2021-02-14 14:56:45.000 045 14313.70 422.82 54594.90 88888.00 2021-02-14 14:56:46.000 045 14314.05 422.85 54594.68 88888.00 2021-02-14 14:56:47.000 045 14315.88 424.96 54592.89 88888.00 2021-02-14 14:56:48.000 045 14313.64 422.63 54594.80 88888.00 2021-02-14 14:56:49.000 045 14313.52 423.11 54594.51 88888.00 2021-02-14 14:56:50.000 045 14313.66 422.71 54594.60 88888.00 2021-02-14 14:56:51.000 045 14313.75 422.82 54594.67 88888.00 2021-02-14 14:56:52.000 045 14313.71 422.44 54594.72 88888.00 2021-02-14 14:56:53.000 045 14313.60 422.57 54594.78 88888.00 2021-02-14 14:56:54.000 045 14313.63 422.56 54594.61 88888.00 2021-02-14 14:56:55.000 045 14313.70 422.56 54594.73 88888.00 2021-02-14 14:56:56.000 045 14313.70 422.42 54594.57 88888.00 2021-02-14 14:56:57.000 045 14313.64 422.51 54594.54 88888.00 2021-02-14 14:56:58.000 045 14313.86 422.37 54594.68 88888.00 2021-02-14 14:56:59.000 045 14313.66 422.75 54594.64 88888.00 2021-02-14 14:57:00.000 045 14313.60 422.50 54594.65 88888.00 2021-02-14 14:57:01.000 045 14313.81 422.44 54594.62 88888.00 2021-02-14 14:57:02.000 045 14313.66 422.43 54594.51 88888.00 2021-02-14 14:57:03.000 045 14313.60 422.40 54594.54 88888.00 2021-02-14 14:57:04.000 045 14313.53 422.38 54594.65 88888.00 2021-02-14 14:57:05.000 045 14315.86 425.73 54592.53 88888.00 2021-02-14 14:57:06.000 045 14313.51 423.47 54594.70 88888.00 2021-02-14 14:57:07.000 045 14313.54 422.57 54594.56 88888.00 2021-02-14 14:57:08.000 045 14313.55 422.67 54594.72 88888.00 2021-02-14 14:57:09.000 045 14313.38 422.65 54594.60 88888.00 2021-02-14 14:57:10.000 045 14313.34 422.72 54594.66 88888.00 2021-02-14 14:57:11.000 045 14315.37 425.14 54592.47 88888.00 2021-02-14 14:57:12.000 045 14313.51 422.64 54594.17 88888.00 2021-02-14 14:57:13.000 045 14313.43 423.15 54594.44 88888.00 2021-02-14 14:57:14.000 045 14313.57 422.84 54594.26 88888.00 2021-02-14 14:57:15.000 045 14313.33 422.82 54594.60 88888.00 2021-02-14 14:57:16.000 045 14313.43 422.98 54594.30 88888.00 2021-02-14 14:57:17.000 045 14313.19 422.88 54592.69 88888.00 2021-02-14 14:57:18.000 045 14314.33 425.05 54594.42 88888.00 2021-02-14 14:57:19.000 045 14313.02 422.95 54594.52 88888.00 2021-02-14 14:57:20.000 045 14313.16 423.10 54594.58 88888.00 2021-02-14 14:57:21.000 045 14313.02 422.94 54594.51 88888.00 2021-02-14 14:57:22.000 045 14313.08 422.84 54594.38 88888.00 2021-02-14 14:57:23.000 045 14312.95 423.06 54594.43 88888.00 2021-02-14 14:57:24.000 045 14313.26 422.83 54594.41 88888.00 2021-02-14 14:57:25.000 045 14313.16 422.73 54594.44 88888.00 2021-02-14 14:57:26.000 045 14313.37 422.70 54594.13 88888.00 2021-02-14 14:57:27.000 045 14313.09 422.61 54594.38 88888.00 2021-02-14 14:57:28.000 045 14313.34 422.69 54594.55 88888.00 2021-02-14 14:57:29.000 045 14313.17 422.69 54594.36 88888.00 2021-02-14 14:57:30.000 045 14313.16 422.49 54594.36 88888.00 2021-02-14 14:57:31.000 045 14313.10 422.80 54594.30 88888.00 2021-02-14 14:57:32.000 045 14313.32 422.21 54594.22 88888.00 2021-02-14 14:57:33.000 045 14313.13 422.70 54594.33 88888.00 2021-02-14 14:57:34.000 045 14313.31 422.53 54594.23 88888.00 2021-02-14 14:57:35.000 045 14313.23 422.42 54594.26 88888.00 2021-02-14 14:57:36.000 045 14313.31 422.34 54594.15 88888.00 2021-02-14 14:57:37.000 045 14313.23 422.48 54593.80 88888.00 2021-02-14 14:57:38.000 045 14315.62 424.72 54592.21 88888.00 2021-02-14 14:57:39.000 045 14313.38 423.02 54594.29 88888.00 2021-02-14 14:57:40.000 045 14313.41 422.70 54594.38 88888.00 2021-02-14 14:57:41.000 045 14313.45 422.63 54594.23 88888.00 2021-02-14 14:57:42.000 045 14313.43 422.59 54594.24 88888.00 2021-02-14 14:57:43.000 045 14313.81 422.60 54594.31 88888.00 2021-02-14 14:57:44.000 045 14315.93 425.06 54592.20 88888.00 2021-02-14 14:57:45.000 045 14313.66 422.95 54594.41 88888.00 2021-02-14 14:57:46.000 045 14313.76 422.69 54594.15 88888.00 2021-02-14 14:57:47.000 045 14313.51 422.93 54594.36 88888.00 2021-02-14 14:57:48.000 045 14313.75 422.95 54594.39 88888.00 2021-02-14 14:57:49.000 045 14313.76 423.18 54594.33 88888.00 2021-02-14 14:57:50.000 045 14313.66 423.16 54594.46 88888.00 2021-02-14 14:57:51.000 045 14313.54 423.51 54594.45 88888.00 2021-02-14 14:57:52.000 045 14313.42 423.15 54594.40 88888.00 2021-02-14 14:57:53.000 045 14313.49 423.12 54594.40 88888.00 2021-02-14 14:57:54.000 045 14313.95 423.32 54594.34 88888.00 2021-02-14 14:57:55.000 045 14313.51 423.52 54594.25 88888.00 2021-02-14 14:57:56.000 045 14313.65 423.35 54594.35 88888.00 2021-02-14 14:57:57.000 045 14316.58 423.65 54591.81 88888.00 2021-02-14 14:57:58.000 045 14315.53 425.43 54594.44 88888.00 2021-02-14 14:57:59.000 045 14313.50 423.45 54594.42 88888.00 2021-02-14 14:58:00.000 045 14313.32 423.36 54594.26 88888.00 2021-02-14 14:58:01.000 045 14313.56 423.07 54594.47 88888.00 2021-02-14 14:58:02.000 045 14313.36 423.59 54594.32 88888.00 2021-02-14 14:58:03.000 045 14315.44 425.32 54592.33 88888.00 2021-02-14 14:58:04.000 045 14313.45 423.41 54594.42 88888.00 2021-02-14 14:58:05.000 045 14313.38 423.20 54594.34 88888.00 2021-02-14 14:58:06.000 045 14313.36 423.20 54594.37 88888.00 2021-02-14 14:58:07.000 045 14313.45 423.07 54594.37 88888.00 2021-02-14 14:58:08.000 045 14313.51 423.08 54594.35 88888.00 2021-02-14 14:58:09.000 045 14313.64 423.22 54594.30 88888.00 2021-02-14 14:58:10.000 045 14313.52 423.31 54594.29 88888.00 2021-02-14 14:58:11.000 045 14313.61 423.19 54594.45 88888.00 2021-02-14 14:58:12.000 045 14313.50 423.06 54594.30 88888.00 2021-02-14 14:58:13.000 045 14313.57 423.03 54594.02 88888.00 2021-02-14 14:58:14.000 045 14313.55 423.42 54594.52 88888.00 2021-02-14 14:58:15.000 045 14313.47 423.48 54594.34 88888.00 2021-02-14 14:58:16.000 045 14313.57 423.32 54594.42 88888.00 2021-02-14 14:58:17.000 045 14313.51 423.31 54594.51 88888.00 2021-02-14 14:58:18.000 045 14313.62 423.52 54594.36 88888.00 2021-02-14 14:58:19.000 045 14313.68 423.50 54594.52 88888.00 2021-02-14 14:58:20.000 045 14313.61 423.39 54594.45 88888.00 2021-02-14 14:58:21.000 045 14313.80 423.76 54594.51 88888.00 2021-02-14 14:58:22.000 045 14313.73 423.52 54594.57 88888.00 2021-02-14 14:58:23.000 045 14313.94 423.52 54594.49 88888.00 2021-02-14 14:58:24.000 045 14313.83 424.07 54594.48 88888.00 2021-02-14 14:58:25.000 045 14313.66 423.61 54594.50 88888.00 2021-02-14 14:58:26.000 045 14313.71 423.59 54594.50 88888.00 2021-02-14 14:58:27.000 045 14313.63 423.52 54594.54 88888.00 2021-02-14 14:58:28.000 045 14315.79 425.67 54592.62 88888.00 2021-02-14 14:58:29.000 045 14313.70 424.10 54594.54 88888.00 2021-02-14 14:58:30.000 045 14313.73 423.80 54594.55 88888.00 2021-02-14 14:58:31.000 045 14313.65 423.31 54594.39 88888.00 2021-02-14 14:58:32.000 045 14313.52 423.51 54594.53 88888.00 2021-02-14 14:58:33.000 045 14313.81 423.63 54594.50 88888.00 2021-02-14 14:58:34.000 045 14315.81 425.53 54592.36 88888.00 2021-02-14 14:58:35.000 045 14313.52 423.56 54594.46 88888.00 2021-02-14 14:58:36.000 045 14313.45 423.23 54594.48 88888.00 2021-02-14 14:58:37.000 045 14313.40 423.00 54594.50 88888.00 2021-02-14 14:58:38.000 045 14313.68 422.87 54594.23 88888.00 2021-02-14 14:58:39.000 045 14313.40 422.99 54594.49 88888.00 2021-02-14 14:58:40.000 045 14313.55 422.92 54594.61 88888.00 2021-02-14 14:58:41.000 045 14313.51 422.81 54594.49 88888.00 2021-02-14 14:58:42.000 045 14313.48 422.74 54594.55 88888.00 2021-02-14 14:58:43.000 045 14313.74 423.01 54594.58 88888.00 2021-02-14 14:58:44.000 045 14313.87 422.69 54594.44 88888.00 2021-02-14 14:58:45.000 045 14313.81 422.69 54594.51 88888.00 2021-02-14 14:58:46.000 045 14313.60 422.66 54594.46 88888.00 2021-02-14 14:58:47.000 045 14314.16 422.60 54594.54 88888.00 2021-02-14 14:58:48.000 045 14313.68 422.94 54594.41 88888.00 2021-02-14 14:58:49.000 045 14313.70 422.76 54594.46 88888.00 2021-02-14 14:58:50.000 045 14313.67 422.64 54594.47 88888.00 2021-02-14 14:58:51.000 045 14313.89 422.69 54594.45 88888.00 2021-02-14 14:58:52.000 045 14313.86 423.05 54594.48 88888.00 2021-02-14 14:58:53.000 045 14313.89 422.69 54594.24 88888.00 2021-02-14 14:58:54.000 045 14313.97 423.22 54594.51 88888.00 2021-02-14 14:58:55.000 045 14314.15 422.83 54594.43 88888.00 2021-02-14 14:58:56.000 045 14316.61 426.29 54592.33 88888.00 2021-02-14 14:58:57.000 045 14313.95 425.33 54594.55 88888.00 2021-02-14 14:58:58.000 045 14314.12 423.20 54594.42 88888.00 2021-02-14 14:58:59.000 045 14313.94 423.27 54594.44 88888.00 2021-02-14 14:59:00.000 045 14313.85 423.20 54594.47 88888.00 2021-02-14 14:59:01.000 045 14314.11 423.77 54594.37 88888.00 2021-02-14 14:59:02.000 045 14316.00 425.65 54592.44 88888.00 2021-02-14 14:59:03.000 045 14313.78 423.87 54594.32 88888.00 2021-02-14 14:59:04.000 045 14313.84 423.55 54592.10 88888.00 2021-02-14 14:59:05.000 045 14315.40 425.65 54594.45 88888.00 2021-02-14 14:59:06.000 045 14313.53 423.80 54594.59 88888.00 2021-02-14 14:59:07.000 045 14313.65 423.79 54594.53 88888.00 2021-02-14 14:59:08.000 045 14313.62 424.04 54594.57 88888.00 2021-02-14 14:59:09.000 045 14313.57 423.70 54594.41 88888.00 2021-02-14 14:59:10.000 045 14313.35 423.99 54594.56 88888.00 2021-02-14 14:59:11.000 045 14313.54 424.10 54594.64 88888.00 2021-02-14 14:59:12.000 045 14313.38 423.57 54594.62 88888.00 2021-02-14 14:59:13.000 045 14313.60 423.86 54594.58 88888.00 2021-02-14 14:59:14.000 045 14313.44 423.52 54594.29 88888.00 2021-02-14 14:59:15.000 045 14313.30 423.58 54594.33 88888.00 2021-02-14 14:59:16.000 045 14313.57 423.93 54594.51 88888.00 2021-02-14 14:59:17.000 045 14313.16 423.62 54594.59 88888.00 2021-02-14 14:59:18.000 045 14313.46 423.60 54594.34 88888.00 2021-02-14 14:59:19.000 045 14313.39 423.35 54594.11 88888.00 2021-02-14 14:59:20.000 045 14313.25 423.27 54594.51 88888.00 2021-02-14 14:59:21.000 045 14313.30 423.40 54594.37 88888.00 2021-02-14 14:59:22.000 045 14313.24 423.24 54594.39 88888.00 2021-02-14 14:59:23.000 045 14313.49 423.47 54594.49 88888.00 2021-02-14 14:59:24.000 045 14313.40 423.40 54594.45 88888.00 2021-02-14 14:59:25.000 045 14313.66 423.29 54594.32 88888.00 2021-02-14 14:59:26.000 045 14313.26 423.38 54594.53 88888.00 2021-02-14 14:59:27.000 045 14313.22 423.51 54594.59 88888.00 2021-02-14 14:59:28.000 045 14313.31 423.56 54594.58 88888.00 2021-02-14 14:59:29.000 045 14313.51 423.57 54594.45 88888.00 2021-02-14 14:59:30.000 045 14315.58 425.79 54592.38 88888.00 2021-02-14 14:59:31.000 045 14313.46 424.05 54594.46 88888.00 2021-02-14 14:59:32.000 045 14313.41 423.81 54594.61 88888.00 2021-02-14 14:59:33.000 045 14313.41 423.64 54594.28 88888.00 2021-02-14 14:59:34.000 045 14313.79 423.73 54594.25 88888.00 2021-02-14 14:59:35.000 045 14313.67 423.97 54594.39 88888.00 2021-02-14 14:59:36.000 045 14315.61 425.92 54592.36 88888.00 2021-02-14 14:59:37.000 045 14313.54 423.95 54594.45 88888.00 2021-02-14 14:59:38.000 045 14313.51 423.85 54594.44 88888.00 2021-02-14 14:59:39.000 045 14313.32 423.87 54594.35 88888.00 2021-02-14 14:59:40.000 045 14313.57 423.93 54594.48 88888.00 2021-02-14 14:59:41.000 045 14313.34 424.33 54594.41 88888.00 2021-02-14 14:59:42.000 045 14313.50 424.05 54594.48 88888.00 2021-02-14 14:59:43.000 045 14313.63 424.05 54594.50 88888.00 2021-02-14 14:59:44.000 045 14313.93 423.77 54594.39 88888.00 2021-02-14 14:59:45.000 045 14313.40 423.69 54594.37 88888.00 2021-02-14 14:59:46.000 045 14313.52 424.26 54594.57 88888.00 2021-02-14 14:59:47.000 045 14313.37 423.90 54594.53 88888.00 2021-02-14 14:59:48.000 045 14313.51 423.66 54594.46 88888.00 2021-02-14 14:59:49.000 045 14313.69 423.66 54594.32 88888.00 2021-02-14 14:59:50.000 045 14313.59 423.68 54594.47 88888.00 2021-02-14 14:59:51.000 045 14314.03 424.03 54594.45 88888.00 2021-02-14 14:59:52.000 045 14313.44 423.44 54594.61 88888.00 2021-02-14 14:59:53.000 045 14313.82 423.67 54594.46 88888.00 2021-02-14 14:59:54.000 045 14313.51 423.31 54593.63 88888.00 2021-02-14 14:59:55.000 045 14315.72 425.32 54592.30 88888.00 2021-02-14 14:59:56.000 045 14314.11 423.41 54594.39 88888.00 2021-02-14 14:59:57.000 045 14313.87 423.50 54594.55 88888.00 2021-02-14 14:59:58.000 045 14313.79 423.30 54594.44 88888.00 2021-02-14 14:59:59.000 045 14313.73 423.23 54594.29 88888.00 2021-02-14 15:00:00.000 045 14313.92 423.61 54594.43 88888.00 2021-02-14 15:00:01.000 045 14316.06 425.46 54591.93 88888.00 2021-02-14 15:00:02.000 045 14314.07 423.47 54594.48 88888.00 2021-02-14 15:00:03.000 045 14314.03 423.22 54594.45 88888.00 2021-02-14 15:00:04.000 045 14313.91 423.30 54594.43 88888.00 2021-02-14 15:00:05.000 045 14314.09 423.43 54594.30 88888.00 2021-02-14 15:00:06.000 045 14314.69 423.40 54592.45 88888.00 2021-02-14 15:00:07.000 045 14315.28 425.71 54594.62 88888.00 2021-02-14 15:00:08.000 045 14316.38 425.62 54592.47 88888.00 2021-02-14 15:00:09.000 045 14314.23 423.72 54594.35 88888.00 2021-02-14 15:00:10.000 045 14314.56 424.16 54594.51 88888.00 2021-02-14 15:00:11.000 045 14314.38 424.01 54594.30 88888.00 2021-02-14 15:00:12.000 045 14314.32 423.89 54594.55 88888.00 2021-02-14 15:00:13.000 045 14314.33 423.89 54594.61 88888.00 2021-02-14 15:00:14.000 045 14314.25 423.79 54594.13 88888.00 2021-02-14 15:00:15.000 045 14314.32 423.92 54594.61 88888.00 2021-02-14 15:00:16.000 045 14314.24 423.95 54594.53 88888.00 2021-02-14 15:00:17.000 045 14314.14 423.82 54594.45 88888.00 2021-02-14 15:00:18.000 045 14313.99 423.81 54594.32 88888.00 2021-02-14 15:00:19.000 045 14314.05 423.81 54594.58 88888.00 2021-02-14 15:00:20.000 045 14313.96 423.76 54594.61 88888.00 2021-02-14 15:00:21.000 045 14314.04 423.46 54594.51 88888.00 2021-02-14 15:00:22.000 045 14313.74 423.49 54594.51 88888.00 2021-02-14 15:00:23.000 045 14313.68 423.63 54594.41 88888.00 2021-02-14 15:00:24.000 045 14313.62 423.51 54594.44 88888.00 2021-02-14 15:00:25.000 045 14313.53 423.32 54594.46 88888.00 2021-02-14 15:00:26.000 045 14313.51 423.14 54594.40 88888.00 2021-02-14 15:00:27.000 045 14315.58 425.45 54592.35 88888.00 2021-02-14 15:00:28.000 045 14313.72 423.33 54594.39 88888.00 2021-02-14 15:00:29.000 045 14313.42 423.25 54594.58 88888.00 2021-02-14 15:00:30.000 045 14313.42 423.25 54594.24 88888.00 2021-02-14 15:00:31.000 045 14313.15 423.38 54594.43 88888.00 2021-02-14 15:00:32.000 045 14315.58 425.34 54592.29 88888.00 2021-02-14 15:00:33.000 045 14313.44 423.28 54594.18 88888.00 2021-02-14 15:00:34.000 045 14313.41 423.45 54594.50 88888.00 2021-02-14 15:00:35.000 045 14313.45 423.60 54594.39 88888.00 2021-02-14 15:00:36.000 045 14313.49 423.47 54594.33 88888.00 2021-02-14 15:00:37.000 045 14313.51 423.53 54594.30 88888.00 2021-02-14 15:00:38.000 045 14313.57 423.89 54594.47 88888.00 2021-02-14 15:00:39.000 045 14313.63 423.67 54594.49 88888.00 2021-02-14 15:00:40.000 045 14313.82 424.01 54594.25 88888.00 2021-02-14 15:00:41.000 045 14313.74 424.19 54594.35 88888.00 2021-02-14 15:00:42.000 045 14315.84 424.54 54592.24 88888.00 2021-02-14 15:00:43.000 045 14316.47 426.84 54592.12 88888.00 2021-02-14 15:00:44.000 045 14315.28 426.32 54594.33 88888.00 2021-02-14 15:00:45.000 045 14313.57 424.34 54594.42 88888.00 2021-02-14 15:00:46.000 045 14313.63 424.52 54594.38 88888.00 2021-02-14 15:00:47.000 045 14313.57 424.77 54594.42 88888.00 2021-02-14 15:00:48.000 045 14313.53 424.69 54594.36 88888.00 2021-02-14 15:00:49.000 045 14315.41 426.88 54592.18 88888.00 2021-02-14 15:00:50.000 045 14313.38 424.94 54594.39 88888.00 2021-02-14 15:00:51.000 045 14313.41 424.90 54593.96 88888.00 2021-02-14 15:00:52.000 045 14313.32 424.90 54594.46 88888.00 2021-02-14 15:00:53.000 045 14313.21 424.91 54594.33 88888.00 2021-02-14 15:00:54.000 045 14313.15 424.99 54594.28 88888.00 2021-02-14 15:00:55.000 045 14313.12 425.08 54594.14 88888.00 2021-02-14 15:00:56.000 045 14313.14 424.92 54594.26 88888.00 2021-02-14 15:00:57.000 045 14313.25 424.78 54594.39 88888.00 2021-02-14 15:00:58.000 045 14313.26 424.90 54593.94 88888.00 2021-02-14 15:00:59.000 045 14312.99 424.60 54594.31 88888.00 2021-02-14 15:01:00.000 045 14313.07 424.85 54594.04 88888.00 2021-02-14 15:01:01.000 045 14313.05 424.99 54594.25 88888.00 2021-02-14 15:01:02.000 045 14313.28 424.58 54594.31 88888.00 2021-02-14 15:01:03.000 045 14313.41 424.25 54594.06 88888.00 2021-02-14 15:01:04.000 045 14313.04 424.32 54594.19 88888.00 2021-02-14 15:01:05.000 045 14313.41 424.52 54594.09 88888.00 2021-02-14 15:01:06.000 045 14312.87 424.22 54594.13 88888.00 2021-02-14 15:01:07.000 045 14313.06 424.30 54594.10 88888.00 2021-02-14 15:01:08.000 045 14313.02 424.38 54593.90 88888.00 2021-02-14 15:01:09.000 045 14313.19 424.30 54594.21 88888.00 2021-02-14 15:01:10.000 045 14313.51 424.14 54594.14 88888.00 2021-02-14 15:01:11.000 045 14313.45 424.36 54594.07 88888.00 2021-02-14 15:01:12.000 045 14313.51 424.64 54594.20 88888.00 2021-02-14 15:01:13.000 045 14313.83 424.80 54594.13 88888.00 2021-02-14 15:01:14.000 045 14315.56 426.65 54592.03 88888.00 2021-02-14 15:01:15.000 045 14313.75 424.70 54594.03 88888.00 2021-02-14 15:01:16.000 045 14313.68 424.45 54594.03 88888.00 2021-02-14 15:01:17.000 045 14313.58 424.53 54594.13 88888.00 2021-02-14 15:01:18.000 045 14313.82 424.39 54594.20 88888.00 2021-02-14 15:01:19.000 045 14313.78 424.55 54594.11 88888.00 2021-02-14 15:01:20.000 045 14316.03 426.67 54592.13 88888.00 2021-02-14 15:01:21.000 045 14314.02 424.55 54594.09 88888.00 2021-02-14 15:01:22.000 045 14314.01 424.74 54594.22 88888.00 2021-02-14 15:01:23.000 045 14314.07 424.67 54594.13 88888.00 2021-02-14 15:01:24.000 045 14314.04 424.85 54594.22 88888.00 2021-02-14 15:01:25.000 045 14314.14 424.43 54594.24 88888.00 2021-02-14 15:01:26.000 045 14314.18 424.50 54594.12 88888.00 2021-02-14 15:01:27.000 045 14314.33 424.74 54594.07 88888.00 2021-02-14 15:01:28.000 045 14314.50 424.65 54593.97 88888.00 2021-02-14 15:01:29.000 045 14314.24 424.45 54594.38 88888.00 2021-02-14 15:01:30.000 045 14314.14 424.64 54594.16 88888.00 2021-02-14 15:01:31.000 045 14314.25 424.40 54594.23 88888.00 2021-02-14 15:01:32.000 045 14313.95 424.39 54594.32 88888.00 2021-02-14 15:01:33.000 045 14313.89 424.40 54594.31 88888.00 2021-02-14 15:01:34.000 045 14314.04 424.26 54594.35 88888.00 2021-02-14 15:01:35.000 045 14314.26 424.14 54594.26 88888.00 2021-02-14 15:01:36.000 045 14314.17 424.08 54594.24 88888.00 2021-02-14 15:01:37.000 045 14313.88 423.94 54594.21 88888.00 2021-02-14 15:01:38.000 045 14314.00 424.20 54593.86 88888.00 2021-02-14 15:01:39.000 045 14315.99 426.06 54592.12 88888.00 2021-02-14 15:01:40.000 045 14313.78 424.13 54594.01 88888.00 2021-02-14 15:01:41.000 045 14313.85 423.80 54594.13 88888.00 2021-02-14 15:01:42.000 045 14313.90 423.79 54593.95 88888.00 2021-02-14 15:01:43.000 045 14313.74 423.74 54593.78 88888.00 2021-02-14 15:01:44.000 045 14313.67 423.89 54594.21 88888.00 2021-02-14 15:01:45.000 045 14315.77 426.15 54592.01 88888.00 2021-02-14 15:01:46.000 045 14313.70 423.86 54594.05 88888.00 2021-02-14 15:01:47.000 045 14313.76 424.04 54593.95 88888.00 2021-02-14 15:01:48.000 045 14313.93 423.89 54594.04 88888.00 2021-02-14 15:01:49.000 045 14313.51 424.08 54593.96 88888.00 2021-02-14 15:01:50.000 045 14313.71 424.04 54594.03 88888.00 2021-02-14 15:01:51.000 045 14313.39 424.14 54593.97 88888.00 2021-02-14 15:01:52.000 045 14313.74 424.02 54593.93 88888.00 2021-02-14 15:01:53.000 045 14313.44 424.52 54594.03 88888.00 2021-02-14 15:01:54.000 045 14313.19 424.28 54594.03 88888.00 2021-02-14 15:01:55.000 045 14313.63 424.16 54594.00 88888.00 2021-02-14 15:01:56.000 045 14313.28 424.12 54593.88 88888.00 2021-02-14 15:01:57.000 045 14313.35 424.14 54593.99 88888.00 2021-02-14 15:01:58.000 045 14313.43 424.37 54593.86 88888.00 2021-02-14 15:01:59.000 045 14313.49 424.33 54594.06 88888.00 2021-02-14 15:02:00.000 045 14313.46 424.13 54593.88 88888.00 2021-02-14 15:02:01.000 045 14313.32 424.20 54593.88 88888.00 2021-02-14 15:02:02.000 045 14313.32 424.36 54593.94 88888.00 2021-02-14 15:02:03.000 045 14313.38 424.20 54593.79 88888.00 2021-02-14 15:02:04.000 045 14313.56 424.28 54593.97 88888.00 2021-02-14 15:02:05.000 045 14313.42 424.01 54593.84 88888.00 2021-02-14 15:02:06.000 045 14313.27 424.17 54593.81 88888.00 2021-02-14 15:02:07.000 045 14313.42 424.27 54593.82 88888.00 2021-02-14 15:02:08.000 045 14313.47 424.43 54593.85 88888.00 2021-02-14 15:02:09.000 045 14313.46 424.52 54592.91 88888.00 2021-02-14 15:02:10.000 045 14315.72 426.00 54593.17 88888.00 2021-02-14 15:02:11.000 045 14313.39 423.99 54593.31 88888.00 2021-02-14 15:02:12.000 045 14313.32 424.10 54593.83 88888.00 2021-02-14 15:02:13.000 045 14313.63 424.22 54593.57 88888.00 2021-02-14 15:02:14.000 045 14313.61 424.16 54593.92 88888.00 2021-02-14 15:02:15.000 045 14315.61 426.20 54591.67 88888.00 2021-02-14 15:02:16.000 045 14313.53 424.18 54593.32 88888.00 2021-02-14 15:02:17.000 045 14313.77 424.26 54593.53 88888.00 2021-02-14 15:02:18.000 045 14313.76 424.45 54593.73 88888.00 2021-02-14 15:02:19.000 045 14313.74 424.26 54593.82 88888.00 2021-02-14 15:02:20.000 045 14313.60 424.24 54593.74 88888.00 2021-02-14 15:02:21.000 045 14313.45 424.27 54593.83 88888.00 2021-02-14 15:02:22.000 045 14313.54 424.31 54593.58 88888.00 2021-02-14 15:02:23.000 045 14313.71 424.39 54593.72 88888.00 2021-02-14 15:02:24.000 045 14313.61 424.36 54593.76 88888.00 2021-02-14 15:02:25.000 045 14313.53 424.62 54593.70 88888.00 2021-02-14 15:02:26.000 045 14313.56 424.33 54593.86 88888.00 2021-02-14 15:02:27.000 045 14313.54 424.46 54593.63 88888.00 2021-02-14 15:02:28.000 045 14313.76 424.40 54593.61 88888.00 2021-02-14 15:02:29.000 045 14313.62 424.52 54593.70 88888.00 2021-02-14 15:02:30.000 045 14315.70 426.49 54591.62 88888.00 2021-02-14 15:02:31.000 045 14313.45 424.27 54593.66 88888.00 2021-02-14 15:02:32.000 045 14313.36 424.33 54593.74 88888.00 2021-02-14 15:02:33.000 045 14313.58 424.43 54593.60 88888.00 2021-02-14 15:02:34.000 045 14313.36 424.51 54593.62 88888.00 2021-02-14 15:02:35.000 045 14313.75 424.41 54593.58 88888.00 2021-02-14 15:02:36.000 045 14315.48 426.46 54591.58 88888.00 2021-02-14 15:02:37.000 045 14313.63 424.52 54593.70 88888.00 2021-02-14 15:02:38.000 045 14313.70 424.42 54593.63 88888.00 2021-02-14 15:02:39.000 045 14313.45 424.61 54593.63 88888.00 2021-02-14 15:02:40.000 045 14313.67 424.38 54593.45 88888.00 2021-02-14 15:02:41.000 045 14313.46 424.38 54593.73 88888.00 2021-02-14 15:02:42.000 045 14313.31 424.77 54593.71 88888.00 2021-02-14 15:02:43.000 045 14313.46 424.59 54593.70 88888.00 2021-02-14 15:02:44.000 045 14313.58 424.59 54593.73 88888.00 2021-02-14 15:02:45.000 045 14314.78 424.45 54591.61 88888.00 2021-02-14 15:02:46.000 045 14314.26 426.72 54593.77 88888.00 2021-02-14 15:02:47.000 045 14313.58 424.96 54593.57 88888.00 2021-02-14 15:02:48.000 045 14313.54 424.90 54593.65 88888.00 2021-02-14 15:02:49.000 045 14313.59 424.95 54593.66 88888.00 2021-02-14 15:02:50.000 045 14313.57 425.19 54593.78 88888.00 2021-02-14 15:02:51.000 045 14313.50 424.77 54593.83 88888.00 2021-02-14 15:02:52.000 045 14313.60 424.82 54593.76 88888.00 2021-02-14 15:02:53.000 045 14313.81 425.50 54593.69 88888.00 2021-02-14 15:02:54.000 045 14313.51 425.14 54593.72 88888.00 2021-02-14 15:02:55.000 045 14313.74 425.36 54593.63 88888.00 2021-02-14 15:02:56.000 045 14313.42 425.04 54593.82 88888.00 2021-02-14 15:02:57.000 045 14313.71 425.16 54593.67 88888.00 2021-02-14 15:02:58.000 045 14313.43 425.08 54593.76 88888.00 2021-02-14 15:02:59.000 045 14313.46 425.15 54593.70 88888.00 2021-02-14 15:03:00.000 045 14313.69 425.20 54593.43 88888.00 2021-02-14 15:03:01.000 045 14315.61 427.37 54591.75 88888.00 2021-02-14 15:03:02.000 045 14313.44 425.14 54593.44 88888.00 2021-02-14 15:03:03.000 045 14313.44 425.15 54593.64 88888.00 2021-02-14 15:03:04.000 045 14313.43 425.22 54593.63 88888.00 2021-02-14 15:03:05.000 045 14313.76 425.41 54593.79 88888.00 2021-02-14 15:03:06.000 045 14313.54 425.19 54593.72 88888.00 2021-02-14 15:03:07.000 045 14315.74 427.38 54591.67 88888.00 2021-02-14 15:03:08.000 045 14313.68 425.35 54593.23 88888.00 2021-02-14 15:03:09.000 045 14313.65 425.21 54593.64 88888.00 2021-02-14 15:03:10.000 045 14313.63 425.52 54593.72 88888.00 2021-02-14 15:03:11.000 045 14313.60 425.46 54593.57 88888.00 2021-02-14 15:03:12.000 045 14313.59 425.26 54593.61 88888.00 2021-02-14 15:03:13.000 045 14314.12 425.08 54593.88 88888.00 2021-02-14 15:03:14.000 045 14313.83 425.26 54593.76 88888.00 2021-02-14 15:03:15.000 045 14313.57 425.22 54593.54 88888.00 2021-02-14 15:03:16.000 045 14313.69 425.25 54593.75 88888.00 2021-02-14 15:03:17.000 045 14313.63 425.13 54593.75 88888.00 2021-02-14 15:03:18.000 045 14314.25 425.11 54593.65 88888.00 2021-02-14 15:03:19.000 045 14313.66 425.23 54593.76 88888.00 2021-02-14 15:03:20.000 045 14313.76 425.20 54593.70 88888.00 2021-02-14 15:03:21.000 045 14315.82 427.07 54591.61 88888.00 2021-02-14 15:03:22.000 045 14314.01 425.00 54593.76 88888.00 2021-02-14 15:03:23.000 045 14313.85 425.41 54593.26 88888.00 2021-02-14 15:03:24.000 045 14313.89 425.00 54593.74 88888.00 2021-02-14 15:03:25.000 045 14314.12 425.54 54593.65 88888.00 2021-02-14 15:03:26.000 045 14313.76 425.01 54593.77 88888.00 2021-02-14 15:03:27.000 045 14316.02 427.10 54591.55 88888.00 2021-02-14 15:03:28.000 045 14313.93 425.21 54593.66 88888.00 2021-02-14 15:03:29.000 045 14314.18 425.06 54593.56 88888.00 2021-02-14 15:03:30.000 045 14314.25 425.15 54593.67 88888.00 2021-02-14 15:03:31.000 045 14313.93 425.17 54593.76 88888.00 2021-02-14 15:03:32.000 045 14313.92 425.11 54593.76 88888.00 2021-02-14 15:03:33.000 045 14314.24 425.10 54593.14 88888.00 2021-02-14 15:03:34.000 045 14313.96 425.21 54593.75 88888.00 2021-02-14 15:03:35.000 045 14314.01 425.22 54593.63 88888.00 2021-02-14 15:03:36.000 045 14313.95 425.19 54593.73 88888.00 2021-02-14 15:03:37.000 045 14315.01 425.34 54591.53 88888.00 2021-02-14 15:03:38.000 045 14314.10 427.22 54593.60 88888.00 2021-02-14 15:03:39.000 045 14314.05 425.27 54593.68 88888.00 2021-02-14 15:03:40.000 045 14313.98 425.34 54593.45 88888.00 2021-02-14 15:03:41.000 045 14313.94 425.27 54593.76 88888.00 2021-02-14 15:03:42.000 045 14314.09 425.54 54593.63 88888.00 2021-02-14 15:03:43.000 045 14314.48 425.43 54593.47 88888.00 2021-02-14 15:03:44.000 045 14313.90 425.31 54593.65 88888.00 2021-02-14 15:03:45.000 045 14314.07 425.58 54593.39 88888.00 2021-02-14 15:03:46.000 045 14314.15 425.42 54593.75 88888.00 2021-02-14 15:03:47.000 045 14314.11 425.37 54593.73 88888.00 2021-02-14 15:03:48.000 045 14314.34 425.25 54593.23 88888.00 2021-02-14 15:03:49.000 045 14314.12 425.52 54593.82 88888.00 2021-02-14 15:03:50.000 045 14314.37 425.78 54593.37 88888.00 2021-02-14 15:03:51.000 045 14314.20 425.33 54593.77 88888.00 2021-02-14 15:03:52.000 045 14314.34 425.34 54593.85 88888.00 2021-02-14 15:03:53.000 045 14316.26 427.41 54591.56 88888.00 2021-02-14 15:03:54.000 045 14314.25 425.24 54593.51 88888.00 2021-02-14 15:03:55.000 045 14314.22 425.59 54593.63 88888.00 2021-02-14 15:03:56.000 045 14314.28 425.34 54593.68 88888.00 2021-02-14 15:03:57.000 045 14314.20 425.79 54593.66 88888.00 2021-02-14 15:03:58.000 045 14314.25 425.21 54593.64 88888.00 2021-02-14 15:03:59.000 045 14316.68 427.44 54591.62 88888.00 2021-02-14 15:04:00.000 045 14314.24 425.34 54593.72 88888.00 2021-02-14 15:04:01.000 045 14314.39 425.53 54593.72 88888.00 2021-02-14 15:04:02.000 045 14314.50 425.51 54593.80 88888.00 2021-02-14 15:04:03.000 045 14314.45 425.11 54593.71 88888.00 2021-02-14 15:04:04.000 045 14314.51 425.26 54593.82 88888.00 2021-02-14 15:04:05.000 045 14314.65 425.71 54593.86 88888.00 2021-02-14 15:04:06.000 045 14314.60 425.40 54593.76 88888.00 2021-02-14 15:04:07.000 045 14314.55 425.49 54593.84 88888.00 2021-02-14 15:04:08.000 045 14314.61 425.26 54593.36 88888.00 2021-02-14 15:04:09.000 045 14314.92 425.49 54593.94 88888.00 2021-02-14 15:04:10.000 045 14314.91 425.34 54593.83 88888.00 2021-02-14 15:04:11.000 045 14314.92 425.32 54593.95 88888.00 2021-02-14 15:04:12.000 045 14314.80 425.37 54593.69 88888.00 2021-02-14 15:04:13.000 045 14314.77 425.22 54593.46 88888.00 2021-02-14 15:04:14.000 045 14314.95 425.38 54593.71 88888.00 2021-02-14 15:04:15.000 045 14314.92 425.56 54594.05 88888.00 2021-02-14 15:04:16.000 045 14314.95 425.31 54593.94 88888.00 2021-02-14 15:04:17.000 045 14317.44 425.35 54591.51 88888.00 2021-02-14 15:04:18.000 045 14315.96 427.43 54593.46 88888.00 2021-02-14 15:04:19.000 045 14314.93 425.52 54593.99 88888.00 2021-02-14 15:04:20.000 045 14315.03 425.82 54594.01 88888.00 2021-02-14 15:04:21.000 045 14315.09 425.54 54594.00 88888.00 2021-02-14 15:04:22.000 045 14315.01 425.58 54594.03 88888.00 2021-02-14 15:04:23.000 045 14317.06 427.48 54591.37 88888.00 2021-02-14 15:04:24.000 045 14315.15 425.54 54593.90 88888.00 2021-02-14 15:04:25.000 045 14315.48 425.56 54594.01 88888.00 2021-02-14 15:04:26.000 045 14315.40 425.84 54594.09 88888.00 2021-02-14 15:04:27.000 045 14315.01 425.52 54594.14 88888.00 2021-02-14 15:04:28.000 045 14315.14 425.49 54594.19 88888.00 2021-02-14 15:04:29.000 045 14315.26 425.63 54593.93 88888.00 2021-02-14 15:04:30.000 045 14315.28 425.68 54594.09 88888.00 2021-02-14 15:04:31.000 045 14315.14 425.80 54594.24 88888.00 2021-02-14 15:04:32.000 045 14315.33 425.71 54593.96 88888.00 2021-02-14 15:04:33.000 045 14315.32 425.71 54594.14 88888.00 2021-02-14 15:04:34.000 045 14315.36 425.77 54594.17 88888.00 2021-02-14 15:04:35.000 045 14315.18 425.58 54594.05 88888.00 2021-02-14 15:04:36.000 045 14315.33 425.91 54593.92 88888.00 2021-02-14 15:04:37.000 045 14315.42 426.05 54594.23 88888.00 2021-02-14 15:04:38.000 045 14315.39 425.86 54594.07 88888.00 2021-02-14 15:04:39.000 045 14315.52 426.12 54594.14 88888.00 2021-02-14 15:04:40.000 045 14315.69 426.03 54594.14 88888.00 2021-02-14 15:04:41.000 045 14315.52 425.96 54594.26 88888.00 2021-02-14 15:04:42.000 045 14315.59 426.02 54594.26 88888.00 2021-02-14 15:04:43.000 045 14315.64 425.93 54594.32 88888.00 2021-02-14 15:04:44.000 045 14315.77 426.22 54594.29 88888.00 2021-02-14 15:04:45.000 045 14316.12 425.98 54594.22 88888.00 2021-02-14 15:04:46.000 045 14315.66 426.14 54594.39 88888.00 2021-02-14 15:04:47.000 045 14315.67 426.17 54594.10 88888.00 2021-02-14 15:04:48.000 045 14317.92 427.97 54592.12 88888.00 2021-02-14 15:04:49.000 045 14315.80 425.75 54594.44 88888.00 2021-02-14 15:04:50.000 045 14315.81 425.85 54594.01 88888.00 2021-02-14 15:04:51.000 045 14315.92 425.93 54594.53 88888.00 2021-02-14 15:04:52.000 045 14315.96 425.71 54594.46 88888.00 2021-02-14 15:04:53.000 045 14315.88 425.59 54594.57 88888.00 2021-02-14 15:04:54.000 045 14317.99 427.79 54592.18 88888.00 2021-02-14 15:04:55.000 045 14316.06 425.40 54594.42 88888.00 2021-02-14 15:04:56.000 045 14315.90 425.43 54594.49 88888.00 2021-02-14 15:04:57.000 045 14316.18 425.27 54594.49 88888.00 2021-02-14 15:04:58.000 045 14316.15 425.21 54594.70 88888.00 2021-02-14 15:04:59.000 045 14316.23 425.01 54594.36 88888.00 2021-02-14 15:05:00.000 045 14316.36 425.69 54594.51 88888.00 2021-02-14 15:05:01.000 045 14316.50 425.31 54594.64 88888.00 2021-02-14 15:05:02.000 045 14316.71 425.48 54594.56 88888.00 2021-02-14 15:05:03.000 045 14316.28 425.36 54594.70 88888.00 2021-02-14 15:05:04.000 045 14316.72 425.14 54594.35 88888.00 2021-02-14 15:05:05.000 045 14316.94 425.11 54594.54 88888.00 2021-02-14 15:05:06.000 045 14316.78 425.21 54594.68 88888.00 2021-02-14 15:05:07.000 045 14316.59 425.06 54594.39 88888.00 2021-02-14 15:05:08.000 045 14318.95 427.11 54592.62 88888.00 2021-02-14 15:05:09.000 045 14316.56 425.16 54594.60 88888.00 2021-02-14 15:05:10.000 045 14316.69 425.02 54594.63 88888.00 2021-02-14 15:05:11.000 045 14316.74 425.09 54594.20 88888.00 2021-02-14 15:05:12.000 045 14318.64 427.17 54592.63 88888.00 2021-02-14 15:05:13.000 045 14316.73 425.19 54594.78 88888.00 2021-02-14 15:05:14.000 045 14316.78 425.09 54594.69 88888.00 2021-02-14 15:05:15.000 045 14316.76 425.28 54594.26 88888.00 2021-02-14 15:05:16.000 045 14316.59 425.13 54594.75 88888.00 2021-02-14 15:05:17.000 045 14316.92 425.27 54594.67 88888.00 2021-02-14 15:05:18.000 045 14318.72 427.30 54592.50 88888.00 2021-02-14 15:05:19.000 045 14316.87 425.24 54594.70 88888.00 2021-02-14 15:05:20.000 045 14316.73 425.14 54594.66 88888.00 2021-02-14 15:05:21.000 045 14316.45 425.22 54594.68 88888.00 2021-02-14 15:05:22.000 045 14316.50 425.33 54594.62 88888.00 2021-02-14 15:05:23.000 045 14316.32 425.08 54594.70 88888.00 2021-02-14 15:05:24.000 045 14316.30 425.34 54594.62 88888.00 2021-02-14 15:05:25.000 045 14316.21 425.10 54594.59 88888.00 2021-02-14 15:05:26.000 045 14316.23 425.30 54594.67 88888.00 2021-02-14 15:05:27.000 045 14316.12 425.27 54594.70 88888.00 2021-02-14 15:05:28.000 045 14316.07 424.88 54594.57 88888.00 2021-02-14 15:05:29.000 045 14315.96 425.03 54594.64 88888.00 2021-02-14 15:05:30.000 045 14315.95 424.70 54594.09 88888.00 2021-02-14 15:05:31.000 045 14316.02 424.84 54594.58 88888.00 2021-02-14 15:05:32.000 045 14315.64 424.55 54593.44 88888.00 2021-02-14 15:05:33.000 045 14317.93 426.67 54593.63 88888.00 2021-02-14 15:05:34.000 045 14315.65 424.65 54594.42 88888.00 2021-02-14 15:05:35.000 045 14315.56 424.28 54594.39 88888.00 2021-02-14 15:05:36.000 045 14315.59 424.36 54594.34 88888.00 2021-02-14 15:05:37.000 045 14315.59 424.28 54594.35 88888.00 2021-02-14 15:05:38.000 045 14317.69 426.26 54592.29 88888.00 2021-02-14 15:05:39.000 045 14315.62 423.94 54594.33 88888.00 2021-02-14 15:05:40.000 045 14315.34 423.81 54593.76 88888.00 2021-02-14 15:05:41.000 045 14315.60 424.13 54594.11 88888.00 2021-02-14 15:05:42.000 045 14315.65 423.90 54594.32 88888.00 2021-02-14 15:05:43.000 045 14317.65 425.96 54592.09 88888.00 2021-02-14 15:05:44.000 045 14315.58 423.64 54594.19 88888.00 2021-02-14 15:05:45.000 045 14315.71 423.83 54594.14 88888.00 2021-02-14 15:05:46.000 045 14315.71 423.81 54594.21 88888.00 2021-02-14 15:05:47.000 045 14315.93 423.72 54594.06 88888.00 2021-02-14 15:05:48.000 045 14315.66 424.01 54594.19 88888.00 2021-02-14 15:05:49.000 045 14317.73 425.72 54591.63 88888.00 2021-02-14 15:05:50.000 045 14315.83 424.03 54593.51 88888.00 2021-02-14 15:05:51.000 045 14315.74 424.27 54593.84 88888.00 2021-02-14 15:05:52.000 045 14315.76 424.05 54593.93 88888.00 2021-02-14 15:05:53.000 045 14315.65 423.89 54594.07 88888.00 2021-02-14 15:05:54.000 045 14315.83 423.86 54593.76 88888.00 2021-02-14 15:05:55.000 045 14315.68 423.79 54593.40 88888.00 2021-02-14 15:05:56.000 045 14315.81 424.04 54593.98 88888.00 2021-02-14 15:05:57.000 045 14315.59 423.88 54593.86 88888.00 2021-02-14 15:05:58.000 045 14315.68 423.70 54593.88 88888.00 2021-02-14 15:05:59.000 045 14315.73 423.91 54593.69 88888.00 2021-02-14 15:06:00.000 045 14315.51 423.78 54593.82 88888.00 2021-02-14 15:06:01.000 045 14315.43 423.67 54593.82 88888.00 2021-02-14 15:06:02.000 045 14315.37 423.44 54593.93 88888.00 2021-02-14 15:06:03.000 045 14315.21 423.48 54593.63 88888.00 2021-02-14 15:06:04.000 045 14317.20 426.08 54591.61 88888.00 2021-02-14 15:06:05.000 045 14315.10 423.57 54593.50 88888.00 2021-02-14 15:06:06.000 045 14314.97 423.46 54593.64 88888.00 2021-02-14 15:06:07.000 045 14314.97 423.94 54593.63 88888.00 2021-02-14 15:06:08.000 045 14314.71 423.61 54593.61 88888.00 2021-02-14 15:06:09.000 045 14314.74 423.70 54593.70 88888.00 2021-02-14 15:06:10.000 045 14316.89 425.52 54591.49 88888.00 2021-02-14 15:06:11.000 045 14314.91 423.32 54593.59 88888.00 2021-02-14 15:06:12.000 045 14314.48 423.25 54593.58 88888.00 2021-02-14 15:06:13.000 045 14314.70 423.63 54593.55 88888.00 2021-02-14 15:06:14.000 045 14314.61 423.70 54593.42 88888.00 2021-02-14 15:06:15.000 045 14314.44 423.47 54593.36 88888.00 2021-02-14 15:06:16.000 045 14314.65 423.57 54593.31 88888.00 2021-02-14 15:06:17.000 045 14314.51 423.85 54593.31 88888.00 2021-02-14 15:06:18.000 045 14314.38 423.68 54593.52 88888.00 2021-02-14 15:06:19.000 045 14314.62 423.74 54593.37 88888.00 2021-02-14 15:06:20.000 045 14314.25 423.75 54592.78 88888.00 2021-02-14 15:06:21.000 045 14314.35 424.08 54593.22 88888.00 2021-02-14 15:06:22.000 045 14314.46 423.87 54593.28 88888.00 2021-02-14 15:06:23.000 045 14314.33 424.04 54593.23 88888.00 2021-02-14 15:06:24.000 045 14314.39 423.95 54593.14 88888.00 2021-02-14 15:06:25.000 045 14314.35 423.90 54593.16 88888.00 2021-02-14 15:06:26.000 045 14314.57 424.06 54593.20 88888.00 2021-02-14 15:06:27.000 045 14314.64 423.93 54592.79 88888.00 2021-02-14 15:06:28.000 045 14314.45 423.89 54593.16 88888.00 2021-02-14 15:06:29.000 045 14314.47 423.99 54593.12 88888.00 2021-02-14 15:06:30.000 045 14314.45 423.97 54593.19 88888.00 2021-02-14 15:06:31.000 045 14314.69 424.14 54593.11 88888.00 2021-02-14 15:06:32.000 045 14314.96 423.96 54592.99 88888.00 2021-02-14 15:06:33.000 045 14314.53 424.14 54593.00 88888.00 2021-02-14 15:06:34.000 045 14314.45 424.09 54591.84 88888.00 2021-02-14 15:06:35.000 045 14316.60 425.92 54593.13 88888.00 2021-02-14 15:06:36.000 045 14314.76 423.83 54593.06 88888.00 2021-02-14 15:06:37.000 045 14314.70 423.76 54592.94 88888.00 2021-02-14 15:06:38.000 045 14314.68 424.00 54593.02 88888.00 2021-02-14 15:06:39.000 045 14314.70 423.71 54592.86 88888.00 2021-02-14 15:06:40.000 045 14316.93 425.90 54590.92 88888.00 2021-02-14 15:06:41.000 045 14314.89 424.05 54592.96 88888.00 2021-02-14 15:06:42.000 045 14315.15 424.01 54592.92 88888.00 2021-02-14 15:06:43.000 045 14314.88 424.27 54593.07 88888.00 2021-02-14 15:06:44.000 045 14314.92 424.33 54592.95 88888.00 2021-02-14 15:06:45.000 045 14315.01 424.14 54592.75 88888.00 2021-02-14 15:06:46.000 045 14314.90 424.46 54592.90 88888.00 2021-02-14 15:06:47.000 045 14314.83 424.64 54592.87 88888.00 2021-02-14 15:06:48.000 045 14314.77 424.32 54592.84 88888.00 2021-02-14 15:06:49.000 045 14314.68 424.64 54593.07 88888.00 2021-02-14 15:06:50.000 045 14314.74 424.37 54592.93 88888.00 2021-02-14 15:06:51.000 045 14315.01 424.69 54592.99 88888.00 2021-02-14 15:06:52.000 045 14317.00 427.14 54590.68 88888.00 2021-02-14 15:06:53.000 045 14314.56 424.75 54593.16 88888.00 2021-02-14 15:06:54.000 045 14314.59 424.71 54593.03 88888.00 2021-02-14 15:06:55.000 045 14314.50 424.60 54592.93 88888.00 2021-02-14 15:06:56.000 045 14314.57 424.39 54592.94 88888.00 2021-02-14 15:06:57.000 045 14314.95 425.16 54592.92 88888.00 2021-02-14 15:06:58.000 045 14316.59 426.57 54590.77 88888.00 2021-02-14 15:06:59.000 045 14314.45 424.38 54592.88 88888.00 2021-02-14 15:07:00.000 045 14314.47 424.42 54592.94 88888.00 2021-02-14 15:07:01.000 045 14314.41 424.83 54592.91 88888.00 2021-02-14 15:07:02.000 045 14314.95 425.02 54592.81 88888.00 2021-02-14 15:07:03.000 045 14314.61 424.54 54592.99 88888.00 2021-02-14 15:07:04.000 045 14314.83 424.46 54592.88 88888.00 2021-02-14 15:07:05.000 045 14314.58 424.67 54592.77 88888.00 2021-02-14 15:07:06.000 045 14314.63 424.40 54592.85 88888.00 2021-02-14 15:07:07.000 045 14315.10 424.86 54592.72 88888.00 2021-02-14 15:07:08.000 045 14314.57 424.70 54592.87 88888.00 2021-02-14 15:07:09.000 045 14314.71 424.69 54592.78 88888.00 2021-02-14 15:07:10.000 045 14314.70 424.49 54592.83 88888.00 2021-02-14 15:07:11.000 045 14316.98 426.40 54591.56 88888.00 2021-02-14 15:07:12.000 045 14315.21 424.27 54592.75 88888.00 2021-02-14 15:07:13.000 045 14314.69 424.55 54592.84 88888.00 2021-02-14 15:07:14.000 045 14314.76 424.28 54592.74 88888.00 2021-02-14 15:07:15.000 045 14314.70 424.14 54592.94 88888.00 2021-02-14 15:07:16.000 045 14314.89 424.11 54592.82 88888.00 2021-02-14 15:07:17.000 045 14315.28 424.37 54592.87 88888.00 2021-02-14 15:07:18.000 045 14314.78 424.41 54592.78 88888.00 2021-02-14 15:07:19.000 045 14314.94 424.34 54592.79 88888.00 2021-02-14 15:07:20.000 045 14314.89 424.14 54592.90 88888.00 2021-02-14 15:07:21.000 045 14314.96 424.00 54592.82 88888.00 2021-02-14 15:07:22.000 045 14315.06 424.13 54592.75 88888.00 2021-02-14 15:07:23.000 045 14314.90 423.95 54592.69 88888.00 2021-02-14 15:07:24.000 045 14314.83 423.86 54592.81 88888.00 2021-02-14 15:07:25.000 045 14314.80 423.95 54592.90 88888.00 2021-02-14 15:07:26.000 045 14316.96 426.40 54590.58 88888.00 2021-02-14 15:07:27.000 045 14314.77 424.20 54592.59 88888.00 2021-02-14 15:07:28.000 045 14314.75 424.19 54592.63 88888.00 2021-02-14 15:07:29.000 045 14314.73 423.67 54592.70 88888.00 2021-02-14 15:07:30.000 045 14314.64 423.85 54592.61 88888.00 2021-02-14 15:07:31.000 045 14315.00 424.14 54592.73 88888.00 2021-02-14 15:07:32.000 045 14316.88 426.33 54590.50 88888.00 2021-02-14 15:07:33.000 045 14314.67 423.87 54592.41 88888.00 2021-02-14 15:07:34.000 045 14315.19 424.27 54592.72 88888.00 2021-02-14 15:07:35.000 045 14314.64 424.21 54592.77 88888.00 2021-02-14 15:07:36.000 045 14314.94 423.89 54592.36 88888.00 2021-02-14 15:07:37.000 045 14314.78 423.67 54592.34 88888.00 2021-02-14 15:07:38.000 045 14314.90 424.04 54592.44 88888.00 2021-02-14 15:07:39.000 045 14314.70 424.13 54592.69 88888.00 2021-02-14 15:07:40.000 045 14314.75 423.60 54592.75 88888.00 2021-02-14 15:07:41.000 045 14314.58 423.89 54592.40 88888.00 2021-02-14 15:07:42.000 045 14315.09 423.55 54592.48 88888.00 2021-02-14 15:07:43.000 045 14314.94 423.84 54592.62 88888.00 2021-02-14 15:07:44.000 045 14316.73 425.85 54590.47 88888.00 2021-02-14 15:07:45.000 045 14314.51 423.70 54592.59 88888.00 2021-02-14 15:07:46.000 045 14314.60 423.78 54592.62 88888.00 2021-02-14 15:07:47.000 045 14314.52 423.61 54592.59 88888.00 2021-02-14 15:07:48.000 045 14314.48 423.35 54592.50 88888.00 2021-02-14 15:07:49.000 045 14314.72 423.52 54592.44 88888.00 2021-02-14 15:07:50.000 045 14316.43 425.46 54590.30 88888.00 2021-02-14 15:07:51.000 045 14314.22 423.90 54592.62 88888.00 2021-02-14 15:07:52.000 045 14314.61 423.35 54592.32 88888.00 2021-02-14 15:07:53.000 045 14314.56 423.26 54592.25 88888.00 2021-02-14 15:07:54.000 045 14314.54 423.47 54592.50 88888.00 2021-02-14 15:07:55.000 045 14314.38 423.38 54592.48 88888.00 2021-02-14 15:07:56.000 045 14314.37 423.45 54592.17 88888.00 2021-02-14 15:07:57.000 045 14314.03 423.66 54592.35 88888.00 2021-02-14 15:07:58.000 045 14314.19 423.65 54592.43 88888.00 2021-02-14 15:07:59.000 045 14314.56 423.57 54592.25 88888.00 2021-02-14 15:08:00.000 045 14314.25 423.51 54592.22 88888.00 2021-02-14 15:08:01.000 045 14314.19 423.54 54592.40 88888.00 2021-02-14 15:08:02.000 045 14314.56 423.57 54591.58 88888.00 2021-02-14 15:08:03.000 045 14316.63 426.00 54591.07 88888.00 2021-02-14 15:08:04.000 045 14314.33 423.74 54591.98 88888.00 2021-02-14 15:08:05.000 045 14314.29 423.85 54592.43 88888.00 2021-02-14 15:08:06.000 045 14314.54 423.92 54592.12 88888.00 2021-02-14 15:08:07.000 045 14314.28 424.17 54591.82 88888.00 2021-02-14 15:08:08.000 045 14314.53 424.08 54592.28 88888.00 2021-02-14 15:08:09.000 045 14314.29 424.63 54592.27 88888.00 2021-02-14 15:08:10.000 045 14314.37 424.02 54592.30 88888.00 2021-02-14 15:08:11.000 045 14314.55 424.14 54592.19 88888.00 2021-02-14 15:08:12.000 045 14314.61 424.25 54592.25 88888.00 2021-02-14 15:08:13.000 045 14314.37 424.23 54592.36 88888.00 2021-02-14 15:08:14.000 045 14314.51 424.40 54592.26 88888.00 2021-02-14 15:08:15.000 045 14314.34 424.60 54592.35 88888.00 2021-02-14 15:08:16.000 045 14314.39 424.31 54592.25 88888.00 2021-02-14 15:08:17.000 045 14314.40 424.33 54592.12 88888.00 2021-02-14 15:08:18.000 045 14317.05 426.41 54590.14 88888.00 2021-02-14 15:08:19.000 045 14314.83 424.28 54592.36 88888.00 2021-02-14 15:08:20.000 045 14314.38 424.42 54592.33 88888.00 2021-02-14 15:08:21.000 045 14314.67 424.78 54592.41 88888.00 2021-02-14 15:08:22.000 045 14314.63 424.39 54592.28 88888.00 2021-02-14 15:08:23.000 045 14314.73 424.39 54592.35 88888.00 2021-02-14 15:08:24.000 045 14316.70 426.63 54590.04 88888.00 2021-02-14 15:08:25.000 045 14314.47 424.38 54592.50 88888.00 2021-02-14 15:08:26.000 045 14314.55 424.52 54592.40 88888.00 2021-02-14 15:08:27.000 045 14314.55 424.81 54592.38 88888.00 2021-02-14 15:08:28.000 045 14314.56 424.24 54592.18 88888.00 2021-02-14 15:08:29.000 045 14314.69 424.57 54592.33 88888.00 2021-02-14 15:08:30.000 045 14314.64 424.54 54592.51 88888.00 2021-02-14 15:08:31.000 045 14314.60 424.56 54592.25 88888.00 2021-02-14 15:08:32.000 045 14316.07 424.27 54589.62 88888.00 2021-02-14 15:08:33.000 045 14316.91 426.82 54590.36 88888.00 2021-02-14 15:08:34.000 045 14315.14 424.40 54592.39 88888.00 2021-02-14 15:08:35.000 045 14314.92 424.65 54592.33 88888.00 2021-02-14 15:08:36.000 045 14314.75 424.59 54592.46 88888.00 2021-02-14 15:08:37.000 045 14314.81 424.53 54592.28 88888.00 2021-02-14 15:08:38.000 045 14314.75 424.52 54592.50 88888.00 2021-02-14 15:08:39.000 045 14316.91 426.83 54590.30 88888.00 2021-02-14 15:08:40.000 045 14314.80 424.60 54592.38 88888.00 2021-02-14 15:08:41.000 045 14315.01 424.50 54592.44 88888.00 2021-02-14 15:08:42.000 045 14315.00 424.73 54592.31 88888.00 2021-02-14 15:08:43.000 045 14314.93 424.68 54592.44 88888.00 2021-02-14 15:08:44.000 045 14315.05 424.65 54592.37 88888.00 2021-02-14 15:08:45.000 045 14315.12 424.99 54592.52 88888.00 2021-02-14 15:08:46.000 045 14315.29 424.66 54592.20 88888.00 2021-02-14 15:08:47.000 045 14315.10 424.33 54592.59 88888.00 2021-02-14 15:08:48.000 045 14315.16 424.33 54592.33 88888.00 2021-02-14 15:08:49.000 045 14315.25 424.42 54592.27 88888.00 2021-02-14 15:08:50.000 045 14315.15 424.21 54592.63 88888.00 2021-02-14 15:08:51.000 045 14315.15 424.52 54592.53 88888.00 2021-02-14 15:08:52.000 045 14315.27 424.18 54592.55 88888.00 2021-02-14 15:08:53.000 045 14315.22 424.27 54592.21 88888.00 2021-02-14 15:08:54.000 045 14315.38 424.39 54592.45 88888.00 2021-02-14 15:08:55.000 045 14315.33 424.31 54592.47 88888.00 2021-02-14 15:08:56.000 045 14315.46 424.24 54592.36 88888.00 2021-02-14 15:08:57.000 045 14315.42 424.12 54592.56 88888.00 2021-02-14 15:08:58.000 045 14315.74 424.11 54592.51 88888.00 2021-02-14 15:08:59.000 045 14315.67 424.25 54592.56 88888.00 2021-02-14 15:09:00.000 045 14315.45 424.18 54592.72 88888.00 2021-02-14 15:09:01.000 045 14315.78 424.15 54592.41 88888.00 2021-02-14 15:09:02.000 045 14315.41 424.11 54592.70 88888.00 2021-02-14 15:09:03.000 045 14317.54 426.34 54590.62 88888.00 2021-02-14 15:09:04.000 045 14315.55 424.52 54592.56 88888.00 2021-02-14 15:09:05.000 045 14315.63 424.09 54592.75 88888.00 2021-02-14 15:09:06.000 045 14315.56 423.97 54592.69 88888.00 2021-02-14 15:09:07.000 045 14315.55 424.03 54592.74 88888.00 2021-02-14 15:09:08.000 045 14315.59 424.26 54592.74 88888.00 2021-02-14 15:09:09.000 045 14317.63 426.27 54590.55 88888.00 2021-02-14 15:09:10.000 045 14315.47 424.10 54592.78 88888.00 2021-02-14 15:09:11.000 045 14315.55 423.96 54592.78 88888.00 2021-02-14 15:09:12.000 045 14315.50 423.89 54592.64 88888.00 2021-02-14 15:09:13.000 045 14315.66 424.11 54592.72 88888.00 2021-02-14 15:09:14.000 045 14315.58 423.91 54592.26 88888.00 2021-02-14 15:09:15.000 045 14315.41 424.14 54592.69 88888.00 2021-02-14 15:09:16.000 045 14315.52 424.11 54592.72 88888.00 2021-02-14 15:09:17.000 045 14315.63 424.14 54592.80 88888.00 2021-02-14 15:09:18.000 045 14315.63 423.88 54592.63 88888.00 2021-02-14 15:09:19.000 045 14315.63 423.97 54592.73 88888.00 2021-02-14 15:09:20.000 045 14315.46 423.74 54592.75 88888.00 2021-02-14 15:09:21.000 045 14315.56 424.08 54592.75 88888.00 2021-02-14 15:09:22.000 045 14315.65 423.59 54592.74 88888.00 2021-02-14 15:09:23.000 045 14315.77 423.70 54592.84 88888.00 2021-02-14 15:09:24.000 045 14315.59 423.67 54592.69 88888.00 2021-02-14 15:09:25.000 045 14315.56 423.85 54592.73 88888.00 2021-02-14 15:09:26.000 045 14315.59 423.91 54592.40 88888.00 2021-02-14 15:09:27.000 045 14315.89 423.83 54592.70 88888.00 2021-02-14 15:09:28.000 045 14315.72 423.74 54592.74 88888.00 2021-02-14 15:09:29.000 045 14315.58 423.48 54592.73 88888.00 2021-02-14 15:09:30.000 045 14317.72 425.60 54590.57 88888.00 2021-02-14 15:09:31.000 045 14315.62 423.47 54592.79 88888.00 2021-02-14 15:09:32.000 045 14315.52 423.47 54592.81 88888.00 2021-02-14 15:09:33.000 045 14315.40 423.99 54592.89 88888.00 2021-02-14 15:09:34.000 045 14315.64 423.54 54592.83 88888.00 2021-02-14 15:09:35.000 045 14315.61 423.29 54592.74 88888.00 2021-02-14 15:09:36.000 045 14318.01 425.86 54590.59 88888.00 2021-02-14 15:09:37.000 045 14315.85 423.45 54592.77 88888.00 2021-02-14 15:09:38.000 045 14315.56 423.45 54592.69 88888.00 2021-02-14 15:09:39.000 045 14315.50 423.51 54592.76 88888.00 2021-02-14 15:09:40.000 045 14315.60 423.61 54592.65 88888.00 2021-02-14 15:09:41.000 045 14315.66 423.32 54592.63 88888.00 2021-02-14 15:09:42.000 045 14315.51 423.26 54592.77 88888.00 2021-02-14 15:09:43.000 045 14315.71 423.20 54592.70 88888.00 2021-02-14 15:09:44.000 045 14315.65 423.50 54592.62 88888.00 2021-02-14 15:09:45.000 045 14315.51 423.51 54592.76 88888.00 2021-02-14 15:09:46.000 045 14315.56 423.86 54592.88 88888.00 2021-02-14 15:09:47.000 045 14315.51 423.55 54592.77 88888.00 2021-02-14 15:09:48.000 045 14315.58 423.78 54592.70 88888.00 2021-02-14 15:09:49.000 045 14315.57 423.49 54592.75 88888.00 2021-02-14 15:09:50.000 045 14315.46 423.75 54592.81 88888.00 2021-02-14 15:09:51.000 045 14315.52 423.69 54592.75 88888.00 2021-02-14 15:09:52.000 045 14315.45 423.71 54592.83 88888.00 2021-02-14 15:09:53.000 045 14315.48 423.75 54592.64 88888.00 2021-02-14 15:09:54.000 045 14315.59 423.65 54592.62 88888.00 2021-02-14 15:09:55.000 045 14315.69 424.02 54592.76 88888.00 2021-02-14 15:09:56.000 045 14315.40 424.31 54592.68 88888.00 2021-02-14 15:09:57.000 045 14315.34 424.17 54592.81 88888.00 2021-02-14 15:09:58.000 045 14315.41 424.14 54592.53 88888.00 2021-02-14 15:09:59.000 045 14315.39 423.80 54592.64 88888.00 2021-02-14 15:10:00.000 045 14316.84 423.87 54590.61 88888.00 2021-02-14 15:10:01.000 045 14315.30 426.01 54592.65 88888.00 2021-02-14 15:10:02.000 045 14315.45 423.86 54592.69 88888.00 2021-02-14 15:10:03.000 045 14315.29 424.04 54592.75 88888.00 2021-02-14 15:10:04.000 045 14315.20 423.75 54592.13 88888.00 2021-02-14 15:10:05.000 045 14315.20 423.99 54592.56 88888.00 2021-02-14 15:10:06.000 045 14317.41 426.02 54590.42 88888.00 2021-02-14 15:10:07.000 045 14315.18 423.90 54592.56 88888.00 2021-02-14 15:10:08.000 045 14315.20 423.70 54592.33 88888.00 2021-02-14 15:10:09.000 045 14315.30 423.89 54592.53 88888.00 2021-02-14 15:10:10.000 045 14315.26 423.85 54592.64 88888.00 2021-02-14 15:10:11.000 045 14315.55 423.87 54592.60 88888.00 2021-02-14 15:10:12.000 045 14315.29 423.75 54592.68 88888.00 2021-02-14 15:10:13.000 045 14315.28 423.64 54592.29 88888.00 2021-02-14 15:10:14.000 045 14315.40 423.56 54592.56 88888.00 2021-02-14 15:10:15.000 045 14317.60 426.08 54590.34 88888.00 2021-02-14 15:10:16.000 045 14315.19 423.65 54592.44 88888.00 2021-02-14 15:10:17.000 045 14315.42 423.87 54592.41 88888.00 2021-02-14 15:10:18.000 045 14315.35 423.54 54592.31 88888.00 2021-02-14 15:10:19.000 045 14315.30 423.52 54592.12 88888.00 2021-02-14 15:10:20.000 045 14315.52 423.57 54592.37 88888.00 2021-02-14 15:10:21.000 045 14317.52 425.97 54590.17 88888.00 2021-02-14 15:10:22.000 045 14315.53 423.28 54592.31 88888.00 2021-02-14 15:10:23.000 045 14315.46 423.39 54592.43 88888.00 2021-02-14 15:10:24.000 045 14315.46 423.51 54592.25 88888.00 2021-02-14 15:10:25.000 045 14315.57 423.57 54592.19 88888.00 2021-02-14 15:10:26.000 045 14315.57 423.49 54592.37 88888.00 2021-02-14 15:10:27.000 045 14315.49 423.83 54592.50 88888.00 2021-02-14 15:10:28.000 045 14315.59 423.58 54592.27 88888.00 2021-02-14 15:10:29.000 045 14315.65 423.28 54591.87 88888.00 2021-02-14 15:10:30.000 045 14315.58 423.57 54592.29 88888.00 2021-02-14 15:10:31.000 045 14315.69 423.52 54592.08 88888.00 2021-02-14 15:10:32.000 045 14315.52 423.28 54592.41 88888.00 2021-02-14 15:10:33.000 045 14317.72 425.66 54591.31 88888.00 2021-02-14 15:10:34.000 045 14315.72 423.44 54592.31 88888.00 2021-02-14 15:10:35.000 045 14315.60 423.61 54592.33 88888.00 2021-02-14 15:10:36.000 045 14316.06 423.50 54591.82 88888.00 2021-02-14 15:10:37.000 045 14315.49 423.45 54592.40 88888.00 2021-02-14 15:10:38.000 045 14317.61 425.42 54590.17 88888.00 2021-02-14 15:10:39.000 045 14315.92 423.68 54592.35 88888.00 2021-02-14 15:10:40.000 045 14315.53 423.47 54592.14 88888.00 2021-02-14 15:10:41.000 045 14315.50 423.39 54591.92 88888.00 2021-02-14 15:10:42.000 045 14315.37 423.36 54592.34 88888.00 2021-02-14 15:10:43.000 045 14315.42 423.39 54592.22 88888.00 2021-02-14 15:10:44.000 045 14315.43 423.25 54592.31 88888.00 2021-02-14 15:10:45.000 045 14315.14 423.63 54592.35 88888.00 2021-02-14 15:10:46.000 045 14315.21 423.45 54591.87 88888.00 2021-02-14 15:10:47.000 045 14315.16 423.25 54592.20 88888.00 2021-02-14 15:10:48.000 045 14317.20 425.39 54590.10 88888.00 2021-02-14 15:10:49.000 045 14315.19 423.15 54592.18 88888.00 2021-02-14 15:10:50.000 045 14315.15 423.26 54592.13 88888.00 2021-02-14 15:10:51.000 045 14315.08 423.45 54591.71 88888.00 2021-02-14 15:10:52.000 045 14315.16 423.06 54592.18 88888.00 2021-02-14 15:10:53.000 045 14315.04 423.04 54591.81 88888.00 2021-02-14 15:10:54.000 045 14317.16 425.15 54589.88 88888.00 2021-02-14 15:10:55.000 045 14314.86 422.75 54591.88 88888.00 2021-02-14 15:10:56.000 045 14315.30 422.99 54591.64 88888.00 2021-02-14 15:10:57.000 045 14314.89 423.35 54591.87 88888.00 2021-02-14 15:10:58.000 045 14314.98 423.12 54592.05 88888.00 2021-02-14 15:10:59.000 045 14315.02 422.88 54592.27 88888.00 2021-02-14 15:11:00.000 045 14315.22 422.85 54591.79 88888.00 2021-02-14 15:11:01.000 045 14315.24 423.34 54591.76 88888.00 2021-02-14 15:11:02.000 045 14314.93 423.15 54591.74 88888.00 2021-02-14 15:11:03.000 045 14315.00 423.22 54591.95 88888.00 2021-02-14 15:11:04.000 045 14315.00 422.71 54591.82 88888.00 2021-02-14 15:11:05.000 045 14317.58 423.47 54589.54 88888.00 2021-02-14 15:11:06.000 045 14315.40 425.34 54591.80 88888.00 2021-02-14 15:11:07.000 045 14314.94 422.82 54591.86 88888.00 2021-02-14 15:11:08.000 045 14315.03 423.04 54589.57 88888.00 2021-02-14 15:11:09.000 045 14315.92 425.00 54592.06 88888.00 2021-02-14 15:11:10.000 045 14314.94 422.75 54591.77 88888.00 2021-02-14 15:11:11.000 045 14317.09 424.74 54589.38 88888.00 2021-02-14 15:11:12.000 045 14315.02 422.79 54591.84 88888.00 2021-02-14 15:11:13.000 045 14315.00 422.88 54591.83 88888.00 2021-02-14 15:11:14.000 045 14314.93 422.49 54591.90 88888.00 2021-02-14 15:11:15.000 045 14315.00 423.09 54591.84 88888.00 2021-02-14 15:11:16.000 045 14315.18 422.95 54591.81 88888.00 2021-02-14 15:11:17.000 045 14314.95 422.51 54591.90 88888.00 2021-02-14 15:11:18.000 045 14315.09 422.71 54591.90 88888.00 2021-02-14 15:11:19.000 045 14314.99 422.54 54592.00 88888.00 2021-02-14 15:11:20.000 045 14315.05 422.46 54591.85 88888.00 2021-02-14 15:11:21.000 045 14315.28 423.02 54591.93 88888.00 2021-02-14 15:11:22.000 045 14315.28 422.36 54591.79 88888.00 2021-02-14 15:11:23.000 045 14315.04 422.34 54591.99 88888.00 2021-02-14 15:11:24.000 045 14315.07 422.48 54591.93 88888.00 2021-02-14 15:11:25.000 045 14314.99 422.66 54591.88 88888.00 2021-02-14 15:11:26.000 045 14315.05 422.22 54591.54 88888.00 2021-02-14 15:11:27.000 045 14315.07 423.09 54592.00 88888.00 2021-02-14 15:11:28.000 045 14314.92 422.77 54591.60 88888.00 2021-02-14 15:11:29.000 045 14314.83 422.76 54591.81 88888.00 2021-02-14 15:11:30.000 045 14315.33 422.98 54591.84 88888.00 2021-02-14 15:11:31.000 045 14314.83 422.79 54591.75 88888.00 2021-02-14 15:11:32.000 045 14314.80 422.88 54591.74 88888.00 2021-02-14 15:11:33.000 045 14314.82 422.96 54591.75 88888.00 2021-02-14 15:11:34.000 045 14314.65 423.07 54591.79 88888.00 2021-02-14 15:11:35.000 045 14314.77 422.91 54591.80 88888.00 2021-02-14 15:11:36.000 045 14314.83 423.01 54591.68 88888.00 2021-02-14 15:11:37.000 045 14314.83 423.13 54591.57 88888.00 2021-02-14 15:11:38.000 045 14314.58 423.13 54591.69 88888.00 2021-02-14 15:11:39.000 045 14316.72 425.06 54589.56 88888.00 2021-02-14 15:11:40.000 045 14314.40 423.24 54591.64 88888.00 2021-02-14 15:11:41.000 045 14314.85 423.13 54591.59 88888.00 2021-02-14 15:11:42.000 045 14314.39 423.14 54591.65 88888.00 2021-02-14 15:11:43.000 045 14314.19 423.20 54591.55 88888.00 2021-02-14 15:11:44.000 045 14316.31 423.14 54589.42 88888.00 2021-02-14 15:11:45.000 045 14316.45 425.25 54589.36 88888.00 2021-02-14 15:11:46.000 045 14314.55 423.20 54591.49 88888.00 2021-02-14 15:11:47.000 045 14314.23 423.00 54591.54 88888.00 2021-02-14 15:11:48.000 045 14314.38 423.07 54591.49 88888.00 2021-02-14 15:11:49.000 045 14314.32 422.83 54591.46 88888.00 2021-02-14 15:11:50.000 045 14314.32 423.32 54591.49 88888.00 2021-02-14 15:11:51.000 045 14314.21 422.97 54591.48 88888.00 2021-02-14 15:11:52.000 045 14314.37 423.03 54591.44 88888.00 2021-02-14 15:11:53.000 045 14314.59 422.96 54591.46 88888.00 2021-02-14 15:11:54.000 045 14314.43 423.08 54591.35 88888.00 2021-02-14 15:11:55.000 045 14317.47 424.65 54588.77 88888.00 2021-02-14 15:11:56.000 045 14316.46 424.95 54591.11 88888.00 2021-02-14 15:11:57.000 045 14314.48 423.24 54591.41 88888.00 2021-02-14 15:11:58.000 045 14314.57 423.43 54591.30 88888.00 2021-02-14 15:11:59.000 045 14314.60 422.95 54591.49 88888.00 2021-02-14 15:12:00.000 045 14314.89 422.83 54591.18 88888.00 2021-02-14 15:12:01.000 045 14316.64 424.97 54589.18 88888.00 2021-02-14 15:12:02.000 045 14314.89 423.12 54591.34 88888.00 2021-02-14 15:12:03.000 045 14314.71 423.31 54591.28 88888.00 2021-02-14 15:12:04.000 045 14314.67 422.85 54591.43 88888.00 2021-02-14 15:12:05.000 045 14314.83 422.94 54591.08 88888.00 2021-02-14 15:12:06.000 045 14315.08 422.98 54591.24 88888.00 2021-02-14 15:12:07.000 045 14315.14 422.93 54591.12 88888.00 2021-02-14 15:12:08.000 045 14315.23 423.02 54590.90 88888.00 2021-02-14 15:12:09.000 045 14314.96 423.26 54591.28 88888.00 2021-02-14 15:12:10.000 045 14315.03 423.05 54591.24 88888.00 2021-02-14 15:12:11.000 045 14315.10 423.38 54591.29 88888.00 2021-02-14 15:12:12.000 045 14315.30 423.35 54591.32 88888.00 2021-02-14 15:12:13.000 045 14315.49 423.74 54590.99 88888.00 2021-02-14 15:12:14.000 045 14315.13 423.60 54591.49 88888.00 2021-02-14 15:12:15.000 045 14315.15 423.72 54591.14 88888.00 2021-02-14 15:12:16.000 045 14315.18 423.64 54591.46 88888.00 2021-02-14 15:12:17.000 045 14315.31 423.75 54591.38 88888.00 2021-02-14 15:12:18.000 045 14315.49 423.98 54591.13 88888.00 2021-02-14 15:12:19.000 045 14315.70 424.07 54591.61 88888.00 2021-02-14 15:12:20.000 045 14315.35 424.39 54591.28 88888.00 2021-02-14 15:12:21.000 045 14315.40 424.41 54591.52 88888.00 2021-02-14 15:12:22.000 045 14315.68 424.35 54591.43 88888.00 2021-02-14 15:12:23.000 045 14315.48 424.83 54591.16 88888.00 2021-02-14 15:12:24.000 045 14315.50 424.78 54591.55 88888.00 2021-02-14 15:12:25.000 045 14315.61 424.78 54591.53 88888.00 2021-02-14 15:12:26.000 045 14318.06 426.63 54589.40 88888.00 2021-02-14 15:12:27.000 045 14315.30 425.03 54591.33 88888.00 2021-02-14 15:12:28.000 045 14315.84 424.53 54591.44 88888.00 2021-02-14 15:12:29.000 045 14315.74 424.61 54591.49 88888.00 2021-02-14 15:12:30.000 045 14315.63 424.75 54591.54 88888.00 2021-02-14 15:12:31.000 045 14315.52 424.36 54591.39 88888.00 2021-02-14 15:12:32.000 045 14317.72 426.51 54589.53 88888.00 2021-02-14 15:12:33.000 045 14315.68 424.37 54591.50 88888.00 2021-02-14 15:12:34.000 045 14315.61 424.38 54591.80 88888.00 2021-02-14 15:12:35.000 045 14315.65 424.20 54591.66 88888.00 2021-02-14 15:12:36.000 045 14315.68 424.12 54591.30 88888.00 2021-02-14 15:12:37.000 045 14315.96 423.85 54591.93 88888.00 2021-02-14 15:12:38.000 045 14315.82 423.94 54591.86 88888.00 2021-02-14 15:12:39.000 045 14315.68 423.98 54591.60 88888.00 2021-02-14 15:12:40.000 045 14315.84 423.83 54591.61 88888.00 2021-02-14 15:12:41.000 045 14315.72 423.89 54591.81 88888.00 2021-02-14 15:12:42.000 045 14316.03 423.82 54591.88 88888.00 2021-02-14 15:12:43.000 045 14316.15 424.22 54591.51 88888.00 2021-02-14 15:12:44.000 045 14318.60 426.82 54589.85 88888.00 2021-02-14 15:12:45.000 045 14315.90 425.63 54591.96 88888.00 2021-02-14 15:12:46.000 045 14315.91 423.77 54592.04 88888.00 2021-02-14 15:12:47.000 045 14316.21 423.86 54592.00 88888.00 2021-02-14 15:12:48.000 045 14316.24 424.14 54591.98 88888.00 2021-02-14 15:12:49.000 045 14316.04 423.92 54592.17 88888.00 2021-02-14 15:12:50.000 045 14318.31 426.03 54589.94 88888.00 2021-02-14 15:12:51.000 045 14316.07 423.73 54592.04 88888.00 2021-02-14 15:12:52.000 045 14316.18 423.80 54592.07 88888.00 2021-02-14 15:12:53.000 045 14316.34 423.64 54592.13 88888.00 2021-02-14 15:12:54.000 045 14316.26 423.67 54592.19 88888.00 2021-02-14 15:12:55.000 045 14316.57 423.64 54592.30 88888.00 2021-02-14 15:12:56.000 045 14316.26 423.74 54592.21 88888.00 2021-02-14 15:12:57.000 045 14316.29 423.96 54592.33 88888.00 2021-02-14 15:12:58.000 045 14316.51 424.00 54592.19 88888.00 2021-02-14 15:12:59.000 045 14316.47 423.63 54592.29 88888.00 2021-02-14 15:13:00.000 045 14316.61 423.64 54592.43 88888.00 2021-02-14 15:13:01.000 045 14316.34 423.81 54592.20 88888.00 2021-02-14 15:13:02.000 045 14316.70 423.81 54592.36 88888.00 2021-02-14 15:13:03.000 045 14316.42 424.58 54592.39 88888.00 2021-02-14 15:13:04.000 045 14316.37 423.98 54592.44 88888.00 2021-02-14 15:13:05.000 045 14316.42 424.23 54592.40 88888.00 2021-02-14 15:13:06.000 045 14316.36 424.10 54592.36 88888.00 2021-02-14 15:13:07.000 045 14316.58 424.09 54592.44 88888.00 2021-02-14 15:13:08.000 045 14316.24 424.05 54592.38 88888.00 2021-02-14 15:13:09.000 045 14316.09 424.52 54592.45 88888.00 2021-02-14 15:13:10.000 045 14316.27 424.02 54592.40 88888.00 2021-02-14 15:13:11.000 045 14315.89 424.11 54592.37 88888.00 2021-02-14 15:13:12.000 045 14315.94 424.13 54592.39 88888.00 2021-02-14 15:13:13.000 045 14315.78 424.51 54592.28 88888.00 2021-02-14 15:13:14.000 045 14315.86 424.00 54592.34 88888.00 2021-02-14 15:13:15.000 045 14317.70 426.22 54590.36 88888.00 2021-02-14 15:13:16.000 045 14315.48 423.88 54592.28 88888.00 2021-02-14 15:13:17.000 045 14315.57 423.76 54592.37 88888.00 2021-02-14 15:13:18.000 045 14315.45 424.20 54592.21 88888.00 2021-02-14 15:13:19.000 045 14315.27 423.76 54592.40 88888.00 2021-02-14 15:13:20.000 045 14315.47 423.74 54592.14 88888.00 2021-02-14 15:13:21.000 045 14317.35 425.69 54590.22 88888.00 2021-02-14 15:13:22.000 045 14315.18 423.22 54592.29 88888.00 2021-02-14 15:13:23.000 045 14315.26 423.63 54592.14 88888.00 2021-02-14 15:13:24.000 045 14315.12 422.84 54592.07 88888.00 2021-02-14 15:13:25.000 045 14315.14 422.93 54591.96 88888.00 2021-02-14 15:13:26.000 045 14315.22 422.87 54592.12 88888.00 2021-02-14 15:13:27.000 045 14315.37 422.79 54591.95 88888.00 2021-02-14 15:13:28.000 045 14315.37 422.75 54592.12 88888.00 2021-02-14 15:13:29.000 045 14315.39 422.75 54592.06 88888.00 2021-02-14 15:13:30.000 045 14315.71 422.39 54591.93 88888.00 2021-02-14 15:13:31.000 045 14315.62 422.38 54591.80 88888.00 2021-02-14 15:13:32.000 045 14315.72 422.62 54591.97 88888.00 2021-02-14 15:13:33.000 045 14316.24 422.32 54590.19 88888.00 2021-02-14 15:13:34.000 045 14316.02 422.39 54591.96 88888.00 2021-02-14 15:13:35.000 045 14315.99 422.51 54592.08 88888.00 2021-02-14 15:13:36.000 045 14316.01 422.56 54592.06 88888.00 2021-02-14 15:13:37.000 045 14316.30 422.53 54591.84 88888.00 2021-02-14 15:13:38.000 045 14316.09 422.40 54591.94 88888.00 2021-02-14 15:13:39.000 045 14316.31 422.78 54592.00 88888.00 2021-02-14 15:13:40.000 045 14316.56 422.74 54592.03 88888.00 2021-02-14 15:13:41.000 045 14316.22 422.80 54592.00 88888.00 2021-02-14 15:13:42.000 045 14316.22 422.72 54590.32 88888.00 2021-02-14 15:13:43.000 045 14318.52 424.91 54589.85 88888.00 2021-02-14 15:13:44.000 045 14316.59 422.97 54591.90 88888.00 2021-02-14 15:13:45.000 045 14316.41 423.30 54592.14 88888.00 2021-02-14 15:13:46.000 045 14316.49 423.06 54592.16 88888.00 2021-02-14 15:13:47.000 045 14316.35 423.08 54592.26 88888.00 2021-02-14 15:13:48.000 045 14316.54 423.11 54592.05 88888.00 2021-02-14 15:13:49.000 045 14318.40 425.36 54589.93 88888.00 2021-02-14 15:13:50.000 045 14316.42 423.30 54592.19 88888.00 2021-02-14 15:13:51.000 045 14316.15 423.25 54591.08 88888.00 2021-02-14 15:13:52.000 045 14318.16 425.29 54591.62 88888.00 2021-02-14 15:13:53.000 045 14316.18 423.18 54592.08 88888.00 2021-02-14 15:13:54.000 045 14316.15 423.26 54592.14 88888.00 2021-02-14 15:13:55.000 045 14316.07 423.36 54592.09 88888.00 2021-02-14 15:13:56.000 045 14315.83 423.26 54592.10 88888.00 2021-02-14 15:13:57.000 045 14316.12 423.58 54592.16 88888.00 2021-02-14 15:13:58.000 045 14315.92 423.26 54592.00 88888.00 2021-02-14 15:13:59.000 045 14315.75 423.14 54591.93 88888.00 2021-02-14 15:14:00.000 045 14315.72 423.36 54592.08 88888.00 2021-02-14 15:14:01.000 045 14315.63 423.10 54591.87 88888.00 2021-02-14 15:14:02.000 045 14315.67 423.07 54592.03 88888.00 2021-02-14 15:14:03.000 045 14315.91 423.22 54591.91 88888.00 2021-02-14 15:14:04.000 045 14315.70 423.00 54591.82 88888.00 2021-02-14 15:14:05.000 045 14316.00 423.34 54592.06 88888.00 2021-02-14 15:14:06.000 045 14315.63 422.89 54591.81 88888.00 2021-02-14 15:14:07.000 045 14315.84 422.85 54591.85 88888.00 2021-02-14 15:14:08.000 045 14315.82 422.85 54591.99 88888.00 2021-02-14 15:14:09.000 045 14316.13 423.20 54592.08 88888.00 2021-02-14 15:14:10.000 045 14316.03 422.84 54592.14 88888.00 2021-02-14 15:14:11.000 045 14315.79 422.87 54592.04 88888.00 2021-02-14 15:14:12.000 045 14315.96 422.70 54592.07 88888.00 2021-02-14 15:14:13.000 045 14316.00 422.81 54591.97 88888.00 2021-02-14 15:14:14.000 045 14316.28 422.88 54592.03 88888.00 2021-02-14 15:14:15.000 045 14316.45 423.06 54592.00 88888.00 2021-02-14 15:14:16.000 045 14316.13 422.71 54592.16 88888.00 2021-02-14 15:14:17.000 045 14318.35 424.89 54589.98 88888.00 2021-02-14 15:14:18.000 045 14316.36 422.60 54592.13 88888.00 2021-02-14 15:14:19.000 045 14316.53 422.61 54592.06 88888.00 2021-02-14 15:14:20.000 045 14316.62 422.57 54592.00 88888.00 2021-02-14 15:14:21.000 045 14316.46 423.01 54592.38 88888.00 2021-02-14 15:14:22.000 045 14316.44 422.86 54592.14 88888.00 2021-02-14 15:14:23.000 045 14318.47 425.00 54590.11 88888.00 2021-02-14 15:14:24.000 045 14316.31 422.91 54592.33 88888.00 2021-02-14 15:14:25.000 045 14316.42 423.20 54592.00 88888.00 2021-02-14 15:14:26.000 045 14316.45 423.25 54592.31 88888.00 2021-02-14 15:14:27.000 045 14316.45 423.53 54592.40 88888.00 2021-02-14 15:14:28.000 045 14316.22 423.10 54592.37 88888.00 2021-02-14 15:14:29.000 045 14316.15 423.20 54592.44 88888.00 2021-02-14 15:14:30.000 045 14316.22 423.38 54592.46 88888.00 2021-02-14 15:14:31.000 045 14316.02 423.41 54592.45 88888.00 2021-02-14 15:14:32.000 045 14315.86 423.53 54592.51 88888.00 2021-02-14 15:14:33.000 045 14315.65 423.32 54592.48 88888.00 2021-02-14 15:14:34.000 045 14315.53 423.49 54592.53 88888.00 2021-02-14 15:14:35.000 045 14315.73 423.94 54592.09 88888.00 2021-02-14 15:14:36.000 045 14317.53 425.60 54590.41 88888.00 2021-02-14 15:14:37.000 045 14315.21 423.35 54592.41 88888.00 2021-02-14 15:14:38.000 045 14315.00 423.24 54592.39 88888.00 2021-02-14 15:14:39.000 045 14314.72 423.07 54592.44 88888.00 2021-02-14 15:14:40.000 045 14315.00 423.25 54592.27 88888.00 2021-02-14 15:14:41.000 045 14314.60 423.18 54592.37 88888.00 2021-02-14 15:14:42.000 045 14316.72 425.21 54590.08 88888.00 2021-02-14 15:14:43.000 045 14314.39 422.75 54591.86 88888.00 2021-02-14 15:14:44.000 045 14314.40 422.51 54592.23 88888.00 2021-02-14 15:14:45.000 045 14314.42 423.07 54592.27 88888.00 2021-02-14 15:14:46.000 045 14314.35 422.51 54592.07 88888.00 2021-02-14 15:14:47.000 045 14314.21 422.04 54592.12 88888.00 2021-02-14 15:14:48.000 045 14314.20 422.17 54592.21 88888.00 2021-02-14 15:14:49.000 045 14314.25 422.19 54592.11 88888.00 2021-02-14 15:14:50.000 045 14314.31 421.77 54591.65 88888.00 2021-02-14 15:14:51.000 045 14314.03 422.00 54592.12 88888.00 2021-02-14 15:14:52.000 045 14314.18 422.01 54592.06 88888.00 2021-02-14 15:14:53.000 045 14314.14 421.76 54589.79 88888.00 2021-02-14 15:14:54.000 045 14315.68 423.85 54591.89 88888.00 2021-02-14 15:14:55.000 045 14314.21 421.62 54591.92 88888.00 2021-02-14 15:14:56.000 045 14314.16 421.78 54591.91 88888.00 2021-02-14 15:14:57.000 045 14314.20 422.12 54591.92 88888.00 2021-02-14 15:14:58.000 045 14314.20 421.58 54591.93 88888.00 2021-02-14 15:14:59.000 045 14314.48 421.69 54591.87 88888.00 2021-02-14 15:15:00.000 045 14314.05 421.74 54591.80 88888.00 2021-02-14 15:15:01.000 045 14314.18 421.70 54591.86 88888.00 2021-02-14 15:15:02.000 045 14314.00 423.27 54591.74 88888.00 2021-02-14 15:15:03.000 045 14314.04 422.08 54591.76 88888.00 2021-02-14 15:15:04.000 045 14314.14 421.97 54591.76 88888.00 2021-02-14 15:15:05.000 045 14314.20 421.82 54591.62 88888.00 2021-02-14 15:15:06.000 045 14314.05 422.00 54591.74 88888.00 2021-02-14 15:15:07.000 045 14314.01 422.01 54591.48 88888.00 2021-02-14 15:15:08.000 045 14316.13 423.77 54589.61 88888.00 2021-02-14 15:15:09.000 045 14315.96 424.14 54589.48 88888.00 2021-02-14 15:15:10.000 045 14314.01 422.19 54591.84 88888.00 2021-02-14 15:15:11.000 045 14313.99 421.72 54591.53 88888.00 2021-02-14 15:15:12.000 045 14313.80 421.63 54591.50 88888.00 2021-02-14 15:15:13.000 045 14313.72 421.61 54591.56 88888.00 2021-02-14 15:15:14.000 045 14313.55 421.73 54591.47 88888.00 2021-02-14 15:15:15.000 045 14315.60 423.72 54589.26 88888.00 2021-02-14 15:15:16.000 045 14313.41 421.36 54591.05 88888.00 2021-02-14 15:15:17.000 045 14313.42 421.68 54591.27 88888.00 2021-02-14 15:15:18.000 045 14313.29 421.37 54591.18 88888.00 2021-02-14 15:15:19.000 045 14315.38 423.58 54589.08 88888.00 2021-02-14 15:15:20.000 045 14312.94 421.41 54591.19 88888.00 2021-02-14 15:15:21.000 045 14313.34 421.44 54591.01 88888.00 2021-02-14 15:15:22.000 045 14313.21 420.93 54590.98 88888.00 2021-02-14 15:15:23.000 045 14312.92 421.06 54591.06 88888.00 2021-02-14 15:15:24.000 045 14313.00 421.31 54590.92 88888.00 2021-02-14 15:15:25.000 045 14315.15 423.46 54588.73 88888.00 2021-02-14 15:15:26.000 045 14313.18 421.10 54590.80 88888.00 2021-02-14 15:15:27.000 045 14312.91 421.23 54590.82 88888.00 2021-02-14 15:15:28.000 045 14312.95 421.02 54590.86 88888.00 2021-02-14 15:15:29.000 045 14313.00 421.12 54590.71 88888.00 2021-02-14 15:15:30.000 045 14312.98 421.22 54590.28 88888.00 2021-02-14 15:15:31.000 045 14313.18 420.93 54590.71 88888.00 2021-02-14 15:15:32.000 045 14312.95 420.77 54590.41 88888.00 2021-02-14 15:15:33.000 045 14312.94 420.95 54590.74 88888.00 2021-02-14 15:15:34.000 045 14313.48 420.93 54588.25 88888.00 2021-02-14 15:15:35.000 045 14314.72 423.09 54590.59 88888.00 2021-02-14 15:15:36.000 045 14313.19 420.92 54590.67 88888.00 2021-02-14 15:15:37.000 045 14313.24 421.04 54590.44 88888.00 2021-02-14 15:15:38.000 045 14313.14 420.90 54590.69 88888.00 2021-02-14 15:15:39.000 045 14313.09 421.46 54589.59 88888.00 2021-02-14 15:15:40.000 045 14315.58 423.13 54588.09 88888.00 2021-02-14 15:15:41.000 045 14313.39 421.03 54590.43 88888.00 2021-02-14 15:15:42.000 045 14313.40 421.59 54590.62 88888.00 2021-02-14 15:15:43.000 045 14313.45 421.34 54590.76 88888.00 2021-02-14 15:15:44.000 045 14313.78 421.45 54590.61 88888.00 2021-02-14 15:15:45.000 045 14313.61 421.81 54590.61 88888.00 2021-02-14 15:15:46.000 045 14313.78 421.40 54590.65 88888.00 2021-02-14 15:15:47.000 045 14313.57 421.78 54590.64 88888.00 2021-02-14 15:15:48.000 045 14313.58 421.82 54590.79 88888.00 2021-02-14 15:15:49.000 045 14313.46 422.06 54590.61 88888.00 2021-02-14 15:15:50.000 045 14315.51 424.19 54588.53 88888.00 2021-02-14 15:15:51.000 045 14313.65 421.95 54590.56 88888.00 2021-02-14 15:15:52.000 045 14313.55 422.32 54590.67 88888.00 2021-02-14 15:15:53.000 045 14313.46 422.07 54590.80 88888.00 2021-02-14 15:15:54.000 045 14313.46 422.15 54590.67 88888.00 2021-02-14 15:15:55.000 045 14313.46 422.05 54590.61 88888.00 2021-02-14 15:15:56.000 045 14315.43 424.02 54588.60 88888.00 2021-02-14 15:15:57.000 045 14313.24 422.30 54590.75 88888.00 2021-02-14 15:15:58.000 045 14313.16 422.23 54590.62 88888.00 2021-02-14 15:15:59.000 045 14313.17 422.25 54590.51 88888.00 2021-02-14 15:16:00.000 045 14313.08 421.96 54590.57 88888.00 2021-02-14 15:16:01.000 045 14313.23 421.75 54590.63 88888.00 2021-02-14 15:16:02.000 045 14312.99 421.78 54590.55 88888.00 2021-02-14 15:16:03.000 045 14312.96 422.09 54590.70 88888.00 2021-02-14 15:16:04.000 045 14312.97 421.88 54590.69 88888.00 2021-02-14 15:16:05.000 045 14315.64 424.96 54588.38 88888.00 2021-02-14 15:16:06.000 045 14313.18 423.83 54590.49 88888.00 2021-02-14 15:16:07.000 045 14312.94 421.65 54590.64 88888.00 2021-02-14 15:16:08.000 045 14313.11 421.94 54590.65 88888.00 2021-02-14 15:16:09.000 045 14313.15 421.69 54590.58 88888.00 2021-02-14 15:16:10.000 045 14313.16 421.71 54590.60 88888.00 2021-02-14 15:16:11.000 045 14315.17 423.87 54588.63 88888.00 2021-02-14 15:16:12.000 045 14313.14 421.90 54590.56 88888.00 2021-02-14 15:16:13.000 045 14312.97 421.94 54590.75 88888.00 2021-02-14 15:16:14.000 045 14313.17 422.25 54590.67 88888.00 2021-02-14 15:16:15.000 045 14313.33 422.01 54590.71 88888.00 2021-02-14 15:16:16.000 045 14313.29 422.18 54590.61 88888.00 2021-02-14 15:16:17.000 045 14313.17 422.58 54590.73 88888.00 2021-02-14 15:16:18.000 045 14313.11 422.00 54590.84 88888.00 2021-02-14 15:16:19.000 045 14313.25 421.99 54590.72 88888.00 2021-02-14 15:16:20.000 045 14313.32 422.44 54590.57 88888.00 2021-02-14 15:16:21.000 045 14313.17 422.74 54590.67 88888.00 2021-02-14 15:16:22.000 045 14313.19 422.77 54590.73 88888.00 2021-02-14 15:16:23.000 045 14313.35 422.44 54590.80 88888.00 2021-02-14 15:16:24.000 045 14313.23 422.46 54590.86 88888.00 2021-02-14 15:16:25.000 045 14313.19 422.27 54590.36 88888.00 2021-02-14 15:16:26.000 045 14313.18 422.30 54590.87 88888.00 2021-02-14 15:16:27.000 045 14312.93 422.68 54590.80 88888.00 2021-02-14 15:16:28.000 045 14313.02 422.53 54590.88 88888.00 2021-02-14 15:16:29.000 045 14313.07 422.67 54590.88 88888.00 2021-02-14 15:16:30.000 045 14313.12 422.47 54590.88 88888.00 2021-02-14 15:16:31.000 045 14313.32 422.42 54590.87 88888.00 2021-02-14 15:16:32.000 045 14313.84 422.75 54590.26 88888.00 2021-02-14 15:16:33.000 045 14313.39 422.69 54590.69 88888.00 2021-02-14 15:16:34.000 045 14313.45 422.89 54590.43 88888.00 2021-02-14 15:16:35.000 045 14313.47 422.64 54590.15 88888.00 2021-02-14 15:16:36.000 045 14315.34 424.97 54588.54 88888.00 2021-02-14 15:16:37.000 045 14313.38 422.52 54590.62 88888.00 2021-02-14 15:16:38.000 045 14313.46 422.83 54590.61 88888.00 2021-02-14 15:16:39.000 045 14313.51 422.65 54590.67 88888.00 2021-02-14 15:16:40.000 045 14313.25 422.64 54590.42 88888.00 2021-02-14 15:16:41.000 045 14313.38 422.74 54590.66 88888.00 2021-02-14 15:16:42.000 045 14315.31 424.96 54588.26 88888.00 2021-02-14 15:16:43.000 045 14313.20 422.61 54590.55 88888.00 2021-02-14 15:16:44.000 045 14313.00 422.77 54590.55 88888.00 2021-02-14 15:16:45.000 045 14313.06 422.67 54590.45 88888.00 2021-02-14 15:16:46.000 045 14313.27 422.82 54590.52 88888.00 2021-02-14 15:16:47.000 045 14313.07 422.64 54590.59 88888.00 2021-02-14 15:16:48.000 045 14313.07 422.51 54590.55 88888.00 2021-02-14 15:16:49.000 045 14313.01 422.46 54590.55 88888.00 2021-02-14 15:16:50.000 045 14312.96 422.32 54590.23 88888.00 2021-02-14 15:16:51.000 045 14313.16 422.09 54590.51 88888.00 2021-02-14 15:16:52.000 045 14313.13 422.54 54590.46 88888.00 2021-02-14 15:16:53.000 045 14313.06 422.32 54590.54 88888.00 2021-02-14 15:16:54.000 045 14313.03 422.38 54590.42 88888.00 2021-02-14 15:16:55.000 045 14313.00 421.94 54590.51 88888.00 2021-02-14 15:16:56.000 045 14313.02 421.97 54590.49 88888.00 2021-02-14 15:16:57.000 045 14313.43 421.79 54590.38 88888.00 2021-02-14 15:16:58.000 045 14313.28 421.94 54590.48 88888.00 2021-02-14 15:16:59.000 045 14312.84 422.25 54590.73 88888.00 2021-02-14 15:17:00.000 045 14313.04 421.99 54590.55 88888.00 2021-02-14 15:17:01.000 045 14315.20 423.39 54588.60 88888.00 2021-02-14 15:17:02.000 045 14313.35 422.94 54590.70 88888.00 2021-02-14 15:17:03.000 045 14314.57 421.67 54587.66 88888.00 2021-02-14 15:17:04.000 045 14314.87 424.30 54588.64 88888.00 2021-02-14 15:17:05.000 045 14312.97 421.86 54590.75 88888.00 2021-02-14 15:17:06.000 045 14313.11 421.79 54590.74 88888.00 2021-02-14 15:17:07.000 045 14313.07 421.88 54590.72 88888.00 2021-02-14 15:17:08.000 045 14313.09 422.26 54590.66 88888.00 2021-02-14 15:17:09.000 045 14312.76 422.12 54590.74 88888.00 2021-02-14 15:17:10.000 045 14315.03 424.35 54588.68 88888.00 2021-02-14 15:17:11.000 045 14312.94 422.09 54590.78 88888.00 2021-02-14 15:17:12.000 045 14312.83 422.13 54588.53 88888.00 2021-02-14 15:17:13.000 045 14314.83 424.42 54590.67 88888.00 2021-02-14 15:17:14.000 045 14312.94 422.69 54590.75 88888.00 2021-02-14 15:17:15.000 045 14312.77 422.38 54590.82 88888.00 2021-02-14 15:17:16.000 045 14312.89 422.64 54590.48 88888.00 2021-02-14 15:17:17.000 045 14313.29 422.76 54590.69 88888.00 2021-02-14 15:17:18.000 045 14312.81 422.23 54590.85 88888.00 2021-02-14 15:17:19.000 045 14312.96 422.58 54590.49 88888.00 2021-02-14 15:17:20.000 045 14312.77 422.41 54590.74 88888.00 2021-02-14 15:17:21.000 045 14312.82 422.46 54590.75 88888.00 2021-02-14 15:17:22.000 045 14312.69 422.50 54590.60 88888.00 2021-02-14 15:17:23.000 045 14312.59 422.11 54590.86 88888.00 2021-02-14 15:17:24.000 045 14312.58 422.23 54590.53 88888.00 2021-02-14 15:17:25.000 045 14312.49 422.36 54590.67 88888.00 2021-02-14 15:17:26.000 045 14312.75 421.91 54590.64 88888.00 2021-02-14 15:17:27.000 045 14312.99 422.41 54590.60 88888.00 2021-02-14 15:17:28.000 045 14312.51 421.81 54590.61 88888.00 2021-02-14 15:17:29.000 045 14312.45 421.66 54590.40 88888.00 2021-02-14 15:17:30.000 045 14312.58 421.66 54590.64 88888.00 2021-02-14 15:17:31.000 045 14312.69 421.64 54590.42 88888.00 2021-02-14 15:17:32.000 045 14312.96 421.60 54590.58 88888.00 2021-02-14 15:17:33.000 045 14314.84 423.69 54588.48 88888.00 2021-02-14 15:17:34.000 045 14312.89 421.40 54590.55 88888.00 2021-02-14 15:17:35.000 045 14312.56 421.37 54590.58 88888.00 2021-02-14 15:17:36.000 045 14312.59 421.52 54590.36 88888.00 2021-02-14 15:17:37.000 045 14312.57 421.72 54590.50 88888.00 2021-02-14 15:17:38.000 045 14314.83 423.15 54588.56 88888.00 2021-02-14 15:17:39.000 045 14312.75 421.06 54590.55 88888.00 2021-02-14 15:17:40.000 045 14312.74 421.20 54590.67 88888.00 2021-02-14 15:17:41.000 045 14312.82 421.50 54590.59 88888.00 2021-02-14 15:17:42.000 045 14312.80 421.22 54590.55 88888.00 2021-02-14 15:17:43.000 045 14312.77 421.64 54590.61 88888.00 2021-02-14 15:17:44.000 045 14313.20 421.88 54590.66 88888.00 2021-02-14 15:17:45.000 045 14312.88 421.41 54590.62 88888.00 2021-02-14 15:17:46.000 045 14312.83 421.48 54590.68 88888.00 2021-02-14 15:17:47.000 045 14312.93 421.50 54590.60 88888.00 2021-02-14 15:17:48.000 045 14312.86 421.55 54590.45 88888.00 2021-02-14 15:17:49.000 045 14312.84 422.16 54590.41 88888.00 2021-02-14 15:17:50.000 045 14312.75 421.78 54590.75 88888.00 2021-02-14 15:17:51.000 045 14312.95 422.10 54590.68 88888.00 2021-02-14 15:17:52.000 045 14313.08 421.98 54590.62 88888.00 2021-02-14 15:17:53.000 045 14312.75 422.07 54590.71 88888.00 2021-02-14 15:17:54.000 045 14315.02 424.64 54588.25 88888.00 2021-02-14 15:17:55.000 045 14312.57 422.24 54590.84 88888.00 2021-02-14 15:17:56.000 045 14312.65 422.10 54590.76 88888.00 2021-02-14 15:17:57.000 045 14312.53 422.19 54590.41 88888.00 2021-02-14 15:17:58.000 045 14312.44 422.13 54590.55 88888.00 2021-02-14 15:17:59.000 045 14312.49 422.09 54590.78 88888.00 2021-02-14 15:18:00.000 045 14314.56 424.26 54588.66 88888.00 2021-02-14 15:18:01.000 045 14312.13 422.39 54590.93 88888.00 2021-02-14 15:18:02.000 045 14312.25 422.13 54590.79 88888.00 2021-02-14 15:18:03.000 045 14312.25 422.22 54590.82 88888.00 2021-02-14 15:18:04.000 045 14312.21 421.77 54590.50 88888.00 2021-02-14 15:18:05.000 045 14312.05 421.90 54590.76 88888.00 2021-02-14 15:18:06.000 045 14312.01 421.88 54590.59 88888.00 2021-02-14 15:18:07.000 045 14312.04 421.81 54590.38 88888.00 2021-02-14 15:18:08.000 045 14312.19 421.92 54590.58 88888.00 2021-02-14 15:18:09.000 045 14314.03 424.03 54588.47 88888.00 2021-02-14 15:18:10.000 045 14311.92 421.78 54590.55 88888.00 2021-02-14 15:18:11.000 045 14312.20 421.98 54590.61 88888.00 2021-02-14 15:18:12.000 045 14312.45 421.63 54590.57 88888.00 2021-02-14 15:18:13.000 045 14311.96 421.49 54590.42 88888.00 2021-02-14 15:18:14.000 045 14312.38 421.73 54590.62 88888.00 2021-02-14 15:18:15.000 045 14311.93 421.86 54590.61 88888.00 2021-02-14 15:18:16.000 045 14312.08 422.10 54590.60 88888.00 2021-02-14 15:18:17.000 045 14311.97 421.81 54590.11 88888.00 2021-02-14 15:18:18.000 045 14312.35 422.03 54590.62 88888.00 2021-02-14 15:18:19.000 045 14312.00 422.32 54590.74 88888.00 2021-02-14 15:18:20.000 045 14312.20 421.88 54590.62 88888.00 2021-02-14 15:18:21.000 045 14312.16 422.22 54590.42 88888.00 2021-02-14 15:18:22.000 045 14312.09 421.94 54590.60 88888.00 2021-02-14 15:18:23.000 045 14312.43 422.13 54590.65 88888.00 2021-02-14 15:18:24.000 045 14314.58 424.16 54588.54 88888.00 2021-02-14 15:18:25.000 045 14312.18 422.12 54590.74 88888.00 2021-02-14 15:18:26.000 045 14312.21 422.33 54590.67 88888.00 2021-02-14 15:18:27.000 045 14312.08 422.13 54590.67 88888.00 2021-02-14 15:18:28.000 045 14312.20 422.23 54590.69 88888.00 2021-02-14 15:18:29.000 045 14312.20 422.34 54590.61 88888.00 2021-02-14 15:18:30.000 045 14314.14 424.55 54588.55 88888.00 2021-02-14 15:18:31.000 045 14312.04 422.58 54590.68 88888.00 2021-02-14 15:18:32.000 045 14311.96 422.39 54590.64 88888.00 2021-02-14 15:18:33.000 045 14312.06 422.32 54590.89 88888.00 2021-02-14 15:18:34.000 045 14312.12 422.89 54590.43 88888.00 2021-02-14 15:18:35.000 045 14312.07 422.36 54590.73 88888.00 2021-02-14 15:18:36.000 045 14312.06 422.41 54590.68 88888.00 2021-02-14 15:18:37.000 045 14311.92 422.30 54590.16 88888.00 2021-02-14 15:18:38.000 045 14312.27 422.46 54590.57 88888.00 2021-02-14 15:18:39.000 045 14312.54 422.56 54590.64 88888.00 2021-02-14 15:18:40.000 045 14312.03 422.55 54590.76 88888.00 2021-02-14 15:18:41.000 045 14312.03 422.54 54590.66 88888.00 2021-02-14 15:18:42.000 045 14312.12 422.58 54590.64 88888.00 2021-02-14 15:18:43.000 045 14312.26 422.55 54590.68 88888.00 2021-02-14 15:18:44.000 045 14312.40 422.83 54590.66 88888.00 2021-02-14 15:18:45.000 045 14312.24 422.38 54590.71 88888.00 2021-02-14 15:18:46.000 045 14312.30 422.65 54590.47 88888.00 2021-02-14 15:18:47.000 045 14312.30 422.48 54589.21 88888.00 2021-02-14 15:18:48.000 045 14314.53 424.55 54588.56 88888.00 2021-02-14 15:18:49.000 045 14312.71 422.91 54590.67 88888.00 2021-02-14 15:18:50.000 045 14312.50 422.42 54590.74 88888.00 2021-02-14 15:18:51.000 045 14312.73 422.34 54590.72 88888.00 2021-02-14 15:18:52.000 045 14312.69 422.57 54590.73 88888.00 2021-02-14 15:18:53.000 045 14312.61 422.69 54590.53 88888.00 2021-02-14 15:18:54.000 045 14315.04 424.73 54588.82 88888.00 2021-02-14 15:18:55.000 045 14312.88 422.63 54590.90 88888.00 2021-02-14 15:18:56.000 045 14313.00 422.75 54590.80 88888.00 2021-02-14 15:18:57.000 045 14312.95 422.74 54590.95 88888.00 2021-02-14 15:18:58.000 045 14313.15 423.00 54590.86 88888.00 2021-02-14 15:18:59.000 045 14313.51 423.25 54590.95 88888.00 2021-02-14 15:19:00.000 045 14313.10 422.97 54591.17 88888.00 2021-02-14 15:19:01.000 045 14313.41 422.95 54591.01 88888.00 2021-02-14 15:19:02.000 045 14313.13 422.96 54591.05 88888.00 2021-02-14 15:19:03.000 045 14313.20 423.19 54591.02 88888.00 2021-02-14 15:19:04.000 045 14313.11 423.19 54590.99 88888.00 2021-02-14 15:19:05.000 045 14313.42 423.03 54591.10 88888.00 2021-02-14 15:19:06.000 045 14313.18 422.97 54591.07 88888.00 2021-02-14 15:19:07.000 045 14313.05 423.14 54591.22 88888.00 2021-02-14 15:19:08.000 045 14313.19 423.04 54590.93 88888.00 2021-02-14 15:19:09.000 045 14313.24 423.85 54591.16 88888.00 2021-02-14 15:19:10.000 045 14312.99 423.19 54591.14 88888.00 2021-02-14 15:19:11.000 045 14313.04 423.54 54591.26 88888.00 2021-02-14 15:19:12.000 045 14312.95 423.22 54591.30 88888.00 2021-02-14 15:19:13.000 045 14312.88 423.50 54591.30 88888.00 2021-02-14 15:19:14.000 045 14313.00 423.37 54591.18 88888.00 2021-02-14 15:19:15.000 045 14313.12 423.28 54591.15 88888.00 2021-02-14 15:19:16.000 045 14312.92 423.70 54591.02 88888.00 2021-02-14 15:19:17.000 045 14312.75 423.25 54591.43 88888.00 2021-02-14 15:19:18.000 045 14314.80 425.15 54589.21 88888.00 2021-02-14 15:19:19.000 045 14312.61 423.43 54591.26 88888.00 2021-02-14 15:19:20.000 045 14312.82 423.63 54591.47 88888.00 2021-02-14 15:19:21.000 045 14312.84 423.43 54591.28 88888.00 2021-02-14 15:19:22.000 045 14313.08 423.64 54591.33 88888.00 2021-02-14 15:19:23.000 045 14313.18 423.64 54591.37 88888.00 2021-02-14 15:19:24.000 045 14315.08 425.62 54588.94 88888.00 2021-02-14 15:19:25.000 045 14312.88 423.53 54591.30 88888.00 2021-02-14 15:19:26.000 045 14312.83 423.45 54591.26 88888.00 2021-02-14 15:19:27.000 045 14312.85 423.65 54591.55 88888.00 2021-02-14 15:19:28.000 045 14313.10 423.78 54591.50 88888.00 2021-02-14 15:19:29.000 045 14313.30 423.76 54590.94 88888.00 2021-02-14 15:19:30.000 045 14313.06 423.70 54591.52 88888.00 2021-02-14 15:19:31.000 045 14313.10 423.41 54591.50 88888.00 2021-02-14 15:19:32.000 045 14313.14 423.68 54591.55 88888.00 2021-02-14 15:19:33.000 045 14313.35 423.94 54591.48 88888.00 2021-02-14 15:19:34.000 045 14312.81 423.89 54591.54 88888.00 2021-02-14 15:19:35.000 045 14313.10 423.70 54591.62 88888.00 2021-02-14 15:19:36.000 045 14313.13 423.93 54591.62 88888.00 2021-02-14 15:19:37.000 045 14313.22 423.80 54591.57 88888.00 2021-02-14 15:19:38.000 045 14313.23 424.05 54591.68 88888.00 2021-02-14 15:19:39.000 045 14313.14 423.88 54591.57 88888.00 2021-02-14 15:19:40.000 045 14313.13 424.04 54591.79 88888.00 2021-02-14 15:19:41.000 045 14313.19 423.75 54591.68 88888.00 2021-02-14 15:19:42.000 045 14313.03 423.85 54591.73 88888.00 2021-02-14 15:19:43.000 045 14313.26 423.85 54591.55 88888.00 2021-02-14 15:19:44.000 045 14313.13 424.12 54591.74 88888.00 2021-02-14 15:19:45.000 045 14313.01 423.53 54591.79 88888.00 2021-02-14 15:19:46.000 045 14313.04 423.82 54591.49 88888.00 2021-02-14 15:19:47.000 045 14316.12 426.34 54589.63 88888.00 2021-02-14 15:19:48.000 045 14313.97 425.57 54591.62 88888.00 2021-02-14 15:19:49.000 045 14312.96 423.39 54591.70 88888.00 2021-02-14 15:19:50.000 045 14312.88 423.57 54591.76 88888.00 2021-02-14 15:19:51.000 045 14312.59 423.58 54591.91 88888.00 2021-02-14 15:19:52.000 045 14312.81 423.19 54591.80 88888.00 2021-02-14 15:19:53.000 045 14315.02 425.41 54589.71 88888.00 2021-02-14 15:19:54.000 045 14313.29 423.18 54591.30 88888.00 2021-02-14 15:19:55.000 045 14313.08 423.30 54591.84 88888.00 2021-02-14 15:19:56.000 045 14312.91 423.29 54591.48 88888.00 2021-02-14 15:19:57.000 045 14312.87 423.43 54591.69 88888.00 2021-02-14 15:19:58.000 045 14312.80 423.66 54591.94 88888.00 2021-02-14 15:19:59.000 045 14313.38 423.85 54592.00 88888.00 2021-02-14 15:20:00.000 045 14313.28 423.66 54591.79 88888.00 2021-02-14 15:20:01.000 045 14314.55 423.90 54591.64 88888.00 2021-02-14 15:20:02.000 045 14312.92 424.13 54591.94 88888.00 2021-02-14 15:20:03.000 045 14312.91 423.78 54591.77 88888.00 2021-02-14 15:20:04.000 045 14312.98 424.13 54591.81 88888.00 2021-02-14 15:20:05.000 045 14313.14 424.14 54591.78 88888.00 2021-02-14 15:20:06.000 045 14312.82 424.56 54591.90 88888.00 2021-02-14 15:20:07.000 045 14315.14 426.59 54589.77 88888.00 2021-02-14 15:20:08.000 045 14312.93 424.57 54592.02 88888.00 2021-02-14 15:20:09.000 045 14313.13 424.45 54591.91 88888.00 2021-02-14 15:20:10.000 045 14313.05 424.59 54592.00 88888.00 2021-02-14 15:20:11.000 045 14313.13 425.06 54591.68 88888.00 2021-02-14 15:20:12.000 045 14313.00 424.63 54592.13 88888.00 2021-02-14 15:20:13.000 045 14312.93 424.74 54592.01 88888.00 2021-02-14 15:20:14.000 045 14313.30 424.80 54591.87 88888.00 2021-02-14 15:20:15.000 045 14313.26 424.58 54591.65 88888.00 2021-02-14 15:20:16.000 045 14312.94 424.84 54592.09 88888.00 2021-02-14 15:20:17.000 045 14313.00 424.94 54592.08 88888.00 2021-02-14 15:20:18.000 045 14315.15 427.18 54589.79 88888.00 2021-02-14 15:20:19.000 045 14312.94 424.66 54591.95 88888.00 2021-02-14 15:20:20.000 045 14313.12 424.62 54592.04 88888.00 2021-02-14 15:20:21.000 045 14313.32 424.53 54592.06 88888.00 2021-02-14 15:20:22.000 045 14312.99 424.85 54592.18 88888.00 2021-02-14 15:20:23.000 045 14313.28 424.41 54592.15 88888.00 2021-02-14 15:20:24.000 045 14315.13 426.52 54589.95 88888.00 2021-02-14 15:20:25.000 045 14313.22 424.58 54592.18 88888.00 2021-02-14 15:20:26.000 045 14313.08 424.37 54591.93 88888.00 2021-02-14 15:20:27.000 045 14313.04 424.39 54592.29 88888.00 2021-02-14 15:20:28.000 045 14313.13 424.73 54592.10 88888.00 2021-02-14 15:20:29.000 045 14313.01 424.34 54592.11 88888.00 2021-02-14 15:20:30.000 045 14313.07 424.33 54592.30 88888.00 2021-02-14 15:20:31.000 045 14313.35 424.48 54591.91 88888.00 2021-02-14 15:20:32.000 045 14313.38 424.42 54592.18 88888.00 2021-02-14 15:20:33.000 045 14315.41 425.71 54590.26 88888.00 2021-02-14 15:20:34.000 045 14313.45 424.36 54592.34 88888.00 2021-02-14 15:20:35.000 045 14313.57 424.56 54592.40 88888.00 2021-02-14 15:20:36.000 045 14313.82 424.51 54592.35 88888.00 2021-02-14 15:20:37.000 045 14313.81 424.69 54592.46 88888.00 2021-02-14 15:20:38.000 045 14313.90 424.83 54592.43 88888.00 2021-02-14 15:20:39.000 045 14315.90 426.96 54590.42 88888.00 2021-02-14 15:20:40.000 045 14314.11 425.09 54592.55 88888.00 2021-02-14 15:20:41.000 045 14314.42 425.53 54592.62 88888.00 2021-02-14 15:20:42.000 045 14315.27 425.16 54589.62 88888.00 2021-02-14 15:20:43.000 045 14316.47 427.76 54590.82 88888.00 2021-02-14 15:20:44.000 045 14314.40 425.46 54592.81 88888.00 2021-02-14 15:20:45.000 045 14314.45 426.10 54592.95 88888.00 2021-02-14 15:20:46.000 045 14314.62 425.75 54592.78 88888.00 2021-02-14 15:20:47.000 045 14314.54 425.71 54592.88 88888.00 2021-02-14 15:20:48.000 045 14314.96 425.74 54593.07 88888.00 2021-02-14 15:20:49.000 045 14316.84 427.86 54590.86 88888.00 2021-02-14 15:20:50.000 045 14314.77 425.84 54592.96 88888.00 2021-02-14 15:20:51.000 045 14315.01 426.42 54592.83 88888.00 2021-02-14 15:20:52.000 045 14314.96 425.70 54593.23 88888.00 2021-02-14 15:20:53.000 045 14314.87 425.73 54593.22 88888.00 2021-02-14 15:20:54.000 045 14314.75 425.76 54593.31 88888.00 2021-02-14 15:20:55.000 045 14314.80 425.65 54593.21 88888.00 2021-02-14 15:20:56.000 045 14315.07 426.03 54593.20 88888.00 2021-02-14 15:20:57.000 045 14314.71 425.96 54593.54 88888.00 2021-02-14 15:20:58.000 045 14314.69 425.21 54593.24 88888.00 2021-02-14 15:20:59.000 045 14316.79 427.48 54590.97 88888.00 2021-02-14 15:21:00.000 045 14314.76 425.60 54593.32 88888.00 2021-02-14 15:21:01.000 045 14314.68 425.38 54593.33 88888.00 2021-02-14 15:21:02.000 045 14314.72 425.53 54593.38 88888.00 2021-02-14 15:21:03.000 045 14314.83 425.50 54593.36 88888.00 2021-02-14 15:21:04.000 045 14314.62 425.35 54593.51 88888.00 2021-02-14 15:21:05.000 045 14314.68 425.12 54593.58 88888.00 2021-02-14 15:21:06.000 045 14314.64 425.27 54593.22 88888.00 2021-02-14 15:21:07.000 045 14314.44 425.17 54593.66 88888.00 2021-02-14 15:21:08.000 045 14314.51 425.11 54593.66 88888.00 2021-02-14 15:21:09.000 045 14314.46 425.33 54593.68 88888.00 2021-02-14 15:21:10.000 045 14314.49 425.16 54593.51 88888.00 2021-02-14 15:21:11.000 045 14314.56 425.02 54593.63 88888.00 2021-02-14 15:21:12.000 045 14314.64 425.30 54593.79 88888.00 2021-02-14 15:21:13.000 045 14314.83 425.40 54593.53 88888.00 2021-02-14 15:21:14.000 045 14316.69 427.75 54591.69 88888.00 2021-02-14 15:21:15.000 045 14314.73 425.35 54593.81 88888.00 2021-02-14 15:21:16.000 045 14314.65 426.19 54593.73 88888.00 2021-02-14 15:21:17.000 045 14314.52 425.62 54593.95 88888.00 2021-02-14 15:21:18.000 045 14314.60 425.86 54593.64 88888.00 2021-02-14 15:21:19.000 045 14314.52 425.82 54593.88 88888.00 2021-02-14 15:21:20.000 045 14316.78 428.11 54591.83 88888.00 2021-02-14 15:21:21.000 045 14315.20 425.83 54594.02 88888.00 2021-02-14 15:21:22.000 045 14314.80 425.94 54594.02 88888.00 2021-02-14 15:21:23.000 045 14314.82 426.34 54593.98 88888.00 2021-02-14 15:21:24.000 045 14314.73 425.96 54594.03 88888.00 2021-02-14 15:21:25.000 045 14314.96 425.96 54594.07 88888.00 2021-02-14 15:21:26.000 045 14314.86 426.16 54594.02 88888.00 2021-02-14 15:21:27.000 045 14314.73 426.28 54594.16 88888.00 2021-02-14 15:21:28.000 045 14314.82 426.29 54594.09 88888.00 2021-02-14 15:21:29.000 045 14314.72 426.09 54594.14 88888.00 2021-02-14 15:21:30.000 045 14314.75 426.35 54594.13 88888.00 2021-02-14 15:21:31.000 045 14314.77 426.11 54594.06 88888.00 2021-02-14 15:21:32.000 045 14314.68 426.03 54594.12 88888.00 2021-02-14 15:21:33.000 045 14314.64 425.91 54594.23 88888.00 2021-02-14 15:21:34.000 045 14314.62 425.88 54594.27 88888.00 2021-02-14 15:21:35.000 045 14314.68 425.78 54594.03 88888.00 2021-02-14 15:21:36.000 045 14314.72 425.79 54594.17 88888.00 2021-02-14 15:21:37.000 045 14316.97 427.07 54591.42 88888.00 2021-02-14 15:21:38.000 045 14316.77 427.94 54594.00 88888.00 2021-02-14 15:21:39.000 045 14314.64 425.47 54593.93 88888.00 2021-02-14 15:21:40.000 045 14314.62 425.21 54594.20 88888.00 2021-02-14 15:21:41.000 045 14314.77 425.39 54594.48 88888.00 2021-02-14 15:21:42.000 045 14314.72 425.54 54594.08 88888.00 2021-02-14 15:21:43.000 045 14316.94 427.14 54592.12 88888.00 2021-02-14 15:21:44.000 045 14314.78 425.24 54594.26 88888.00 2021-02-14 15:21:45.000 045 14315.07 425.40 54594.25 88888.00 2021-02-14 15:21:46.000 045 14315.09 425.07 54594.20 88888.00 2021-02-14 15:21:47.000 045 14314.98 425.39 54594.24 88888.00 2021-02-14 15:21:48.000 045 14315.12 425.14 54594.14 88888.00 2021-02-14 15:21:49.000 045 14315.08 425.59 54594.52 88888.00 2021-02-14 15:21:50.000 045 14315.32 425.37 54592.50 88888.00 2021-02-14 15:21:51.000 045 14317.46 427.17 54594.33 88888.00 2021-02-14 15:21:52.000 045 14315.27 425.60 54594.46 88888.00 2021-02-14 15:21:53.000 045 14315.45 425.52 54594.46 88888.00 2021-02-14 15:21:54.000 045 14315.71 425.59 54594.51 88888.00 2021-02-14 15:21:55.000 045 14315.84 425.51 54594.60 88888.00 2021-02-14 15:21:56.000 045 14315.61 425.61 54594.47 88888.00 2021-02-14 15:21:57.000 045 14315.50 425.78 54594.57 88888.00 2021-02-14 15:21:58.000 045 14315.71 425.97 54594.49 88888.00 2021-02-14 15:21:59.000 045 14315.60 425.84 54594.59 88888.00 2021-02-14 15:22:00.000 045 14315.74 426.08 54594.63 88888.00 2021-02-14 15:22:01.000 045 14315.96 425.96 54594.27 88888.00 2021-02-14 15:22:02.000 045 14315.98 426.57 54594.41 88888.00 2021-02-14 15:22:03.000 045 14316.03 426.71 54594.32 88888.00 2021-02-14 15:22:04.000 045 14316.04 426.45 54594.42 88888.00 2021-02-14 15:22:05.000 045 14315.84 426.54 54594.42 88888.00 2021-02-14 15:22:06.000 045 14316.32 426.35 54594.31 88888.00 2021-02-14 15:22:07.000 045 14315.87 426.64 54594.48 88888.00 2021-02-14 15:22:08.000 045 14315.92 426.38 54594.42 88888.00 2021-02-14 15:22:09.000 045 14316.00 426.41 54594.58 88888.00 2021-02-14 15:22:10.000 045 14316.17 426.28 54594.53 88888.00 2021-02-14 15:22:11.000 045 14318.30 428.36 54592.27 88888.00 2021-02-14 15:22:12.000 045 14315.99 426.35 54594.53 88888.00 2021-02-14 15:22:13.000 045 14316.27 426.40 54594.47 88888.00 2021-02-14 15:22:14.000 045 14315.82 426.44 54594.50 88888.00 2021-02-14 15:22:15.000 045 14316.05 426.22 54594.41 88888.00 2021-02-14 15:22:16.000 045 14316.02 426.36 54594.53 88888.00 2021-02-14 15:22:17.000 045 14318.29 428.36 54592.41 88888.00 2021-02-14 15:22:18.000 045 14316.04 426.34 54594.57 88888.00 2021-02-14 15:22:19.000 045 14316.13 426.18 54594.72 88888.00 2021-02-14 15:22:20.000 045 14316.07 426.22 54594.62 88888.00 2021-02-14 15:22:21.000 045 14316.25 426.32 54594.56 88888.00 2021-02-14 15:22:22.000 045 14316.04 426.56 54594.64 88888.00 2021-02-14 15:22:23.000 045 14316.07 426.33 54594.35 88888.00 2021-02-14 15:22:24.000 045 14315.86 426.47 54594.74 88888.00 2021-02-14 15:22:25.000 045 14315.97 426.72 54594.67 88888.00 2021-02-14 15:22:26.000 045 14316.07 426.52 54594.70 88888.00 2021-02-14 15:22:27.000 045 14316.11 426.34 54594.71 88888.00 2021-02-14 15:22:28.000 045 14315.95 426.57 54594.49 88888.00 2021-02-14 15:22:29.000 045 14315.96 426.43 54594.77 88888.00 2021-02-14 15:22:30.000 045 14316.02 426.74 54595.19 88888.00 2021-02-14 15:22:31.000 045 14315.64 426.38 54595.11 88888.00 2021-02-14 15:22:32.000 045 14315.73 426.49 54595.14 88888.00 2021-02-14 15:22:33.000 045 14316.20 426.87 54595.21 88888.00 2021-02-14 15:22:34.000 045 14315.80 426.47 54595.26 88888.00 2021-02-14 15:22:35.000 045 14317.98 428.50 54592.99 88888.00 2021-02-14 15:22:36.000 045 14315.93 426.53 54595.22 88888.00 2021-02-14 15:22:37.000 045 14315.87 426.66 54594.99 88888.00 2021-02-14 15:22:38.000 045 14315.94 427.16 54594.92 88888.00 2021-02-14 15:22:39.000 045 14316.02 426.68 54595.35 88888.00 2021-02-14 15:22:40.000 045 14316.29 426.83 54595.31 88888.00 2021-02-14 15:22:41.000 045 14318.04 428.93 54593.21 88888.00 2021-02-14 15:22:42.000 045 14315.95 427.03 54595.39 88888.00 2021-02-14 15:22:43.000 045 14316.43 427.20 54595.37 88888.00 2021-02-14 15:22:44.000 045 14316.00 426.67 54595.52 88888.00 2021-02-14 15:22:45.000 045 14316.02 426.93 54595.38 88888.00 2021-02-14 15:22:46.000 045 14315.93 426.67 54595.28 88888.00 2021-02-14 15:22:47.000 045 14315.92 426.65 54595.48 88888.00 2021-02-14 15:22:48.000 045 14315.96 426.71 54595.42 88888.00 2021-02-14 15:22:49.000 045 14316.11 426.55 54595.59 88888.00 2021-02-14 15:22:50.000 045 14316.02 426.58 54595.36 88888.00 2021-02-14 15:22:51.000 045 14315.67 426.58 54595.42 88888.00 2021-02-14 15:22:52.000 045 14316.01 426.36 54595.48 88888.00 2021-02-14 15:22:53.000 045 14315.91 426.68 54595.59 88888.00 2021-02-14 15:22:54.000 045 14315.92 426.40 54595.54 88888.00 2021-02-14 15:22:55.000 045 14315.74 426.37 54595.27 88888.00 2021-02-14 15:22:56.000 045 14315.85 426.28 54595.48 88888.00 2021-02-14 15:22:57.000 045 14316.01 426.21 54595.58 88888.00 2021-02-14 15:22:58.000 045 14316.36 426.53 54595.21 88888.00 2021-02-14 15:22:59.000 045 14316.15 426.15 54595.68 88888.00 2021-02-14 15:23:00.000 045 14316.34 426.55 54595.59 88888.00 2021-02-14 15:23:01.000 045 14316.36 426.22 54595.67 88888.00 2021-02-14 15:23:02.000 045 14316.50 426.48 54595.29 88888.00 2021-02-14 15:23:03.000 045 14316.41 426.34 54595.73 88888.00 2021-02-14 15:23:04.000 045 14316.50 426.34 54595.61 88888.00 2021-02-14 15:23:05.000 045 14316.60 426.26 54594.30 88888.00 2021-02-14 15:23:06.000 045 14318.69 428.36 54595.56 88888.00 2021-02-14 15:23:07.000 045 14316.97 426.25 54595.70 88888.00 2021-02-14 15:23:08.000 045 14316.91 426.58 54595.79 88888.00 2021-02-14 15:23:09.000 045 14316.99 426.56 54595.75 88888.00 2021-02-14 15:23:10.000 045 14316.92 426.85 54595.86 88888.00 2021-02-14 15:23:11.000 045 14319.10 428.73 54593.85 88888.00 2021-02-14 15:23:12.000 045 14317.05 426.59 54595.82 88888.00 2021-02-14 15:23:13.000 045 14317.23 426.69 54596.03 88888.00 2021-02-14 15:23:14.000 045 14316.98 426.66 54596.08 88888.00 2021-02-14 15:23:15.000 045 14317.06 426.71 54595.91 88888.00 2021-02-14 15:23:16.000 045 14317.05 426.65 54596.21 88888.00 2021-02-14 15:23:17.000 045 14317.11 426.70 54596.07 88888.00 2021-02-14 15:23:18.000 045 14319.04 429.07 54593.94 88888.00 2021-02-14 15:23:19.000 045 14316.97 426.68 54596.29 88888.00 2021-02-14 15:23:20.000 045 14316.71 426.75 54596.23 88888.00 2021-02-14 15:23:21.000 045 14316.77 426.66 54596.32 88888.00 2021-02-14 15:23:22.000 045 14316.86 426.47 54596.04 88888.00 2021-02-14 15:23:23.000 045 14316.67 426.98 54596.15 88888.00 2021-02-14 15:23:24.000 045 14318.80 428.76 54594.18 88888.00 2021-02-14 15:23:25.000 045 14316.89 426.56 54596.00 88888.00 2021-02-14 15:23:26.000 045 14316.62 426.67 54596.26 88888.00 2021-02-14 15:23:27.000 045 14316.59 426.46 54596.16 88888.00 2021-02-14 15:23:28.000 045 14316.60 426.76 54596.21 88888.00 2021-02-14 15:23:29.000 045 14316.51 426.45 54596.27 88888.00 2021-02-14 15:23:30.000 045 14316.65 426.48 54596.29 88888.00 2021-02-14 15:23:31.000 045 14316.59 426.36 54596.36 88888.00 2021-02-14 15:23:32.000 045 14316.38 426.46 54596.16 88888.00 2021-02-14 15:23:33.000 045 14316.81 426.55 54596.21 88888.00 2021-02-14 15:23:34.000 045 14316.58 426.52 54596.25 88888.00 2021-02-14 15:23:35.000 045 14316.81 426.78 54596.02 88888.00 2021-02-14 15:23:36.000 045 14316.58 426.45 54596.14 88888.00 2021-02-14 15:23:37.000 045 14316.84 426.55 54596.21 88888.00 2021-02-14 15:23:38.000 045 14317.14 426.59 54596.23 88888.00 2021-02-14 15:23:39.000 045 14316.83 426.55 54596.16 88888.00 2021-02-14 15:23:40.000 045 14316.72 426.56 54596.14 88888.00 2021-02-14 15:23:41.000 045 14316.94 426.58 54596.37 88888.00 2021-02-14 15:23:42.000 045 14316.77 426.41 54596.20 88888.00 2021-02-14 15:23:43.000 045 14316.76 426.48 54595.84 88888.00 2021-02-14 15:23:44.000 045 14316.90 426.56 54596.25 88888.00 2021-02-14 15:23:45.000 045 14317.06 426.36 54596.28 88888.00 2021-02-14 15:23:46.000 045 14316.91 426.35 54596.55 88888.00 2021-02-14 15:23:47.000 045 14317.00 426.43 54596.20 88888.00 2021-02-14 15:23:48.000 045 14319.17 427.13 54594.07 88888.00 2021-02-14 15:23:49.000 045 14316.87 427.45 54595.98 88888.00 2021-02-14 15:23:50.000 045 14316.97 426.44 54596.21 88888.00 2021-02-14 15:23:51.000 045 14317.03 426.31 54596.25 88888.00 2021-02-14 15:23:52.000 045 14316.91 426.22 54596.32 88888.00 2021-02-14 15:23:53.000 045 14317.16 426.63 54596.13 88888.00 2021-02-14 15:23:54.000 045 14319.15 428.49 54594.11 88888.00 2021-02-14 15:23:55.000 045 14317.33 426.41 54596.11 88888.00 2021-02-14 15:23:56.000 045 14316.97 426.50 54596.46 88888.00 2021-02-14 15:23:57.000 045 14317.11 426.67 54596.17 88888.00 2021-02-14 15:23:58.000 045 14317.61 426.48 54596.34 88888.00 2021-02-14 15:23:59.000 045 14317.09 426.22 54596.41 88888.00 2021-02-14 15:24:00.000 045 14317.37 426.36 54596.37 88888.00 2021-02-14 15:24:01.000 045 14317.18 426.45 54596.46 88888.00 2021-02-14 15:24:02.000 045 14317.07 426.44 54596.45 88888.00 2021-02-14 15:24:03.000 045 14317.05 426.26 54596.43 88888.00 2021-02-14 15:24:04.000 045 14317.14 426.27 54596.44 88888.00 2021-02-14 15:24:05.000 045 14316.97 426.47 54596.39 88888.00 2021-02-14 15:24:06.000 045 14316.91 426.42 54596.55 88888.00 2021-02-14 15:24:07.000 045 14317.11 426.11 54596.46 88888.00 2021-02-14 15:24:08.000 045 14316.95 426.23 54596.40 88888.00 2021-02-14 15:24:09.000 045 14316.96 426.18 54596.40 88888.00 2021-02-14 15:24:10.000 045 14316.96 426.41 54596.53 88888.00 2021-02-14 15:24:11.000 045 14316.91 426.06 54596.52 88888.00 2021-02-14 15:24:12.000 045 14316.94 426.34 54596.44 88888.00 2021-02-14 15:24:13.000 045 14317.41 425.99 54596.35 88888.00 2021-02-14 15:24:14.000 045 14317.18 425.97 54596.23 88888.00 2021-02-14 15:24:15.000 045 14316.90 425.94 54596.49 88888.00 2021-02-14 15:24:16.000 045 14319.40 429.09 54594.30 88888.00 2021-02-14 15:24:17.000 045 14316.84 427.92 54596.56 88888.00 2021-02-14 15:24:18.000 045 14317.06 426.03 54596.48 88888.00 2021-02-14 15:24:19.000 045 14316.95 425.94 54596.51 88888.00 2021-02-14 15:24:20.000 045 14317.09 426.13 54596.15 88888.00 2021-02-14 15:24:21.000 045 14317.13 426.37 54596.45 88888.00 2021-02-14 15:24:22.000 045 14319.31 428.23 54594.20 88888.00 2021-02-14 15:24:23.000 045 14317.38 426.23 54596.42 88888.00 2021-02-14 15:24:24.000 045 14317.48 426.25 54596.56 88888.00 2021-02-14 15:24:25.000 045 14319.74 428.29 54595.42 88888.00 2021-02-14 15:24:26.000 045 14317.51 426.44 54596.65 88888.00 2021-02-14 15:24:27.000 045 14317.44 426.52 54596.49 88888.00 2021-02-14 15:24:28.000 045 14317.60 426.30 54596.72 88888.00 2021-02-14 15:24:29.000 045 14317.52 426.65 54596.72 88888.00 2021-02-14 15:24:30.000 045 14317.80 426.59 54596.57 88888.00 2021-02-14 15:24:31.000 045 14317.51 426.33 54596.64 88888.00 2021-02-14 15:24:32.000 045 14317.39 426.67 54596.72 88888.00 2021-02-14 15:24:33.000 045 14317.44 426.70 54596.65 88888.00 2021-02-14 15:24:34.000 045 14317.70 426.90 54596.66 88888.00 2021-02-14 15:24:35.000 045 14317.47 426.66 54596.49 88888.00 2021-02-14 15:24:36.000 045 14317.32 426.53 54596.78 88888.00 2021-02-14 15:24:37.000 045 14317.54 426.87 54596.72 88888.00 2021-02-14 15:24:38.000 045 14317.24 426.67 54596.27 88888.00 2021-02-14 15:24:39.000 045 14317.33 427.01 54596.74 88888.00 2021-02-14 15:24:40.000 045 14317.35 427.13 54596.78 88888.00 2021-02-14 15:24:41.000 045 14317.35 426.64 54596.91 88888.00 2021-02-14 15:24:42.000 045 14317.47 426.49 54596.82 88888.00 2021-02-14 15:24:43.000 045 14317.32 426.71 54596.76 88888.00 2021-02-14 15:24:44.000 045 14317.20 426.73 54596.78 88888.00 2021-02-14 15:24:45.000 045 14317.53 426.93 54596.73 88888.00 2021-02-14 15:24:46.000 045 14317.12 427.04 54596.89 88888.00 2021-02-14 15:24:47.000 045 14317.19 427.04 54596.89 88888.00 2021-02-14 15:24:48.000 045 14317.15 426.80 54596.68 88888.00 2021-02-14 15:24:49.000 045 14317.22 426.73 54596.93 88888.00 2021-02-14 15:24:50.000 045 14319.30 427.79 54594.73 88888.00 2021-02-14 15:24:51.000 045 14317.21 426.82 54596.97 88888.00 2021-02-14 15:24:52.000 045 14317.13 427.04 54596.97 88888.00 2021-02-14 15:24:53.000 045 14317.10 426.78 54596.87 88888.00 2021-02-14 15:24:54.000 045 14317.21 426.99 54596.72 88888.00 2021-02-14 15:24:55.000 045 14317.68 427.10 54596.93 88888.00 2021-02-14 15:24:56.000 045 14319.54 428.98 54594.88 88888.00 2021-02-14 15:24:57.000 045 14317.30 426.65 54596.93 88888.00 2021-02-14 15:24:58.000 045 14317.34 426.81 54596.46 88888.00 2021-02-14 15:24:59.000 045 14317.46 426.94 54597.10 88888.00 2021-02-14 15:25:00.000 045 14317.32 426.86 54596.91 88888.00 2021-02-14 15:25:01.000 045 14318.54 427.13 54595.96 88888.00 2021-02-14 15:25:02.000 045 14317.16 426.78 54596.88 88888.00 2021-02-14 15:25:03.000 045 14318.98 426.70 54593.79 88888.00 2021-02-14 15:25:04.000 045 14319.66 428.85 54595.78 88888.00 2021-02-14 15:25:05.000 045 14317.72 426.85 54597.00 88888.00 2021-02-14 15:25:06.000 045 14317.46 426.49 54597.00 88888.00 2021-02-14 15:25:07.000 045 14317.68 426.78 54597.03 88888.00 2021-02-14 15:25:08.000 045 14317.45 426.48 54596.94 88888.00 2021-02-14 15:25:09.000 045 14319.54 428.73 54594.93 88888.00 2021-02-14 15:25:10.000 045 14317.64 426.59 54597.10 88888.00 2021-02-14 15:25:11.000 045 14317.50 426.51 54597.07 88888.00 2021-02-14 15:25:12.000 045 14317.41 426.76 54597.08 88888.00 2021-02-14 15:25:13.000 045 14317.60 426.27 54597.18 88888.00 2021-02-14 15:25:14.000 045 14317.63 426.43 54597.03 88888.00 2021-02-14 15:25:15.000 045 14317.67 426.92 54596.78 88888.00 2021-02-14 15:25:16.000 045 14317.62 426.53 54597.05 88888.00 2021-02-14 15:25:17.000 045 14317.67 426.22 54596.98 88888.00 2021-02-14 15:25:18.000 045 14317.58 426.24 54597.13 88888.00 2021-02-14 15:25:19.000 045 14317.62 426.21 54597.15 88888.00 2021-02-14 15:25:20.000 045 14317.74 426.33 54597.04 88888.00 2021-02-14 15:25:21.000 045 14317.78 426.06 54597.16 88888.00 2021-02-14 15:25:22.000 045 14317.65 426.15 54596.84 88888.00 2021-02-14 15:25:23.000 045 14317.72 426.00 54597.07 88888.00 2021-02-14 15:25:24.000 045 14317.76 426.09 54596.91 88888.00 2021-02-14 15:25:25.000 045 14317.85 426.34 54597.05 88888.00 2021-02-14 15:25:26.000 045 14317.92 425.95 54595.90 88888.00 2021-02-14 15:25:27.000 045 14319.93 428.29 54596.14 88888.00 2021-02-14 15:25:28.000 045 14317.72 426.09 54597.15 88888.00 2021-02-14 15:25:29.000 045 14317.88 426.03 54597.25 88888.00 2021-02-14 15:25:30.000 045 14317.84 425.84 54597.10 88888.00 2021-02-14 15:25:31.000 045 14317.82 425.59 54597.10 88888.00 2021-02-14 15:25:32.000 045 14319.81 428.02 54595.01 88888.00 2021-02-14 15:25:33.000 045 14317.61 425.90 54597.20 88888.00 2021-02-14 15:25:34.000 045 14317.70 425.84 54596.97 88888.00 2021-02-14 15:25:35.000 045 14317.68 426.09 54597.16 88888.00 2021-02-14 15:25:36.000 045 14317.56 425.91 54597.21 88888.00 2021-02-14 15:25:37.000 045 14319.73 427.63 54594.99 88888.00 2021-02-14 15:25:38.000 045 14317.64 425.53 54597.16 88888.00 2021-02-14 15:25:39.000 045 14317.77 425.75 54597.12 88888.00 2021-02-14 15:25:40.000 045 14317.57 425.93 54596.77 88888.00 2021-02-14 15:25:41.000 045 14317.44 425.41 54597.06 88888.00 2021-02-14 15:25:42.000 045 14317.53 425.59 54596.99 88888.00 2021-02-14 15:25:43.000 045 14319.42 427.54 54595.09 88888.00 2021-02-14 15:25:44.000 045 14317.49 425.34 54597.10 88888.00 2021-02-14 15:25:45.000 045 14317.47 425.52 54597.09 88888.00 2021-02-14 15:25:46.000 045 14317.46 425.38 54597.16 88888.00 2021-02-14 15:25:47.000 045 14317.42 425.40 54597.12 88888.00 2021-02-14 15:25:48.000 045 14317.49 425.25 54597.03 88888.00 2021-02-14 15:25:49.000 045 14317.31 425.22 54596.94 88888.00 2021-02-14 15:25:50.000 045 14317.33 425.42 54596.97 88888.00 2021-02-14 15:25:51.000 045 14317.33 425.14 54596.98 88888.00 2021-02-14 15:25:52.000 045 14317.28 425.14 54596.97 88888.00 2021-02-14 15:25:53.000 045 14317.29 425.14 54596.97 88888.00 2021-02-14 15:25:54.000 045 14317.17 424.83 54596.90 88888.00 2021-02-14 15:25:55.000 045 14317.33 425.33 54596.76 88888.00 2021-02-14 15:25:56.000 045 14317.09 425.02 54596.70 88888.00 2021-02-14 15:25:57.000 045 14317.02 424.98 54596.72 88888.00 2021-02-14 15:25:58.000 045 14316.89 424.87 54596.71 88888.00 2021-02-14 15:25:59.000 045 14319.10 427.14 54594.51 88888.00 2021-02-14 15:26:00.000 045 14316.90 424.87 54596.75 88888.00 2021-02-14 15:26:01.000 045 14316.80 425.02 54596.65 88888.00 2021-02-14 15:26:02.000 045 14317.80 424.48 54594.36 88888.00 2021-02-14 15:26:03.000 045 14317.47 426.78 54596.60 88888.00 2021-02-14 15:26:04.000 045 14316.80 424.86 54596.54 88888.00 2021-02-14 15:26:05.000 045 14318.85 426.82 54594.49 88888.00 2021-02-14 15:26:06.000 045 14316.73 424.68 54596.59 88888.00 2021-02-14 15:26:07.000 045 14316.69 425.05 54596.65 88888.00 2021-02-14 15:26:08.000 045 14316.82 424.67 54596.66 88888.00 2021-02-14 15:26:09.000 045 14316.62 424.47 54596.46 88888.00 2021-02-14 15:26:10.000 045 14316.76 424.51 54596.50 88888.00 2021-02-14 15:26:11.000 045 14316.85 424.63 54596.46 88888.00 2021-02-14 15:26:12.000 045 14317.03 425.11 54596.45 88888.00 2021-02-14 15:26:13.000 045 14316.76 424.73 54596.63 88888.00 2021-02-14 15:26:14.000 045 14316.83 424.90 54596.76 88888.00 2021-02-14 15:26:15.000 045 14316.87 424.84 54596.41 88888.00 2021-02-14 15:26:16.000 045 14316.90 424.85 54596.48 88888.00 2021-02-14 15:26:17.000 045 14316.86 425.14 54596.46 88888.00 2021-02-14 15:26:18.000 045 14316.74 424.88 54596.59 88888.00 2021-02-14 15:26:19.000 045 14316.87 424.85 54596.50 88888.00 2021-02-14 15:26:20.000 045 14316.78 424.91 54596.46 88888.00 2021-02-14 15:26:21.000 045 14316.59 425.18 54596.38 88888.00 2021-02-14 15:26:22.000 045 14316.72 424.74 54596.35 88888.00 2021-02-14 15:26:23.000 045 14316.50 424.86 54596.56 88888.00 2021-02-14 15:26:24.000 045 14316.41 424.96 54596.43 88888.00 2021-02-14 15:26:25.000 045 14316.61 424.94 54596.36 88888.00 2021-02-14 15:26:26.000 045 14316.24 425.31 54596.50 88888.00 2021-02-14 15:26:27.000 045 14316.39 425.07 54596.15 88888.00 2021-02-14 15:26:28.000 045 14316.13 424.75 54596.54 88888.00 2021-02-14 15:26:29.000 045 14316.25 424.75 54596.37 88888.00 2021-02-14 15:26:30.000 045 14316.10 424.64 54596.31 88888.00 2021-02-14 15:26:31.000 045 14316.09 424.53 54596.27 88888.00 2021-02-14 15:26:32.000 045 14316.32 424.57 54596.02 88888.00 2021-02-14 15:26:33.000 045 14318.18 426.97 54594.09 88888.00 2021-02-14 15:26:34.000 045 14315.93 424.68 54596.27 88888.00 2021-02-14 15:26:35.000 045 14315.90 424.49 54596.06 88888.00 2021-02-14 15:26:36.000 045 14315.69 424.45 54596.15 88888.00 2021-02-14 15:26:37.000 045 14315.58 424.57 54596.15 88888.00 2021-02-14 15:26:38.000 045 14317.84 425.31 54593.88 88888.00 2021-02-14 15:26:39.000 045 14317.80 426.35 54593.85 88888.00 2021-02-14 15:26:40.000 045 14315.56 424.23 54596.03 88888.00 2021-02-14 15:26:41.000 045 14315.57 424.19 54596.02 88888.00 2021-02-14 15:26:42.000 045 14315.66 424.72 54595.96 88888.00 2021-02-14 15:26:43.000 045 14315.42 424.21 54595.97 88888.00 2021-02-14 15:26:44.000 045 14315.33 424.34 54594.85 88888.00 2021-02-14 15:26:45.000 045 14317.35 426.63 54593.82 88888.00 2021-02-14 15:26:46.000 045 14315.33 424.45 54595.99 88888.00 2021-02-14 15:26:47.000 045 14315.39 424.33 54595.91 88888.00 2021-02-14 15:26:48.000 045 14315.33 424.48 54595.81 88888.00 2021-02-14 15:26:49.000 045 14315.52 424.44 54595.88 88888.00 2021-02-14 15:26:50.000 045 14315.37 424.45 54595.83 88888.00 2021-02-14 15:26:51.000 045 14317.53 426.43 54593.57 88888.00 2021-02-14 15:26:52.000 045 14315.39 424.44 54595.45 88888.00 2021-02-14 15:26:53.000 045 14315.45 424.62 54595.74 88888.00 2021-02-14 15:26:54.000 045 14315.37 424.54 54595.79 88888.00 2021-02-14 15:26:55.000 045 14315.42 424.49 54595.76 88888.00 2021-02-14 15:26:56.000 045 14315.42 424.54 54595.65 88888.00 2021-02-14 15:26:57.000 045 14315.46 424.52 54595.39 88888.00 2021-02-14 15:26:58.000 045 14315.57 424.58 54595.74 88888.00 2021-02-14 15:26:59.000 045 14315.43 424.57 54595.51 88888.00 2021-02-14 15:27:00.000 045 14315.45 424.53 54595.72 88888.00 2021-02-14 15:27:01.000 045 14315.48 424.75 54595.67 88888.00 2021-02-14 15:27:02.000 045 14315.55 424.69 54595.65 88888.00 2021-02-14 15:27:03.000 045 14315.55 424.73 54595.76 88888.00 2021-02-14 15:27:04.000 045 14315.52 424.71 54595.69 88888.00 2021-02-14 15:27:05.000 045 14315.45 424.58 54595.70 88888.00 2021-02-14 15:27:06.000 045 14315.65 424.67 54595.65 88888.00 2021-02-14 15:27:07.000 045 14315.85 424.71 54595.83 88888.00 2021-02-14 15:27:08.000 045 14315.53 424.79 54595.71 88888.00 2021-02-14 15:27:09.000 045 14315.67 424.91 54595.69 88888.00 2021-02-14 15:27:10.000 045 14315.49 424.74 54595.74 88888.00 2021-02-14 15:27:11.000 045 14315.56 424.74 54595.60 88888.00 2021-02-14 15:27:12.000 045 14315.70 424.78 54595.59 88888.00 2021-02-14 15:27:13.000 045 14315.40 424.83 54595.74 88888.00 2021-02-14 15:27:14.000 045 14315.47 424.98 54595.39 88888.00 2021-02-14 15:27:15.000 045 14316.60 424.71 54593.24 88888.00 2021-02-14 15:27:16.000 045 14315.40 426.72 54595.65 88888.00 2021-02-14 15:27:17.000 045 14315.55 424.78 54595.63 88888.00 2021-02-14 15:27:18.000 045 14315.54 424.84 54595.71 88888.00 2021-02-14 15:27:19.000 045 14315.75 424.94 54595.72 88888.00 2021-02-14 15:27:20.000 045 14315.20 424.49 54595.55 88888.00 2021-02-14 15:27:21.000 045 14317.57 426.63 54593.51 88888.00 2021-02-14 15:27:22.000 045 14315.46 424.92 54595.37 88888.00 2021-02-14 15:27:23.000 045 14315.19 424.28 54595.59 88888.00 2021-02-14 15:27:24.000 045 14315.23 424.43 54595.52 88888.00 2021-02-14 15:27:25.000 045 14315.06 424.16 54595.50 88888.00 2021-02-14 15:27:26.000 045 14315.03 424.18 54595.46 88888.00 2021-02-14 15:27:27.000 045 14315.04 424.42 54595.47 88888.00 2021-02-14 15:27:28.000 045 14315.01 424.02 54595.51 88888.00 2021-02-14 15:27:29.000 045 14314.92 423.92 54595.46 88888.00 2021-02-14 15:27:30.000 045 14314.88 423.82 54595.58 88888.00 2021-02-14 15:27:31.000 045 14315.14 423.89 54595.22 88888.00 2021-02-14 15:27:32.000 045 14318.03 424.81 54592.68 88888.00 2021-02-14 15:27:33.000 045 14317.15 425.83 54595.39 88888.00 2021-02-14 15:27:34.000 045 14314.76 423.39 54595.36 88888.00 2021-02-14 15:27:35.000 045 14314.82 423.65 54595.49 88888.00 2021-02-14 15:27:36.000 045 14314.97 423.72 54595.39 88888.00 2021-02-14 15:27:37.000 045 14315.07 423.95 54594.89 88888.00 2021-02-14 15:27:38.000 045 14317.11 425.99 54593.22 88888.00 2021-02-14 15:27:39.000 045 14315.14 423.67 54595.31 88888.00 2021-02-14 15:27:40.000 045 14314.78 423.66 54595.36 88888.00 2021-02-14 15:27:41.000 045 14315.14 423.80 54595.01 88888.00 2021-02-14 15:27:42.000 045 14314.98 423.85 54595.04 88888.00 2021-02-14 15:27:43.000 045 14314.84 423.76 54595.27 88888.00 2021-02-14 15:27:44.000 045 14315.13 424.01 54595.04 88888.00 2021-02-14 15:27:45.000 045 14314.75 423.95 54595.29 88888.00 2021-02-14 15:27:46.000 045 14314.94 423.95 54595.15 88888.00 2021-02-14 15:27:47.000 045 14314.83 423.79 54595.16 88888.00 2021-02-14 15:27:48.000 045 14314.89 424.04 54594.98 88888.00 2021-02-14 15:27:49.000 045 14315.00 424.10 54595.18 88888.00 2021-02-14 15:27:50.000 045 14314.56 424.22 54595.32 88888.00 2021-02-14 15:27:51.000 045 14314.64 424.33 54595.16 88888.00 2021-02-14 15:27:52.000 045 14314.64 424.45 54595.05 88888.00 2021-02-14 15:27:53.000 045 14314.48 424.23 54595.16 88888.00 2021-02-14 15:27:54.000 045 14314.53 424.53 54595.05 88888.00 2021-02-14 15:27:55.000 045 14314.45 424.21 54595.14 88888.00 2021-02-14 15:27:56.000 045 14314.39 424.08 54595.02 88888.00 2021-02-14 15:27:57.000 045 14314.40 424.38 54595.01 88888.00 2021-02-14 15:27:58.000 045 14314.26 423.95 54595.01 88888.00 2021-02-14 15:27:59.000 045 14314.17 423.71 54594.78 88888.00 2021-02-14 15:28:00.000 045 14314.19 423.72 54594.98 88888.00 2021-02-14 15:28:01.000 045 14314.33 423.50 54594.84 88888.00 2021-02-14 15:28:02.000 045 14314.23 423.95 54594.96 88888.00 2021-02-14 15:28:03.000 045 14316.22 425.71 54592.86 88888.00 2021-02-14 15:28:04.000 045 14314.09 423.35 54594.95 88888.00 2021-02-14 15:28:05.000 045 14314.03 423.33 54594.84 88888.00 2021-02-14 15:28:06.000 045 14314.18 422.88 54594.71 88888.00 2021-02-14 15:28:07.000 045 14314.04 422.88 54594.74 88888.00 2021-02-14 15:28:08.000 045 14314.14 422.81 54594.78 88888.00 2021-02-14 15:28:09.000 045 14316.12 425.09 54592.64 88888.00 2021-02-14 15:28:10.000 045 14314.01 422.76 54594.66 88888.00 2021-02-14 15:28:11.000 045 14314.01 422.83 54594.73 88888.00 2021-02-14 15:28:12.000 045 14314.41 422.61 54594.71 88888.00 2021-02-14 15:28:13.000 045 14313.89 422.96 54594.80 88888.00 2021-02-14 15:28:14.000 045 14313.93 422.78 54594.64 88888.00 2021-02-14 15:28:15.000 045 14313.85 422.76 54594.65 88888.00 2021-02-14 15:28:16.000 045 14313.94 423.19 54594.62 88888.00 2021-02-14 15:28:17.000 045 14313.96 422.77 54594.64 88888.00 2021-02-14 15:28:18.000 045 14314.07 423.31 54594.63 88888.00 2021-02-14 15:28:19.000 045 14317.10 425.87 54592.36 88888.00 2021-02-14 15:28:20.000 045 14314.78 425.02 54594.67 88888.00 2021-02-14 15:28:21.000 045 14313.83 423.35 54594.57 88888.00 2021-02-14 15:28:22.000 045 14314.26 423.37 54594.54 88888.00 2021-02-14 15:28:23.000 045 14313.98 423.61 54594.45 88888.00 2021-02-14 15:28:24.000 045 14313.70 423.21 54594.57 88888.00 2021-02-14 15:28:25.000 045 14315.65 425.46 54592.38 88888.00 2021-02-14 15:28:26.000 045 14313.54 423.43 54594.51 88888.00 2021-02-14 15:28:27.000 045 14313.86 423.42 54594.44 88888.00 2021-02-14 15:28:28.000 045 14313.46 423.81 54594.34 88888.00 2021-02-14 15:28:29.000 045 14313.43 423.64 54594.45 88888.00 2021-02-14 15:28:30.000 045 14313.48 423.64 54594.40 88888.00 2021-02-14 15:28:31.000 045 14313.26 423.68 54594.50 88888.00 2021-02-14 15:28:32.000 045 14313.76 423.67 54594.33 88888.00 2021-02-14 15:28:33.000 045 14313.40 423.50 54594.44 88888.00 2021-02-14 15:28:34.000 045 14313.71 423.62 54594.31 88888.00 2021-02-14 15:28:35.000 045 14313.33 423.57 54594.35 88888.00 2021-02-14 15:28:36.000 045 14313.32 423.69 54594.38 88888.00 2021-02-14 15:28:37.000 045 14313.32 423.69 54594.29 88888.00 2021-02-14 15:28:38.000 045 14313.28 423.50 54594.29 88888.00 2021-02-14 15:28:39.000 045 14313.38 423.35 54593.64 88888.00 2021-02-14 15:28:40.000 045 14315.46 425.55 54593.13 88888.00 2021-02-14 15:28:41.000 045 14313.42 423.68 54594.27 88888.00 2021-02-14 15:28:42.000 045 14313.24 423.30 54594.16 88888.00 2021-02-14 15:28:43.000 045 14313.13 423.45 54594.29 88888.00 2021-02-14 15:28:44.000 045 14313.19 423.37 54594.38 88888.00 2021-02-14 15:28:45.000 045 14313.08 423.52 54593.94 88888.00 2021-02-14 15:28:46.000 045 14313.08 423.33 54594.14 88888.00 2021-02-14 15:28:47.000 045 14312.97 423.25 54594.01 88888.00 2021-02-14 15:28:48.000 045 14313.05 423.59 54594.14 88888.00 2021-02-14 15:28:49.000 045 14312.85 423.83 54594.20 88888.00 2021-02-14 15:28:50.000 045 14315.08 425.73 54591.95 88888.00 2021-02-14 15:28:51.000 045 14312.84 423.76 54594.25 88888.00 2021-02-14 15:28:52.000 045 14312.68 423.49 54594.05 88888.00 2021-02-14 15:28:53.000 045 14312.75 423.57 54594.09 88888.00 2021-02-14 15:28:54.000 045 14312.77 423.66 54594.07 88888.00 2021-02-14 15:28:55.000 045 14312.67 423.83 54594.12 88888.00 2021-02-14 15:28:56.000 045 14314.96 425.71 54592.01 88888.00 2021-02-14 15:28:57.000 045 14312.58 423.75 54594.08 88888.00 2021-02-14 15:28:58.000 045 14312.85 423.76 54593.95 88888.00 2021-02-14 15:28:59.000 045 14312.80 423.70 54594.15 88888.00 2021-02-14 15:29:00.000 045 14312.69 424.09 54594.03 88888.00 2021-02-14 15:29:01.000 045 14312.71 423.76 54594.09 88888.00 2021-02-14 15:29:02.000 045 14312.66 423.89 54593.70 88888.00 2021-02-14 15:29:03.000 045 14312.72 424.07 54594.16 88888.00 2021-02-14 15:29:04.000 045 14312.73 423.97 54594.01 88888.00 2021-02-14 15:29:05.000 045 14312.64 423.64 54594.09 88888.00 2021-02-14 15:29:06.000 045 14312.94 424.17 54594.07 88888.00 2021-02-14 15:29:07.000 045 14312.63 423.74 54594.01 88888.00 2021-02-14 15:29:08.000 045 14312.76 423.86 54594.03 88888.00 2021-02-14 15:29:09.000 045 14312.75 423.68 54594.06 88888.00 2021-02-14 15:29:10.000 045 14312.69 423.95 54594.10 88888.00 2021-02-14 15:29:11.000 045 14312.67 424.15 54594.04 88888.00 2021-02-14 15:29:12.000 045 14312.63 423.77 54593.99 88888.00 2021-02-14 15:29:13.000 045 14312.79 423.83 54594.04 88888.00 2021-02-14 15:29:14.000 045 14312.82 423.74 54594.08 88888.00 2021-02-14 15:29:15.000 045 14312.81 423.86 54594.14 88888.00 2021-02-14 15:29:16.000 045 14312.69 424.01 54594.16 88888.00 2021-02-14 15:29:17.000 045 14314.89 426.00 54592.00 88888.00 2021-02-14 15:29:18.000 045 14312.99 424.06 54594.12 88888.00 2021-02-14 15:29:19.000 045 14312.76 424.10 54594.09 88888.00 2021-02-14 15:29:20.000 045 14312.86 424.13 54594.11 88888.00 2021-02-14 15:29:21.000 045 14313.03 423.93 54593.88 88888.00 2021-02-14 15:29:22.000 045 14313.16 423.98 54594.16 88888.00 2021-02-14 15:29:23.000 045 14315.04 426.15 54592.09 88888.00 2021-02-14 15:29:24.000 045 14312.88 423.98 54594.12 88888.00 2021-02-14 15:29:25.000 045 14312.92 423.76 54594.03 88888.00 2021-02-14 15:29:26.000 045 14313.13 423.95 54594.33 88888.00 2021-02-14 15:29:27.000 045 14312.82 423.93 54594.20 88888.00 2021-02-14 15:29:28.000 045 14313.04 424.07 54594.03 88888.00 2021-02-14 15:29:29.000 045 14313.03 423.93 54594.13 88888.00 2021-02-14 15:29:30.000 045 14312.88 423.70 54594.16 88888.00 2021-02-14 15:29:31.000 045 14312.47 424.13 54594.25 88888.00 2021-02-14 15:29:32.000 045 14312.72 423.66 54594.20 88888.00 2021-02-14 15:29:33.000 045 14312.58 423.97 54594.08 88888.00 2021-02-14 15:29:34.000 045 14312.67 424.06 54594.27 88888.00 2021-02-14 15:29:35.000 045 14312.61 423.88 54594.16 88888.00 2021-02-14 15:29:36.000 045 14312.70 423.70 54594.06 88888.00 2021-02-14 15:29:37.000 045 14312.55 423.68 54594.16 88888.00 2021-02-14 15:29:38.000 045 14312.51 423.64 54594.14 88888.00 2021-02-14 15:29:39.000 045 14313.00 424.14 54594.18 88888.00 2021-02-14 15:29:40.000 045 14312.53 423.56 54594.16 88888.00 2021-02-14 15:29:41.000 045 14312.74 423.96 54594.03 88888.00 2021-02-14 15:29:42.000 045 14312.44 423.63 54594.26 88888.00 2021-02-14 15:29:43.000 045 14312.48 423.52 54594.06 88888.00 2021-02-14 15:29:44.000 045 14312.18 423.75 54593.86 88888.00 2021-02-14 15:29:45.000 045 14312.44 423.56 54594.11 88888.00 2021-02-14 15:29:46.000 045 14312.38 423.53 54593.86 88888.00 2021-02-14 15:29:47.000 045 14312.99 423.59 54592.06 88888.00 2021-02-14 15:29:48.000 045 14313.57 425.90 54593.81 88888.00 2021-02-14 15:29:49.000 045 14312.32 423.95 54593.67 88888.00 2021-02-14 15:29:50.000 045 14312.26 423.62 54594.00 88888.00 2021-02-14 15:29:51.000 045 14312.14 424.04 54594.04 88888.00 2021-02-14 15:29:52.000 045 14312.20 423.57 54593.96 88888.00 2021-02-14 15:29:53.000 045 14314.39 425.88 54591.72 88888.00 2021-02-14 15:29:54.000 045 14312.28 423.76 54593.96 88888.00 2021-02-14 15:29:55.000 045 14312.45 423.57 54593.94 88888.00 2021-02-14 15:29:56.000 045 14312.25 423.51 54593.94 88888.00 2021-02-14 15:29:57.000 045 14312.10 423.50 54594.08 88888.00 2021-02-14 15:29:58.000 045 14312.20 423.58 54593.94 88888.00 2021-02-14 15:29:59.000 045 14312.06 423.57 54593.94 88888.00 2021-02-14 15:30:00.000 045 14312.14 423.38 54594.06 88888.00 2021-02-14 15:30:01.000 045 14312.23 423.57 54591.50 88888.00 2021-02-14 15:30:02.000 045 14312.42 423.77 54594.05 88888.00 2021-02-14 15:30:03.000 045 14312.43 423.68 54593.95 88888.00 2021-02-14 15:30:04.000 045 14312.40 423.79 54593.96 88888.00 2021-02-14 15:30:05.000 045 14312.36 423.58 54593.62 88888.00 2021-02-14 15:30:06.000 045 14312.56 423.26 54593.96 88888.00 2021-02-14 15:30:07.000 045 14314.33 425.76 54591.87 88888.00 2021-02-14 15:30:08.000 045 14312.37 423.43 54593.05 88888.00 2021-02-14 15:30:09.000 045 14314.49 425.79 54591.96 88888.00 2021-02-14 15:30:10.000 045 14312.53 423.57 54593.93 88888.00 2021-02-14 15:30:11.000 045 14312.23 423.67 54593.60 88888.00 2021-02-14 15:30:12.000 045 14312.32 423.59 54593.93 88888.00 2021-02-14 15:30:13.000 045 14312.46 423.91 54593.92 88888.00 2021-02-14 15:30:14.000 045 14312.23 423.68 54593.92 88888.00 2021-02-14 15:30:15.000 045 14314.23 425.87 54591.71 88888.00 2021-02-14 15:30:16.000 045 14312.14 423.89 54593.85 88888.00 2021-02-14 15:30:17.000 045 14312.03 423.84 54593.91 88888.00 2021-02-14 15:30:18.000 045 14312.18 423.83 54593.55 88888.00 2021-02-14 15:30:19.000 045 14312.07 423.79 54593.48 88888.00 2021-02-14 15:30:20.000 045 14311.94 424.11 54593.98 88888.00 2021-02-14 15:30:21.000 045 14311.88 424.19 54593.54 88888.00 2021-02-14 15:30:22.000 045 14311.84 424.06 54593.76 88888.00 2021-02-14 15:30:23.000 045 14312.04 424.24 54593.78 88888.00 2021-02-14 15:30:24.000 045 14312.24 423.95 54593.83 88888.00 2021-02-14 15:30:25.000 045 14311.75 424.24 54593.86 88888.00 2021-02-14 15:30:26.000 045 14311.89 424.43 54593.76 88888.00 2021-02-14 15:30:27.000 045 14311.82 424.11 54593.89 88888.00 2021-02-14 15:30:28.000 045 14311.69 424.13 54593.76 88888.00 2021-02-14 15:30:29.000 045 14312.17 424.00 54593.62 88888.00 2021-02-14 15:30:30.000 045 14311.93 424.16 54593.70 88888.00 2021-02-14 15:30:31.000 045 14311.82 424.01 54593.64 88888.00 2021-02-14 15:30:32.000 045 14313.86 425.14 54591.56 88888.00 2021-02-14 15:30:33.000 045 14311.62 424.40 54593.72 88888.00 2021-02-14 15:30:34.000 045 14311.85 424.09 54593.63 88888.00 2021-02-14 15:30:35.000 045 14311.93 423.99 54593.60 88888.00 2021-02-14 15:30:36.000 045 14311.92 424.39 54593.65 88888.00 2021-02-14 15:30:37.000 045 14313.70 424.24 54591.70 88888.00 2021-02-14 15:30:38.000 045 14313.69 426.32 54591.62 88888.00 2021-02-14 15:30:39.000 045 14311.88 424.18 54593.69 88888.00 2021-02-14 15:30:40.000 045 14311.68 424.37 54593.70 88888.00 2021-02-14 15:30:41.000 045 14311.82 424.19 54593.79 88888.00 2021-02-14 15:30:42.000 045 14311.75 424.73 54591.62 88888.00 2021-02-14 15:30:43.000 045 14312.99 426.41 54593.52 88888.00 2021-02-14 15:30:44.000 045 14312.35 424.70 54593.73 88888.00 2021-02-14 15:30:45.000 045 14311.81 424.64 54593.63 88888.00 2021-02-14 15:30:46.000 045 14311.77 424.72 54593.58 88888.00 2021-02-14 15:30:47.000 045 14311.74 424.92 54593.81 88888.00 2021-02-14 15:30:48.000 045 14313.78 427.01 54591.67 88888.00 2021-02-14 15:30:49.000 045 14311.73 424.85 54593.70 88888.00 2021-02-14 15:30:50.000 045 14311.80 425.07 54593.78 88888.00 2021-02-14 15:30:51.000 045 14311.68 425.03 54593.35 88888.00 2021-02-14 15:30:52.000 045 14311.58 425.07 54593.74 88888.00 2021-02-14 15:30:53.000 045 14311.71 425.05 54593.69 88888.00 2021-02-14 15:30:54.000 045 14311.37 425.09 54593.61 88888.00 2021-02-14 15:30:55.000 045 14311.44 425.05 54593.63 88888.00 2021-02-14 15:30:56.000 045 14311.69 425.52 54593.44 88888.00 2021-02-14 15:30:57.000 045 14311.23 425.28 54593.76 88888.00 2021-02-14 15:30:58.000 045 14311.43 425.44 54593.70 88888.00 2021-02-14 15:30:59.000 045 14311.35 425.19 54593.68 88888.00 2021-02-14 15:31:00.000 045 14311.23 425.33 54593.58 88888.00 2021-02-14 15:31:01.000 045 14311.30 425.11 54593.64 88888.00 2021-02-14 15:31:02.000 045 14311.22 425.39 54593.83 88888.00 2021-02-14 15:31:03.000 045 14311.23 425.60 54593.69 88888.00 2021-02-14 15:31:04.000 045 14311.19 425.47 54593.64 88888.00 2021-02-14 15:31:05.000 045 14311.28 425.52 54593.73 88888.00 2021-02-14 15:31:06.000 045 14313.07 425.40 54590.67 88888.00 2021-02-14 15:31:07.000 045 14313.38 427.73 54591.81 88888.00 2021-02-14 15:31:08.000 045 14311.31 425.73 54593.66 88888.00 2021-02-14 15:31:09.000 045 14311.21 425.71 54593.62 88888.00 2021-02-14 15:31:10.000 045 14311.48 425.91 54593.78 88888.00 2021-02-14 15:31:11.000 045 14311.32 425.88 54593.71 88888.00 2021-02-14 15:31:12.000 045 14311.37 425.73 54593.84 88888.00 2021-02-14 15:31:13.000 045 14313.45 427.97 54591.63 88888.00 2021-02-14 15:31:14.000 045 14311.22 425.84 54593.78 88888.00 2021-02-14 15:31:15.000 045 14311.30 426.02 54593.78 88888.00 2021-02-14 15:31:16.000 045 14311.43 425.95 54593.37 88888.00 2021-02-14 15:31:17.000 045 14311.37 425.84 54593.74 88888.00 2021-02-14 15:31:18.000 045 14311.47 426.13 54593.68 88888.00 2021-02-14 15:31:19.000 045 14311.16 425.75 54593.69 88888.00 2021-02-14 15:31:20.000 045 14311.23 425.77 54593.56 88888.00 2021-02-14 15:31:21.000 045 14311.34 425.84 54593.67 88888.00 2021-02-14 15:31:22.000 045 14311.25 425.71 54593.86 88888.00 2021-02-14 15:31:23.000 045 14311.05 425.78 54593.61 88888.00 2021-02-14 15:31:24.000 045 14311.09 425.66 54593.93 88888.00 2021-02-14 15:31:25.000 045 14311.31 425.76 54593.55 88888.00 2021-02-14 15:31:26.000 045 14311.58 426.03 54593.71 88888.00 2021-02-14 15:31:27.000 045 14310.96 425.76 54593.86 88888.00 2021-02-14 15:31:28.000 045 14311.12 425.68 54593.91 88888.00 2021-02-14 15:31:29.000 045 14310.90 425.73 54593.94 88888.00 2021-02-14 15:31:30.000 045 14311.21 425.80 54593.83 88888.00 2021-02-14 15:31:31.000 045 14311.12 425.71 54593.24 88888.00 2021-02-14 15:31:32.000 045 14311.27 425.55 54593.82 88888.00 2021-02-14 15:31:33.000 045 14311.16 425.50 54593.85 88888.00 2021-02-14 15:31:34.000 045 14311.35 425.71 54593.70 88888.00 2021-02-14 15:31:35.000 045 14311.04 425.84 54593.60 88888.00 2021-02-14 15:31:36.000 045 14311.09 426.12 54593.80 88888.00 2021-02-14 15:31:37.000 045 14313.28 426.68 54591.54 88888.00 2021-02-14 15:31:38.000 045 14311.01 426.05 54593.54 88888.00 2021-02-14 15:31:39.000 045 14310.96 425.43 54593.80 88888.00 2021-02-14 15:31:40.000 045 14310.99 425.51 54593.71 88888.00 2021-02-14 15:31:41.000 045 14310.95 425.84 54593.66 88888.00 2021-02-14 15:31:42.000 045 14311.02 425.51 54593.61 88888.00 2021-02-14 15:31:43.000 045 14313.16 427.42 54591.65 88888.00 2021-02-14 15:31:44.000 045 14310.76 425.27 54593.70 88888.00 2021-02-14 15:31:45.000 045 14310.93 425.25 54593.75 88888.00 2021-02-14 15:31:46.000 045 14310.69 425.18 54593.71 88888.00 2021-02-14 15:31:47.000 045 14310.72 425.20 54593.63 88888.00 2021-02-14 15:31:48.000 045 14310.55 425.56 54593.72 88888.00 2021-02-14 15:31:49.000 045 14310.42 425.25 54593.70 88888.00 2021-02-14 15:31:50.000 045 14310.49 425.54 54593.61 88888.00 2021-02-14 15:31:51.000 045 14310.49 425.11 54593.65 88888.00 2021-02-14 15:31:52.000 045 14310.62 425.32 54593.68 88888.00 2021-02-14 15:31:53.000 045 14310.41 425.70 54593.70 88888.00 2021-02-14 15:31:54.000 045 14310.56 425.34 54593.76 88888.00 2021-02-14 15:31:55.000 045 14310.75 425.52 54593.60 88888.00 2021-02-14 15:31:56.000 045 14310.97 425.49 54593.53 88888.00 2021-02-14 15:31:57.000 045 14310.48 425.82 54593.72 88888.00 2021-02-14 15:31:58.000 045 14310.78 425.75 54593.56 88888.00 2021-02-14 15:31:59.000 045 14310.48 425.47 54593.51 88888.00 2021-02-14 15:32:00.000 045 14310.68 425.87 54593.37 88888.00 2021-02-14 15:32:01.000 045 14311.09 426.09 54593.57 88888.00 2021-02-14 15:32:02.000 045 14310.77 425.48 54593.65 88888.00 2021-02-14 15:32:03.000 045 14310.63 425.93 54593.56 88888.00 2021-02-14 15:32:04.000 045 14310.55 425.63 54593.63 88888.00 2021-02-14 15:32:05.000 045 14310.52 425.88 54593.63 88888.00 2021-02-14 15:32:06.000 045 14312.19 425.76 54590.48 88888.00 2021-02-14 15:32:07.000 045 14312.71 427.89 54591.88 88888.00 2021-02-14 15:32:08.000 045 14310.68 425.64 54593.57 88888.00 2021-02-14 15:32:09.000 045 14310.53 425.54 54593.69 88888.00 2021-02-14 15:32:10.000 045 14310.49 425.95 54593.57 88888.00 2021-02-14 15:32:11.000 045 14310.87 425.84 54593.06 88888.00 2021-02-14 15:32:12.000 045 14310.72 425.63 54593.39 88888.00 2021-02-14 15:32:13.000 045 14312.81 427.87 54591.34 88888.00 2021-02-14 15:32:14.000 045 14312.91 427.77 54592.58 88888.00 2021-02-14 15:32:15.000 045 14311.06 425.37 54593.56 88888.00 2021-02-14 15:32:16.000 045 14310.80 425.54 54593.56 88888.00 2021-02-14 15:32:17.000 045 14310.93 425.65 54593.56 88888.00 2021-02-14 15:32:18.000 045 14310.76 425.51 54593.69 88888.00 2021-02-14 15:32:19.000 045 14310.81 425.50 54593.50 88888.00 2021-02-14 15:32:20.000 045 14310.89 425.63 54593.62 88888.00 2021-02-14 15:32:21.000 045 14311.30 425.56 54593.18 88888.00 2021-02-14 15:32:22.000 045 14310.80 425.39 54593.62 88888.00 2021-02-14 15:32:23.000 045 14310.85 426.09 54593.55 88888.00 2021-02-14 15:32:24.000 045 14310.86 425.70 54593.61 88888.00 2021-02-14 15:32:25.000 045 14310.88 426.02 54593.68 88888.00 2021-02-14 15:32:26.000 045 14311.04 425.65 54593.71 88888.00 2021-02-14 15:32:27.000 045 14310.95 425.88 54593.67 88888.00 2021-02-14 15:32:28.000 045 14311.01 426.32 54593.82 88888.00 2021-02-14 15:32:29.000 045 14310.87 425.93 54593.81 88888.00 2021-02-14 15:32:30.000 045 14311.23 426.09 54593.70 88888.00 2021-02-14 15:32:31.000 045 14311.09 426.07 54593.63 88888.00 2021-02-14 15:32:32.000 045 14311.25 426.46 54593.72 88888.00 2021-02-14 15:32:33.000 045 14311.35 426.06 54593.76 88888.00 2021-02-14 15:32:34.000 045 14311.05 426.45 54593.82 88888.00 2021-02-14 15:32:35.000 045 14311.28 426.38 54593.63 88888.00 2021-02-14 15:32:36.000 045 14311.51 426.44 54593.74 88888.00 2021-02-14 15:32:37.000 045 14311.24 426.44 54593.84 88888.00 2021-02-14 15:32:38.000 045 14311.08 426.68 54593.63 88888.00 2021-02-14 15:32:39.000 045 14313.09 428.07 54591.67 88888.00 2021-02-14 15:32:40.000 045 14311.24 426.90 54593.83 88888.00 2021-02-14 15:32:41.000 045 14311.06 426.78 54593.78 88888.00 2021-02-14 15:32:42.000 045 14310.93 426.90 54593.82 88888.00 2021-02-14 15:32:43.000 045 14311.12 427.22 54593.52 88888.00 2021-02-14 15:32:44.000 045 14310.91 426.61 54593.82 88888.00 2021-02-14 15:32:45.000 045 14313.14 428.70 54591.48 88888.00 2021-02-14 15:32:46.000 045 14310.87 426.63 54593.79 88888.00 2021-02-14 15:32:47.000 045 14310.93 426.96 54593.93 88888.00 2021-02-14 15:32:48.000 045 14311.01 426.84 54593.83 88888.00 2021-02-14 15:32:49.000 045 14311.03 426.82 54593.99 88888.00 2021-02-14 15:32:50.000 045 14311.05 426.75 54593.87 88888.00 2021-02-14 15:32:51.000 045 14311.61 426.82 54593.82 88888.00 2021-02-14 15:32:52.000 045 14311.12 427.01 54594.02 88888.00 2021-02-14 15:32:53.000 045 14311.18 427.12 54593.89 88888.00 2021-02-14 15:32:54.000 045 14311.18 427.16 54592.38 88888.00 2021-02-14 15:32:55.000 045 14313.37 429.14 54592.05 88888.00 2021-02-14 15:32:56.000 045 14311.28 427.15 54593.50 88888.00 2021-02-14 15:32:57.000 045 14311.50 427.29 54593.90 88888.00 2021-02-14 15:32:58.000 045 14311.56 427.60 54594.03 88888.00 2021-02-14 15:32:59.000 045 14311.49 427.23 54594.17 88888.00 2021-02-14 15:33:00.000 045 14311.68 427.45 54594.07 88888.00 2021-02-14 15:33:01.000 045 14313.73 429.36 54591.99 88888.00 2021-02-14 15:33:02.000 045 14311.74 427.41 54594.06 88888.00 2021-02-14 15:33:03.000 045 14311.78 427.06 54594.21 88888.00 2021-02-14 15:33:04.000 045 14311.89 427.60 54594.20 88888.00 2021-02-14 15:33:05.000 045 14311.98 427.64 54594.26 88888.00 2021-02-14 15:33:06.000 045 14311.94 427.38 54594.16 88888.00 2021-02-14 15:33:07.000 045 14311.84 427.44 54594.39 88888.00 2021-02-14 15:33:08.000 045 14311.88 427.79 54594.36 88888.00 2021-02-14 15:33:09.000 045 14311.86 427.27 54594.30 88888.00 2021-02-14 15:33:10.000 045 14311.87 427.40 54594.34 88888.00 2021-02-14 15:33:11.000 045 14311.75 427.35 54594.27 88888.00 2021-02-14 15:33:12.000 045 14311.93 427.41 54594.39 88888.00 2021-02-14 15:33:13.000 045 14311.88 427.12 54594.39 88888.00 2021-02-14 15:33:14.000 045 14311.83 427.25 54594.35 88888.00 2021-02-14 15:33:15.000 045 14311.76 427.61 54594.38 88888.00 2021-02-14 15:33:16.000 045 14311.77 427.19 54594.39 88888.00 2021-02-14 15:33:17.000 045 14311.88 427.02 54594.33 88888.00 2021-02-14 15:33:18.000 045 14312.16 427.10 54594.45 88888.00 2021-02-14 15:33:19.000 045 14311.63 427.38 54594.51 88888.00 2021-02-14 15:33:20.000 045 14312.08 427.24 54594.45 88888.00 2021-02-14 15:33:21.000 045 14311.72 427.13 54594.34 88888.00 2021-02-14 15:33:22.000 045 14311.71 427.31 54594.48 88888.00 2021-02-14 15:33:23.000 045 14311.67 427.63 54594.37 88888.00 2021-02-14 15:33:24.000 045 14311.77 427.10 54594.49 88888.00 2021-02-14 15:33:25.000 045 14313.63 427.43 54592.35 88888.00 2021-02-14 15:33:26.000 045 14311.50 428.16 54594.40 88888.00 2021-02-14 15:33:27.000 045 14311.68 427.04 54594.46 88888.00 2021-02-14 15:33:28.000 045 14312.02 427.28 54594.44 88888.00 2021-02-14 15:33:29.000 045 14311.58 427.10 54594.49 88888.00 2021-02-14 15:33:30.000 045 14311.68 427.52 54594.37 88888.00 2021-02-14 15:33:31.000 045 14313.52 429.61 54592.52 88888.00 2021-02-14 15:33:32.000 045 14311.62 427.29 54594.21 88888.00 2021-02-14 15:33:33.000 045 14311.58 427.48 54594.08 88888.00 2021-02-14 15:33:34.000 045 14311.66 427.43 54594.47 88888.00 2021-02-14 15:33:35.000 045 14311.43 427.40 54594.52 88888.00 2021-02-14 15:33:36.000 045 14311.46 427.43 54594.61 88888.00 2021-02-14 15:33:37.000 045 14311.49 427.53 54594.32 88888.00 2021-02-14 15:33:38.000 045 14311.48 427.41 54594.04 88888.00 2021-02-14 15:33:39.000 045 14311.68 427.74 54594.51 88888.00 2021-02-14 15:33:40.000 045 14311.79 427.87 54594.43 88888.00 2021-02-14 15:33:41.000 045 14311.54 427.36 54594.45 88888.00 2021-02-14 15:33:42.000 045 14311.64 427.53 54594.57 88888.00 2021-02-14 15:33:43.000 045 14311.68 427.68 54594.26 88888.00 2021-02-14 15:33:44.000 045 14311.75 427.35 54594.51 88888.00 2021-02-14 15:33:45.000 045 14311.60 427.26 54594.51 88888.00 2021-02-14 15:33:46.000 045 14311.51 427.35 54594.47 88888.00 2021-02-14 15:33:47.000 045 14311.45 427.57 54594.48 88888.00 2021-02-14 15:33:48.000 045 14311.55 427.39 54594.42 88888.00 2021-02-14 15:33:49.000 045 14311.50 427.54 54594.46 88888.00 2021-02-14 15:33:50.000 045 14311.35 427.67 54594.48 88888.00 2021-02-14 15:33:51.000 045 14311.43 427.44 54594.54 88888.00 2021-02-14 15:33:52.000 045 14311.61 427.46 54592.12 88888.00 2021-02-14 15:33:53.000 045 14313.63 429.63 54593.17 88888.00 2021-02-14 15:33:54.000 045 14311.43 427.55 54594.55 88888.00 2021-02-14 15:33:55.000 045 14311.75 427.85 54594.64 88888.00 2021-02-14 15:33:56.000 045 14311.54 427.43 54594.64 88888.00 2021-02-14 15:33:57.000 045 14311.64 427.60 54594.26 88888.00 2021-02-14 15:33:58.000 045 14313.60 429.77 54592.37 88888.00 2021-02-14 15:33:59.000 045 14311.47 427.67 54594.58 88888.00 2021-02-14 15:34:00.000 045 14311.36 427.75 54594.26 88888.00 2021-02-14 15:34:01.000 045 14311.40 427.76 54594.58 88888.00 2021-02-14 15:34:02.000 045 14311.43 428.04 54594.64 88888.00 2021-02-14 15:34:03.000 045 14311.48 428.42 54594.61 88888.00 2021-02-14 15:34:04.000 045 14311.47 428.11 54594.63 88888.00 2021-02-14 15:34:05.000 045 14311.67 428.26 54594.62 88888.00 2021-02-14 15:34:06.000 045 14311.43 428.03 54594.58 88888.00 2021-02-14 15:34:07.000 045 14311.49 428.05 54594.65 88888.00 2021-02-14 15:34:08.000 045 14312.00 428.67 54594.60 88888.00 2021-02-14 15:34:09.000 045 14311.45 428.35 54594.61 88888.00 2021-02-14 15:34:10.000 045 14311.58 428.29 54594.64 88888.00 2021-02-14 15:34:11.000 045 14311.60 428.17 54594.73 88888.00 2021-02-14 15:34:12.000 045 14311.85 428.07 54594.64 88888.00 2021-02-14 15:34:13.000 045 14312.19 428.33 54594.62 88888.00 2021-02-14 15:34:14.000 045 14311.84 428.33 54594.66 88888.00 2021-02-14 15:34:15.000 045 14312.02 428.33 54594.77 88888.00 2021-02-14 15:34:16.000 045 14311.77 428.29 54594.72 88888.00 2021-02-14 15:34:17.000 045 14311.93 428.44 54594.80 88888.00 2021-02-14 15:34:18.000 045 14312.15 428.70 54594.70 88888.00 2021-02-14 15:34:19.000 045 14311.88 428.58 54594.64 88888.00 2021-02-14 15:34:20.000 045 14311.85 428.36 54594.78 88888.00 2021-02-14 15:34:21.000 045 14311.81 428.41 54594.75 88888.00 2021-02-14 15:34:22.000 045 14311.95 428.57 54594.82 88888.00 2021-02-14 15:34:23.000 045 14313.99 430.27 54592.63 88888.00 2021-02-14 15:34:24.000 045 14311.87 428.28 54594.86 88888.00 2021-02-14 15:34:25.000 045 14311.87 427.91 54594.59 88888.00 2021-02-14 15:34:26.000 045 14311.70 428.48 54595.01 88888.00 2021-02-14 15:34:27.000 045 14311.76 428.10 54594.82 88888.00 2021-02-14 15:34:28.000 045 14311.78 428.04 54594.49 88888.00 2021-02-14 15:34:29.000 045 14314.11 430.20 54592.45 88888.00 2021-02-14 15:34:30.000 045 14311.74 428.09 54594.81 88888.00 2021-02-14 15:34:31.000 045 14311.62 428.02 54594.83 88888.00 2021-02-14 15:34:32.000 045 14311.58 428.05 54594.85 88888.00 2021-02-14 15:34:33.000 045 14311.47 427.92 54594.81 88888.00 2021-02-14 15:34:34.000 045 14311.49 428.27 54594.79 88888.00 2021-02-14 15:34:35.000 045 14311.51 428.38 54594.80 88888.00 2021-02-14 15:34:36.000 045 14311.47 427.83 54594.94 88888.00 2021-02-14 15:34:37.000 045 14314.64 429.78 54592.55 88888.00 2021-02-14 15:34:38.000 045 14312.98 430.05 54594.73 88888.00 2021-02-14 15:34:39.000 045 14311.66 427.99 54594.84 88888.00 2021-02-14 15:34:40.000 045 14311.61 428.27 54594.89 88888.00 2021-02-14 15:34:41.000 045 14311.53 427.96 54594.87 88888.00 2021-02-14 15:34:42.000 045 14311.81 427.93 54594.89 88888.00 2021-02-14 15:34:43.000 045 14313.71 429.98 54592.63 88888.00 2021-02-14 15:34:44.000 045 14311.57 428.13 54594.87 88888.00 2021-02-14 15:34:45.000 045 14311.70 428.00 54594.89 88888.00 2021-02-14 15:34:46.000 045 14311.63 428.10 54594.98 88888.00 2021-02-14 15:34:47.000 045 14311.78 428.31 54594.93 88888.00 2021-02-14 15:34:48.000 045 14311.80 427.98 54594.79 88888.00 2021-02-14 15:34:49.000 045 14312.00 428.10 54594.88 88888.00 2021-02-14 15:34:50.000 045 14311.79 428.07 54594.84 88888.00 2021-02-14 15:34:51.000 045 14311.89 428.13 54594.84 88888.00 2021-02-14 15:34:52.000 045 14311.87 428.37 54594.57 88888.00 2021-02-14 15:34:53.000 045 14311.87 427.95 54594.85 88888.00 2021-02-14 15:34:54.000 045 14311.83 427.92 54594.88 88888.00 2021-02-14 15:34:55.000 045 14311.91 427.98 54594.54 88888.00 2021-02-14 15:34:56.000 045 14311.96 427.98 54595.01 88888.00 2021-02-14 15:34:57.000 045 14312.12 427.99 54595.00 88888.00 2021-02-14 15:34:58.000 045 14311.85 427.86 54594.86 88888.00 2021-02-14 15:34:59.000 045 14311.81 427.85 54594.93 88888.00 2021-02-14 15:35:00.000 045 14312.06 427.94 54594.89 88888.00 2021-02-14 15:35:01.000 045 14312.00 427.92 54594.45 88888.00 2021-02-14 15:35:02.000 045 14312.10 428.02 54594.95 88888.00 2021-02-14 15:35:03.000 045 14312.12 428.13 54595.08 88888.00 2021-02-14 15:35:04.000 045 14312.05 427.85 54595.01 88888.00 2021-02-14 15:35:05.000 045 14312.27 428.37 54595.10 88888.00 2021-02-14 15:35:06.000 045 14312.25 427.99 54595.02 88888.00 2021-02-14 15:35:07.000 045 14314.31 430.08 54592.88 88888.00 2021-02-14 15:35:08.000 045 14314.34 430.09 54592.90 88888.00 2021-02-14 15:35:09.000 045 14312.29 428.32 54595.08 88888.00 2021-02-14 15:35:10.000 045 14312.31 428.37 54595.02 88888.00 2021-02-14 15:35:11.000 045 14312.35 428.11 54594.89 88888.00 2021-02-14 15:35:12.000 045 14312.33 428.55 54595.18 88888.00 2021-02-14 15:35:13.000 045 14312.25 428.30 54594.99 88888.00 2021-02-14 15:35:14.000 045 14314.47 430.70 54592.94 88888.00 2021-02-14 15:35:15.000 045 14312.28 428.36 54595.06 88888.00 2021-02-14 15:35:16.000 045 14312.21 428.21 54595.06 88888.00 2021-02-14 15:35:17.000 045 14312.55 428.32 54595.07 88888.00 2021-02-14 15:35:18.000 045 14312.12 428.36 54595.07 88888.00 2021-02-14 15:35:19.000 045 14312.50 428.52 54595.17 88888.00 2021-02-14 15:35:20.000 045 14312.28 428.81 54595.20 88888.00 2021-02-14 15:35:21.000 045 14312.25 428.29 54595.06 88888.00 2021-02-14 15:35:22.000 045 14312.13 428.33 54595.07 88888.00 2021-02-14 15:35:23.000 045 14312.12 428.33 54595.13 88888.00 2021-02-14 15:35:24.000 045 14312.09 428.61 54595.08 88888.00 2021-02-14 15:35:25.000 045 14314.36 431.62 54592.97 88888.00 2021-02-14 15:35:26.000 045 14312.06 429.27 54595.17 88888.00 2021-02-14 15:35:27.000 045 14312.00 428.58 54595.16 88888.00 2021-02-14 15:35:28.000 045 14312.22 428.29 54595.15 88888.00 2021-02-14 15:35:29.000 045 14312.17 428.34 54595.22 88888.00 2021-02-14 15:35:30.000 045 14312.50 428.91 54595.38 88888.00 2021-02-14 15:35:31.000 045 14314.14 430.58 54593.02 88888.00 2021-02-14 15:35:32.000 045 14312.24 428.67 54595.25 88888.00 2021-02-14 15:35:33.000 045 14312.14 428.41 54593.85 88888.00 2021-02-14 15:35:34.000 045 14314.25 430.57 54595.03 88888.00 2021-02-14 15:35:35.000 045 14312.49 428.50 54595.16 88888.00 2021-02-14 15:35:36.000 045 14312.48 428.53 54595.24 88888.00 2021-02-14 15:35:37.000 045 14312.38 428.51 54594.89 88888.00 2021-02-14 15:35:38.000 045 14312.54 428.48 54595.33 88888.00 2021-02-14 15:35:39.000 045 14314.58 430.65 54593.18 88888.00 2021-02-14 15:35:40.000 045 14312.92 428.79 54595.25 88888.00 2021-02-14 15:35:41.000 045 14312.42 428.65 54595.34 88888.00 2021-02-14 15:35:42.000 045 14312.69 428.81 54595.14 88888.00 2021-02-14 15:35:43.000 045 14312.36 428.73 54595.28 88888.00 2021-02-14 15:35:44.000 045 14312.55 428.99 54595.25 88888.00 2021-02-14 15:35:45.000 045 14312.48 429.17 54595.27 88888.00 2021-02-14 15:35:46.000 045 14312.55 429.11 54595.39 88888.00 2021-02-14 15:35:47.000 045 14312.52 429.13 54595.46 88888.00 2021-02-14 15:35:48.000 045 14312.38 428.96 54595.41 88888.00 2021-02-14 15:35:49.000 045 14314.72 431.14 54593.25 88888.00 2021-02-14 15:35:50.000 045 14312.75 429.11 54595.30 88888.00 2021-02-14 15:35:51.000 045 14312.38 429.34 54595.21 88888.00 2021-02-14 15:35:52.000 045 14312.28 428.85 54595.38 88888.00 2021-02-14 15:35:53.000 045 14312.15 429.00 54595.27 88888.00 2021-02-14 15:35:54.000 045 14312.12 429.04 54595.19 88888.00 2021-02-14 15:35:55.000 045 14312.05 429.29 54595.40 88888.00 2021-02-14 15:35:56.000 045 14311.92 428.76 54595.26 88888.00 2021-02-14 15:35:57.000 045 14312.14 428.67 54595.25 88888.00 2021-02-14 15:35:58.000 045 14312.00 428.64 54595.27 88888.00 2021-02-14 15:35:59.000 045 14314.03 430.81 54593.08 88888.00 2021-02-14 15:36:00.000 045 14312.06 428.57 54595.24 88888.00 2021-02-14 15:36:01.000 045 14312.17 428.61 54595.23 88888.00 2021-02-14 15:36:02.000 045 14312.00 428.53 54595.20 88888.00 2021-02-14 15:36:03.000 045 14311.91 428.44 54595.35 88888.00 2021-02-14 15:36:04.000 045 14311.96 428.68 54595.29 88888.00 2021-02-14 15:36:05.000 045 14313.95 430.68 54593.08 88888.00 2021-02-14 15:36:06.000 045 14311.93 428.40 54595.27 88888.00 2021-02-14 15:36:07.000 045 14312.29 428.56 54595.29 88888.00 2021-02-14 15:36:08.000 045 14312.00 428.51 54595.39 88888.00 2021-02-14 15:36:09.000 045 14312.11 428.46 54595.16 88888.00 2021-02-14 15:36:10.000 045 14312.40 429.09 54594.94 88888.00 2021-02-14 15:36:11.000 045 14312.16 428.67 54595.41 88888.00 2021-02-14 15:36:12.000 045 14312.58 428.63 54595.19 88888.00 2021-02-14 15:36:13.000 045 14312.19 428.70 54595.39 88888.00 2021-02-14 15:36:14.000 045 14312.23 428.75 54595.29 88888.00 2021-02-14 15:36:15.000 045 14312.27 429.28 54595.28 88888.00 2021-02-14 15:36:16.000 045 14312.36 428.76 54595.26 88888.00 2021-02-14 15:36:17.000 045 14312.19 429.13 54595.45 88888.00 2021-02-14 15:36:18.000 045 14312.28 428.70 54595.42 88888.00 2021-02-14 15:36:19.000 045 14312.25 428.69 54595.08 88888.00 2021-02-14 15:36:20.000 045 14312.29 428.86 54595.25 88888.00 2021-02-14 15:36:21.000 045 14312.31 428.74 54595.25 88888.00 2021-02-14 15:36:22.000 045 14312.15 428.69 54595.33 88888.00 2021-02-14 15:36:23.000 045 14314.58 431.76 54593.23 88888.00 2021-02-14 15:36:24.000 045 14312.20 430.65 54595.31 88888.00 2021-02-14 15:36:25.000 045 14312.15 428.97 54595.28 88888.00 2021-02-14 15:36:26.000 045 14312.19 429.12 54595.32 88888.00 2021-02-14 15:36:27.000 045 14312.10 428.77 54595.30 88888.00 2021-02-14 15:36:28.000 045 14312.07 428.73 54595.36 88888.00 2021-02-14 15:36:29.000 045 14314.26 430.89 54592.88 88888.00 2021-02-14 15:36:30.000 045 14312.47 428.75 54595.20 88888.00 2021-02-14 15:36:31.000 045 14312.13 428.80 54595.34 88888.00 2021-02-14 15:36:32.000 045 14312.23 429.00 54595.33 88888.00 2021-02-14 15:36:33.000 045 14312.31 429.02 54595.37 88888.00 2021-02-14 15:36:34.000 045 14312.23 429.24 54595.37 88888.00 2021-02-14 15:36:35.000 045 14312.18 428.85 54592.76 88888.00 2021-02-14 15:36:36.000 045 14313.89 431.45 54595.32 88888.00 2021-02-14 15:36:37.000 045 14312.18 428.99 54595.22 88888.00 2021-02-14 15:36:38.000 045 14312.20 429.14 54595.17 88888.00 2021-02-14 15:36:39.000 045 14312.24 428.85 54595.27 88888.00 2021-02-14 15:36:40.000 045 14312.22 429.19 54595.21 88888.00 2021-02-14 15:36:41.000 045 14312.31 429.43 54595.26 88888.00 2021-02-14 15:36:42.000 045 14312.55 429.19 54595.07 88888.00 2021-02-14 15:36:43.000 045 14312.24 429.23 54595.39 88888.00 2021-02-14 15:36:44.000 045 14312.30 429.06 54595.09 88888.00 2021-02-14 15:36:45.000 045 14312.32 429.24 54594.90 88888.00 2021-02-14 15:36:46.000 045 14312.25 429.30 54595.26 88888.00 2021-02-14 15:36:47.000 045 14312.27 429.24 54595.33 88888.00 2021-02-14 15:36:48.000 045 14312.22 429.18 54595.33 88888.00 2021-02-14 15:36:49.000 045 14312.24 429.39 54595.34 88888.00 2021-02-14 15:36:50.000 045 14312.34 429.05 54595.28 88888.00 2021-02-14 15:36:51.000 045 14312.41 429.11 54595.34 88888.00 2021-02-14 15:36:52.000 045 14312.27 429.56 54595.42 88888.00 2021-02-14 15:36:53.000 045 14312.25 429.07 54595.42 88888.00 2021-02-14 15:36:54.000 045 14312.30 429.24 54595.42 88888.00 2021-02-14 15:36:55.000 045 14312.25 429.28 54594.90 88888.00 2021-02-14 15:36:56.000 045 14314.58 431.39 54593.31 88888.00 2021-02-14 15:36:57.000 045 14312.82 429.58 54595.41 88888.00 2021-02-14 15:36:58.000 045 14312.43 429.41 54595.46 88888.00 2021-02-14 15:36:59.000 045 14312.70 429.59 54595.48 88888.00 2021-02-14 15:37:00.000 045 14312.56 429.61 54595.39 88888.00 2021-02-14 15:37:01.000 045 14312.50 429.93 54595.45 88888.00 2021-02-14 15:37:02.000 045 14314.70 431.91 54593.36 88888.00 2021-02-14 15:37:03.000 045 14312.51 429.94 54595.58 88888.00 2021-02-14 15:37:04.000 045 14312.69 430.06 54595.48 88888.00 2021-02-14 15:37:05.000 045 14312.61 430.12 54595.03 88888.00 2021-02-14 15:37:06.000 045 14312.62 430.15 54595.58 88888.00 2021-02-14 15:37:07.000 045 14312.38 430.39 54595.64 88888.00 2021-02-14 15:37:08.000 045 14312.56 430.27 54595.66 88888.00 2021-02-14 15:37:09.000 045 14312.64 430.44 54595.64 88888.00 2021-02-14 15:37:10.000 045 14312.55 430.43 54595.55 88888.00 2021-02-14 15:37:11.000 045 14312.59 430.75 54595.46 88888.00 2021-02-14 15:37:12.000 045 14312.82 430.48 54595.65 88888.00 2021-02-14 15:37:13.000 045 14312.75 430.33 54595.72 88888.00 2021-02-14 15:37:14.000 045 14312.55 430.38 54595.74 88888.00 2021-02-14 15:37:15.000 045 14312.55 430.26 54595.56 88888.00 2021-02-14 15:37:16.000 045 14312.50 430.12 54595.51 88888.00 2021-02-14 15:37:17.000 045 14312.56 430.38 54595.53 88888.00 2021-02-14 15:37:18.000 045 14312.44 430.23 54595.57 88888.00 2021-02-14 15:37:19.000 045 14312.53 430.46 54593.11 88888.00 2021-02-14 15:37:20.000 045 14314.39 432.07 54594.32 88888.00 2021-02-14 15:37:21.000 045 14312.42 430.06 54595.46 88888.00 2021-02-14 15:37:22.000 045 14312.43 429.90 54595.58 88888.00 2021-02-14 15:37:23.000 045 14312.51 429.86 54595.58 88888.00 2021-02-14 15:37:24.000 045 14312.42 429.93 54595.56 88888.00 2021-02-14 15:37:25.000 045 14314.64 432.07 54593.15 88888.00 2021-02-14 15:37:26.000 045 14312.68 429.99 54595.60 88888.00 2021-02-14 15:37:27.000 045 14312.98 430.22 54595.62 88888.00 2021-02-14 15:37:28.000 045 14312.67 430.11 54595.68 88888.00 2021-02-14 15:37:29.000 045 14312.59 430.20 54595.71 88888.00 2021-02-14 15:37:30.000 045 14312.59 429.92 54595.58 88888.00 2021-02-14 15:37:31.000 045 14312.90 430.25 54595.78 88888.00 2021-02-14 15:37:32.000 045 14312.80 430.02 54595.74 88888.00 2021-02-14 15:37:33.000 045 14312.91 430.12 54595.75 88888.00 2021-02-14 15:37:34.000 045 14312.88 430.47 54595.71 88888.00 2021-02-14 15:37:35.000 045 14312.86 430.24 54595.81 88888.00 2021-02-14 15:37:36.000 045 14313.00 430.37 54595.81 88888.00 2021-02-14 15:37:37.000 045 14312.85 430.49 54595.77 88888.00 2021-02-14 15:37:38.000 045 14313.04 430.62 54595.90 88888.00 2021-02-14 15:37:39.000 045 14313.38 430.62 54595.87 88888.00 2021-02-14 15:37:40.000 045 14313.25 430.68 54596.01 88888.00 2021-02-14 15:37:41.000 045 14313.10 430.79 54595.86 88888.00 2021-02-14 15:37:42.000 045 14313.70 430.89 54595.85 88888.00 2021-02-14 15:37:43.000 045 14313.30 430.75 54596.00 88888.00 2021-02-14 15:37:44.000 045 14313.63 430.98 54595.92 88888.00 2021-02-14 15:37:45.000 045 14313.37 430.91 54596.05 88888.00 2021-02-14 15:37:46.000 045 14313.47 431.12 54596.06 88888.00 2021-02-14 15:37:47.000 045 14313.79 430.95 54595.96 88888.00 2021-02-14 15:37:48.000 045 14313.24 430.81 54595.92 88888.00 2021-02-14 15:37:49.000 045 14313.39 430.81 54596.18 88888.00 2021-02-14 15:37:50.000 045 14315.48 431.73 54593.83 88888.00 2021-02-14 15:37:51.000 045 14313.63 430.94 54596.03 88888.00 2021-02-14 15:37:52.000 045 14313.45 430.65 54595.55 88888.00 2021-02-14 15:37:53.000 045 14313.22 430.63 54596.06 88888.00 2021-02-14 15:37:54.000 045 14313.38 430.07 54596.10 88888.00 2021-02-14 15:37:55.000 045 14313.36 430.22 54596.15 88888.00 2021-02-14 15:37:56.000 045 14315.72 432.23 54594.00 88888.00 2021-02-14 15:37:57.000 045 14313.68 429.88 54595.96 88888.00 2021-02-14 15:37:58.000 045 14313.67 430.08 54596.08 88888.00 2021-02-14 15:37:59.000 045 14313.58 429.97 54596.02 88888.00 2021-02-14 15:38:00.000 045 14313.61 429.77 54596.38 88888.00 2021-02-14 15:38:01.000 045 14313.59 430.12 54596.07 88888.00 2021-02-14 15:38:02.000 045 14313.88 429.62 54595.87 88888.00 2021-02-14 15:38:03.000 045 14313.95 429.68 54596.04 88888.00 2021-02-14 15:38:04.000 045 14313.61 429.80 54595.99 88888.00 2021-02-14 15:38:05.000 045 14313.63 429.85 54595.98 88888.00 2021-02-14 15:38:06.000 045 14313.66 429.82 54596.13 88888.00 2021-02-14 15:38:07.000 045 14314.45 430.15 54595.77 88888.00 2021-02-14 15:38:08.000 045 14314.06 429.93 54596.03 88888.00 2021-02-14 15:38:09.000 045 14313.89 430.21 54596.04 88888.00 2021-02-14 15:38:10.000 045 14313.83 430.01 54596.18 88888.00 2021-02-14 15:38:11.000 045 14316.02 432.17 54594.00 88888.00 2021-02-14 15:38:12.000 045 14314.08 430.00 54595.69 88888.00 2021-02-14 15:38:13.000 045 14313.96 430.33 54596.20 88888.00 2021-02-14 15:38:14.000 045 14314.22 430.56 54596.10 88888.00 2021-02-14 15:38:15.000 045 14314.04 430.36 54596.22 88888.00 2021-02-14 15:38:16.000 045 14314.22 430.44 54596.11 88888.00 2021-02-14 15:38:17.000 045 14316.06 432.55 54593.97 88888.00 2021-02-14 15:38:18.000 045 14314.16 430.28 54596.28 88888.00 2021-02-14 15:38:19.000 045 14314.39 430.56 54596.21 88888.00 2021-02-14 15:38:20.000 045 14314.09 430.52 54596.28 88888.00 2021-02-14 15:38:21.000 045 14314.15 430.61 54596.38 88888.00 2021-02-14 15:38:22.000 045 14314.61 430.88 54596.17 88888.00 2021-02-14 15:38:23.000 045 14314.20 430.87 54596.09 88888.00 2021-02-14 15:38:24.000 045 14314.17 431.31 54596.29 88888.00 2021-02-14 15:38:25.000 045 14314.20 430.92 54596.28 88888.00 2021-02-14 15:38:26.000 045 14314.33 431.25 54596.27 88888.00 2021-02-14 15:38:27.000 045 14314.36 431.56 54595.88 88888.00 2021-02-14 15:38:28.000 045 14314.25 431.27 54596.26 88888.00 2021-02-14 15:38:29.000 045 14314.39 431.25 54596.42 88888.00 2021-02-14 15:38:30.000 045 14314.31 431.14 54596.45 88888.00 2021-02-14 15:38:31.000 045 14314.33 431.27 54596.42 88888.00 2021-02-14 15:38:32.000 045 14314.52 431.24 54596.40 88888.00 2021-02-14 15:38:33.000 045 14314.44 431.63 54596.41 88888.00 2021-02-14 15:38:34.000 045 14314.71 431.72 54596.46 88888.00 2021-02-14 15:38:35.000 045 14314.51 431.47 54596.54 88888.00 2021-02-14 15:38:36.000 045 14314.61 431.29 54596.41 88888.00 2021-02-14 15:38:37.000 045 14314.64 431.43 54596.38 88888.00 2021-02-14 15:38:38.000 045 14314.71 431.46 54596.55 88888.00 2021-02-14 15:38:39.000 045 14314.94 431.44 54596.59 88888.00 2021-02-14 15:38:40.000 045 14314.77 431.44 54596.56 88888.00 2021-02-14 15:38:41.000 045 14315.34 431.48 54594.45 88888.00 2021-02-14 15:38:42.000 045 14315.95 433.56 54596.47 88888.00 2021-02-14 15:38:43.000 045 14314.93 431.31 54596.64 88888.00 2021-02-14 15:38:44.000 045 14314.99 431.42 54596.53 88888.00 2021-02-14 15:38:45.000 045 14315.00 431.51 54596.76 88888.00 2021-02-14 15:38:46.000 045 14315.04 431.75 54596.62 88888.00 2021-02-14 15:38:47.000 045 14317.31 433.64 54594.46 88888.00 2021-02-14 15:38:48.000 045 14315.14 431.55 54596.71 88888.00 2021-02-14 15:38:49.000 045 14315.47 432.03 54596.76 88888.00 2021-02-14 15:38:50.000 045 14315.32 431.48 54596.83 88888.00 2021-02-14 15:38:51.000 045 14315.58 431.63 54596.78 88888.00 2021-02-14 15:38:52.000 045 14315.37 431.54 54596.73 88888.00 2021-02-14 15:38:53.000 045 14315.46 431.76 54596.77 88888.00 2021-02-14 15:38:54.000 045 14315.37 431.79 54596.91 88888.00 2021-02-14 15:38:55.000 045 14315.48 431.71 54596.91 88888.00 2021-02-14 15:38:56.000 045 14315.66 432.00 54597.01 88888.00 2021-02-14 15:38:57.000 045 14315.65 431.69 54596.98 88888.00 2021-02-14 15:38:58.000 045 14315.73 431.88 54597.06 88888.00 2021-02-14 15:38:59.000 045 14316.02 431.94 54597.10 88888.00 2021-02-14 15:39:00.000 045 14315.78 431.79 54597.16 88888.00 2021-02-14 15:39:01.000 045 14315.82 431.83 54597.15 88888.00 2021-02-14 15:39:02.000 045 14318.94 434.89 54594.81 88888.00 2021-02-14 15:39:03.000 045 14316.96 434.01 54596.89 88888.00 2021-02-14 15:39:04.000 045 14316.06 431.90 54597.28 88888.00 2021-02-14 15:39:05.000 045 14315.82 431.71 54597.24 88888.00 2021-02-14 15:39:06.000 045 14316.02 431.91 54597.37 88888.00 2021-02-14 15:39:07.000 045 14315.71 431.98 54596.87 88888.00 2021-02-14 15:39:08.000 045 14317.77 434.03 54595.25 88888.00 2021-02-14 15:39:09.000 045 14315.47 432.05 54597.41 88888.00 2021-02-14 15:39:10.000 045 14315.46 431.78 54597.54 88888.00 2021-02-14 15:39:11.000 045 14315.85 431.75 54597.43 88888.00 2021-02-14 15:39:12.000 045 14315.60 431.97 54597.28 88888.00 2021-02-14 15:39:13.000 045 14315.74 431.84 54597.30 88888.00 2021-02-14 15:39:14.000 045 14315.61 431.88 54597.41 88888.00 2021-02-14 15:39:15.000 045 14315.58 431.88 54597.38 88888.00 2021-02-14 15:39:16.000 045 14315.64 431.73 54597.38 88888.00 2021-02-14 15:39:17.000 045 14315.46 431.88 54596.34 88888.00 2021-02-14 15:39:18.000 045 14317.80 433.78 54597.33 88888.00 2021-02-14 15:39:19.000 045 14315.36 431.80 54597.39 88888.00 2021-02-14 15:39:20.000 045 14315.62 431.57 54597.32 88888.00 2021-02-14 15:39:21.000 045 14315.71 431.62 54597.33 88888.00 2021-02-14 15:39:22.000 045 14315.52 431.58 54597.64 88888.00 2021-02-14 15:39:23.000 045 14315.52 431.54 54597.26 88888.00 2021-02-14 15:39:24.000 045 14315.61 431.45 54597.29 88888.00 2021-02-14 15:39:25.000 045 14315.65 431.51 54597.41 88888.00 2021-02-14 15:39:26.000 045 14315.52 431.40 54597.03 88888.00 2021-02-14 15:39:27.000 045 14315.55 431.34 54597.21 88888.00 2021-02-14 15:39:28.000 045 14315.56 431.25 54597.23 88888.00 2021-02-14 15:39:29.000 045 14316.07 431.43 54596.93 88888.00 2021-02-14 15:39:30.000 045 14315.63 431.11 54597.30 88888.00 2021-02-14 15:39:31.000 045 14315.54 431.23 54597.12 88888.00 2021-02-14 15:39:32.000 045 14315.68 431.02 54597.24 88888.00 2021-02-14 15:39:33.000 045 14317.80 432.88 54595.18 88888.00 2021-02-14 15:39:34.000 045 14315.79 430.91 54597.38 88888.00 2021-02-14 15:39:35.000 045 14315.79 430.92 54597.33 88888.00 2021-02-14 15:39:36.000 045 14315.89 430.87 54597.33 88888.00 2021-02-14 15:39:37.000 045 14315.87 430.77 54597.27 88888.00 2021-02-14 15:39:38.000 045 14315.93 430.80 54597.35 88888.00 2021-02-14 15:39:39.000 045 14318.27 432.63 54595.29 88888.00 2021-02-14 15:39:40.000 045 14316.10 430.64 54597.33 88888.00 2021-02-14 15:39:41.000 045 14316.21 430.73 54597.45 88888.00 2021-02-14 15:39:42.000 045 14316.19 430.50 54597.41 88888.00 2021-02-14 15:39:43.000 045 14316.33 430.50 54597.51 88888.00 2021-02-14 15:39:44.000 045 14316.49 430.60 54597.57 88888.00 2021-02-14 15:39:45.000 045 14316.53 430.78 54597.51 88888.00 2021-02-14 15:39:46.000 045 14316.86 430.76 54597.51 88888.00 2021-02-14 15:39:47.000 045 14316.61 430.46 54597.63 88888.00 2021-02-14 15:39:48.000 045 14316.76 430.61 54597.66 88888.00 2021-02-14 15:39:49.000 045 14316.84 430.56 54597.58 88888.00 2021-02-14 15:39:50.000 045 14316.89 430.91 54597.50 88888.00 2021-02-14 15:39:51.000 045 14317.03 430.43 54597.64 88888.00 2021-02-14 15:39:52.000 045 14316.84 430.59 54597.80 88888.00 2021-02-14 15:39:53.000 045 14317.25 430.87 54597.63 88888.00 2021-02-14 15:39:54.000 045 14317.12 430.82 54597.25 88888.00 2021-02-14 15:39:55.000 045 14317.00 430.78 54597.73 88888.00 2021-02-14 15:39:56.000 045 14317.07 430.72 54597.65 88888.00 2021-02-14 15:39:57.000 045 14317.02 430.60 54597.79 88888.00 2021-02-14 15:39:58.000 045 14317.09 430.53 54597.66 88888.00 2021-02-14 15:39:59.000 045 14317.15 430.63 54597.64 88888.00 2021-02-14 15:40:00.000 045 14317.06 430.68 54597.90 88888.00 2021-02-14 15:40:01.000 045 14317.32 430.40 54594.63 88888.00 2021-02-14 15:40:02.000 045 14319.27 432.57 54595.62 88888.00 2021-02-14 15:40:03.000 045 14317.15 430.63 54597.72 88888.00 2021-02-14 15:40:04.000 045 14317.41 430.26 54597.70 88888.00 2021-02-14 15:40:05.000 045 14317.13 430.58 54597.72 88888.00 2021-02-14 15:40:06.000 045 14317.31 430.30 54597.54 88888.00 2021-02-14 15:40:07.000 045 14317.12 430.38 54597.71 88888.00 2021-02-14 15:40:08.000 045 14319.18 432.26 54595.63 88888.00 2021-02-14 15:40:09.000 045 14317.01 430.37 54595.71 88888.00 2021-02-14 15:40:10.000 045 14319.11 432.05 54597.67 88888.00 2021-02-14 15:40:11.000 045 14317.01 429.99 54597.79 88888.00 2021-02-14 15:40:12.000 045 14316.96 429.95 54597.70 88888.00 2021-02-14 15:40:13.000 045 14317.05 430.18 54597.63 88888.00 2021-02-14 15:40:14.000 045 14317.23 429.96 54597.58 88888.00 2021-02-14 15:40:15.000 045 14316.90 429.97 54597.66 88888.00 2021-02-14 15:40:16.000 045 14317.02 430.02 54597.68 88888.00 2021-02-14 15:40:17.000 045 14316.96 429.94 54597.69 88888.00 2021-02-14 15:40:18.000 045 14316.86 430.12 54597.70 88888.00 2021-02-14 15:40:19.000 045 14317.40 429.85 54597.14 88888.00 2021-02-14 15:40:20.000 045 14316.90 429.93 54597.66 88888.00 2021-02-14 15:40:21.000 045 14316.93 429.93 54597.61 88888.00 2021-02-14 15:40:22.000 045 14316.80 429.93 54597.50 88888.00 2021-02-14 15:40:23.000 045 14316.88 430.18 54597.42 88888.00 2021-02-14 15:40:24.000 045 14316.97 429.67 54597.61 88888.00 2021-02-14 15:40:25.000 045 14317.09 429.93 54597.66 88888.00 2021-02-14 15:40:26.000 045 14316.82 429.93 54597.68 88888.00 2021-02-14 15:40:27.000 045 14316.88 429.94 54597.70 88888.00 2021-02-14 15:40:28.000 045 14316.91 430.00 54597.69 88888.00 2021-02-14 15:40:29.000 045 14317.40 430.06 54597.22 88888.00 2021-02-14 15:40:30.000 045 14316.88 429.91 54597.60 88888.00 2021-02-14 15:40:31.000 045 14317.25 430.24 54597.34 88888.00 2021-02-14 15:40:32.000 045 14316.98 430.02 54597.74 88888.00 2021-02-14 15:40:33.000 045 14316.90 429.80 54597.69 88888.00 2021-02-14 15:40:34.000 045 14317.27 429.86 54597.03 88888.00 2021-02-14 15:40:35.000 045 14319.13 432.04 54595.39 88888.00 2021-02-14 15:40:36.000 045 14317.04 430.18 54597.62 88888.00 2021-02-14 15:40:37.000 045 14316.93 429.93 54597.69 88888.00 2021-02-14 15:40:38.000 045 14316.96 429.98 54597.54 88888.00 2021-02-14 15:40:39.000 045 14316.81 429.80 54597.55 88888.00 2021-02-14 15:40:40.000 045 14317.07 429.74 54597.63 88888.00 2021-02-14 15:40:41.000 045 14319.14 432.13 54595.51 88888.00 2021-02-14 15:40:42.000 045 14316.91 430.14 54597.64 88888.00 2021-02-14 15:40:43.000 045 14317.15 429.68 54597.58 88888.00 2021-02-14 15:40:44.000 045 14317.20 429.70 54597.30 88888.00 2021-02-14 15:40:45.000 045 14317.17 429.73 54597.56 88888.00 2021-02-14 15:40:46.000 045 14317.39 429.99 54597.72 88888.00 2021-02-14 15:40:47.000 045 14317.14 429.76 54597.74 88888.00 2021-02-14 15:40:48.000 045 14317.27 429.62 54597.69 88888.00 2021-02-14 15:40:49.000 045 14317.45 429.61 54597.20 88888.00 2021-02-14 15:40:50.000 045 14317.60 429.66 54597.75 88888.00 2021-02-14 15:40:51.000 045 14317.39 429.96 54597.64 88888.00 2021-02-14 15:40:52.000 045 14317.44 429.77 54597.60 88888.00 2021-02-14 15:40:53.000 045 14317.51 429.57 54597.67 88888.00 2021-02-14 15:40:54.000 045 14317.52 429.43 54597.59 88888.00 2021-02-14 15:40:55.000 045 14317.52 429.71 54597.64 88888.00 2021-02-14 15:40:56.000 045 14317.98 429.54 54597.61 88888.00 2021-02-14 15:40:57.000 045 14320.33 432.64 54595.52 88888.00 2021-02-14 15:40:58.000 045 14317.72 431.75 54597.39 88888.00 2021-02-14 15:40:59.000 045 14317.67 429.24 54597.67 88888.00 2021-02-14 15:41:00.000 045 14317.66 429.35 54597.55 88888.00 2021-02-14 15:41:01.000 045 14317.66 429.25 54597.69 88888.00 2021-02-14 15:41:02.000 045 14317.66 429.15 54597.77 88888.00 2021-02-14 15:41:03.000 045 14319.73 431.22 54595.47 88888.00 2021-02-14 15:41:04.000 045 14318.20 428.81 54597.73 88888.00 2021-02-14 15:41:05.000 045 14317.95 429.07 54597.49 88888.00 2021-02-14 15:41:06.000 045 14317.87 428.79 54597.82 88888.00 2021-02-14 15:41:07.000 045 14317.79 428.47 54597.85 88888.00 2021-02-14 15:41:08.000 045 14317.84 428.59 54597.71 88888.00 2021-02-14 15:41:09.000 045 14317.94 428.31 54597.79 88888.00 2021-02-14 15:41:10.000 045 14317.83 428.38 54597.76 88888.00 2021-02-14 15:41:11.000 045 14318.42 428.50 54595.41 88888.00 2021-02-14 15:41:12.000 045 14318.86 430.36 54597.94 88888.00 2021-02-14 15:41:13.000 045 14318.28 428.20 54597.74 88888.00 2021-02-14 15:41:14.000 045 14318.08 428.02 54597.91 88888.00 2021-02-14 15:41:15.000 045 14318.16 428.31 54597.82 88888.00 2021-02-14 15:41:16.000 045 14318.17 427.96 54597.77 88888.00 2021-02-14 15:41:17.000 045 14318.13 428.02 54597.94 88888.00 2021-02-14 15:41:18.000 045 14318.40 427.76 54597.89 88888.00 2021-02-14 15:41:19.000 045 14318.11 427.87 54597.39 88888.00 2021-02-14 15:41:20.000 045 14318.50 428.01 54597.85 88888.00 2021-02-14 15:41:21.000 045 14318.28 428.25 54597.80 88888.00 2021-02-14 15:41:22.000 045 14318.25 428.08 54598.01 88888.00 2021-02-14 15:41:23.000 045 14318.35 428.06 54597.94 88888.00 2021-02-14 15:41:24.000 045 14318.44 427.80 54597.35 88888.00 2021-02-14 15:41:25.000 045 14318.39 427.90 54597.85 88888.00 2021-02-14 15:41:26.000 045 14318.43 428.10 54597.82 88888.00 2021-02-14 15:41:27.000 045 14318.22 428.08 54597.88 88888.00 2021-02-14 15:41:28.000 045 14318.36 427.80 54597.63 88888.00 2021-02-14 15:41:29.000 045 14318.31 427.78 54597.38 88888.00 2021-02-14 15:41:30.000 045 14318.34 427.71 54597.85 88888.00 2021-02-14 15:41:31.000 045 14318.25 428.29 54597.68 88888.00 2021-02-14 15:41:32.000 045 14320.18 429.99 54595.70 88888.00 2021-02-14 15:41:33.000 045 14318.06 427.51 54597.84 88888.00 2021-02-14 15:41:34.000 045 14318.26 427.66 54597.54 88888.00 2021-02-14 15:41:35.000 045 14318.02 427.54 54597.76 88888.00 2021-02-14 15:41:36.000 045 14317.98 427.35 54597.69 88888.00 2021-02-14 15:41:37.000 045 14317.72 427.29 54597.83 88888.00 2021-02-14 15:41:38.000 045 14319.89 429.43 54595.51 88888.00 2021-02-14 15:41:39.000 045 14317.72 426.96 54597.48 88888.00 2021-02-14 15:41:40.000 045 14317.58 426.69 54597.40 88888.00 2021-02-14 15:41:41.000 045 14317.60 426.85 54597.23 88888.00 2021-02-14 15:41:42.000 045 14317.43 426.67 54597.50 88888.00 2021-02-14 15:41:43.000 045 14317.65 426.66 54597.36 88888.00 2021-02-14 15:41:44.000 045 14317.53 426.16 54597.41 88888.00 2021-02-14 15:41:45.000 045 14317.35 426.03 54597.50 88888.00 2021-02-14 15:41:46.000 045 14320.54 426.04 54595.34 88888.00 2021-02-14 15:41:47.000 045 14318.60 428.11 54597.51 88888.00 2021-02-14 15:41:48.000 045 14317.32 425.84 54597.35 88888.00 2021-02-14 15:41:49.000 045 14317.32 425.68 54597.12 88888.00 2021-02-14 15:41:50.000 045 14317.40 425.87 54597.42 88888.00 2021-02-14 15:41:51.000 045 14317.43 425.84 54597.27 88888.00 2021-02-14 15:41:52.000 045 14319.60 427.73 54595.14 88888.00 2021-02-14 15:41:53.000 045 14317.65 425.79 54597.10 88888.00 2021-02-14 15:41:54.000 045 14318.10 425.49 54597.33 88888.00 2021-02-14 15:41:55.000 045 14317.53 425.41 54597.19 88888.00 2021-02-14 15:41:56.000 045 14317.69 425.97 54597.21 88888.00 2021-02-14 15:41:57.000 045 14317.64 425.93 54597.32 88888.00 2021-02-14 15:41:58.000 045 14317.69 425.96 54597.19 88888.00 2021-02-14 15:41:59.000 045 14317.71 425.71 54597.32 88888.00 2021-02-14 15:42:00.000 045 14317.62 426.04 54597.17 88888.00 2021-02-14 15:42:01.000 045 14317.76 426.35 54597.10 88888.00 2021-02-14 15:42:02.000 045 14317.65 425.78 54597.22 88888.00 2021-02-14 15:42:03.000 045 14317.68 425.97 54597.20 88888.00 2021-02-14 15:42:04.000 045 14317.79 426.19 54597.22 88888.00 2021-02-14 15:42:05.000 045 14317.52 426.31 54597.12 88888.00 2021-02-14 15:42:06.000 045 14317.52 426.57 54596.91 88888.00 2021-02-14 15:42:07.000 045 14317.53 426.37 54597.00 88888.00 2021-02-14 15:42:08.000 045 14317.41 426.32 54597.25 88888.00 2021-02-14 15:42:09.000 045 14317.41 426.43 54597.23 88888.00 2021-02-14 15:42:10.000 045 14317.57 426.34 54597.13 88888.00 2021-02-14 15:42:11.000 045 14317.56 426.53 54596.54 88888.00 2021-02-14 15:42:12.000 045 14317.36 426.50 54596.97 88888.00 2021-02-14 15:42:13.000 045 14317.43 426.18 54597.06 88888.00 2021-02-14 15:42:14.000 045 14317.39 426.47 54597.13 88888.00 2021-02-14 15:42:15.000 045 14317.15 426.52 54596.78 88888.00 2021-02-14 15:42:16.000 045 14317.21 426.33 54596.83 88888.00 2021-02-14 15:42:17.000 045 14319.04 428.60 54594.94 88888.00 2021-02-14 15:42:18.000 045 14317.02 426.62 54596.97 88888.00 2021-02-14 15:42:19.000 045 14316.96 426.25 54596.88 88888.00 2021-02-14 15:42:20.000 045 14316.83 426.28 54596.83 88888.00 2021-02-14 15:42:21.000 045 14316.79 426.45 54596.71 88888.00 2021-02-14 15:42:22.000 045 14316.82 425.84 54596.87 88888.00 2021-02-14 15:42:23.000 045 14319.05 428.02 54594.73 88888.00 2021-02-14 15:42:24.000 045 14316.76 425.64 54596.79 88888.00 2021-02-14 15:42:25.000 045 14316.68 425.57 54596.72 88888.00 2021-02-14 15:42:26.000 045 14316.70 425.62 54596.78 88888.00 2021-02-14 15:42:27.000 045 14316.60 425.45 54596.81 88888.00 2021-02-14 15:42:28.000 045 14316.60 425.50 54596.76 88888.00 2021-02-14 15:42:29.000 045 14318.22 425.27 54593.59 88888.00 2021-02-14 15:42:30.000 045 14318.78 427.29 54594.94 88888.00 2021-02-14 15:42:31.000 045 14316.64 425.27 54596.70 88888.00 2021-02-14 15:42:32.000 045 14316.75 425.20 54596.72 88888.00 2021-02-14 15:42:33.000 045 14316.82 425.46 54596.43 88888.00 2021-02-14 15:42:34.000 045 14316.78 425.00 54596.63 88888.00 2021-02-14 15:42:35.000 045 14316.99 425.28 54596.64 88888.00 2021-02-14 15:42:36.000 045 14319.15 427.41 54594.39 88888.00 2021-02-14 15:42:37.000 045 14317.10 425.20 54596.72 88888.00 2021-02-14 15:42:38.000 045 14317.16 425.30 54596.57 88888.00 2021-02-14 15:42:39.000 045 14316.91 425.21 54596.62 88888.00 2021-02-14 15:42:40.000 045 14317.16 425.44 54596.53 88888.00 2021-02-14 15:42:41.000 045 14317.00 425.31 54596.61 88888.00 2021-02-14 15:42:42.000 045 14316.99 425.47 54596.67 88888.00 2021-02-14 15:42:43.000 045 14317.12 425.70 54596.60 88888.00 2021-02-14 15:42:44.000 045 14316.96 425.30 54596.58 88888.00 2021-02-14 15:42:45.000 045 14316.99 425.59 54596.60 88888.00 2021-02-14 15:42:46.000 045 14316.95 425.41 54596.53 88888.00 2021-02-14 15:42:47.000 045 14317.06 425.28 54596.46 88888.00 2021-02-14 15:42:48.000 045 14317.13 425.53 54596.54 88888.00 2021-02-14 15:42:49.000 045 14316.81 425.32 54596.66 88888.00 2021-02-14 15:42:50.000 045 14317.08 425.67 54596.38 88888.00 2021-02-14 15:42:51.000 045 14316.97 425.15 54596.47 88888.00 2021-02-14 15:42:52.000 045 14316.60 424.97 54596.47 88888.00 2021-02-14 15:42:53.000 045 14316.55 425.04 54595.77 88888.00 2021-02-14 15:42:54.000 045 14318.58 426.78 54595.45 88888.00 2021-02-14 15:42:55.000 045 14316.44 424.70 54596.48 88888.00 2021-02-14 15:42:56.000 045 14316.34 424.40 54596.46 88888.00 2021-02-14 15:42:57.000 045 14316.27 424.11 54596.29 88888.00 2021-02-14 15:42:58.000 045 14316.21 423.93 54596.39 88888.00 2021-02-14 15:42:59.000 045 14316.03 423.81 54596.52 88888.00 2021-02-14 15:43:00.000 045 14316.23 423.95 54596.31 88888.00 2021-02-14 15:43:01.000 045 14316.09 423.51 54596.18 88888.00 2021-02-14 15:43:02.000 045 14316.23 423.98 54595.83 88888.00 2021-02-14 15:43:03.000 045 14316.29 423.76 54595.90 88888.00 2021-02-14 15:43:04.000 045 14318.35 425.63 54593.64 88888.00 2021-02-14 15:43:05.000 045 14316.45 423.75 54595.78 88888.00 2021-02-14 15:43:06.000 045 14316.24 423.45 54595.73 88888.00 2021-02-14 15:43:07.000 045 14316.65 423.45 54595.69 88888.00 2021-02-14 15:43:08.000 045 14316.26 423.78 54595.39 88888.00 2021-02-14 15:43:09.000 045 14316.15 423.57 54595.86 88888.00 2021-02-14 15:43:10.000 045 14318.42 425.59 54593.23 88888.00 2021-02-14 15:43:11.000 045 14316.44 423.45 54595.57 88888.00 2021-02-14 15:43:12.000 045 14316.31 423.73 54595.67 88888.00 2021-02-14 15:43:13.000 045 14316.66 423.87 54595.63 88888.00 2021-02-14 15:43:14.000 045 14316.34 423.60 54595.69 88888.00 2021-02-14 15:43:15.000 045 14316.35 423.81 54595.53 88888.00 2021-02-14 15:43:16.000 045 14316.28 423.56 54595.34 88888.00 2021-02-14 15:43:17.000 045 14316.34 423.89 54595.59 88888.00 2021-02-14 15:43:18.000 045 14316.44 423.52 54595.50 88888.00 2021-02-14 15:43:19.000 045 14316.35 423.82 54595.52 88888.00 2021-02-14 15:43:20.000 045 14316.55 424.12 54595.56 88888.00 2021-02-14 15:43:21.000 045 14316.32 423.76 54595.42 88888.00 2021-02-14 15:43:22.000 045 14316.49 423.76 54595.54 88888.00 2021-02-14 15:43:23.000 045 14316.27 423.74 54595.48 88888.00 2021-02-14 15:43:24.000 045 14316.09 423.55 54595.47 88888.00 2021-02-14 15:43:25.000 045 14316.33 423.93 54595.40 88888.00 2021-02-14 15:43:26.000 045 14318.13 425.96 54593.03 88888.00 2021-02-14 15:43:27.000 045 14315.96 423.72 54595.21 88888.00 2021-02-14 15:43:28.000 045 14315.90 423.43 54595.20 88888.00 2021-02-14 15:43:29.000 045 14315.69 423.27 54595.38 88888.00 2021-02-14 15:43:30.000 045 14315.78 423.18 54595.33 88888.00 2021-02-14 15:43:31.000 045 14315.14 423.10 54595.52 88888.00 2021-02-14 15:43:32.000 045 14317.24 425.07 54593.26 88888.00 2021-02-14 15:43:33.000 045 14315.11 422.76 54595.53 88888.00 2021-02-14 15:43:34.000 045 14314.92 422.62 54595.50 88888.00 2021-02-14 15:43:35.000 045 14314.89 422.37 54595.52 88888.00 2021-02-14 15:43:36.000 045 14314.91 422.38 54594.96 88888.00 2021-02-14 15:43:37.000 045 14314.83 422.33 54595.40 88888.00 2021-02-14 15:43:38.000 045 14314.89 422.24 54595.26 88888.00 2021-02-14 15:43:39.000 045 14314.77 422.25 54595.26 88888.00 2021-02-14 15:43:40.000 045 14315.16 422.42 54593.13 88888.00 2021-02-14 15:43:41.000 045 14315.66 424.33 54594.76 88888.00 2021-02-14 15:43:42.000 045 14314.90 422.21 54595.13 88888.00 2021-02-14 15:43:43.000 045 14314.65 422.17 54595.17 88888.00 2021-02-14 15:43:44.000 045 14314.64 422.18 54595.07 88888.00 2021-02-14 15:43:45.000 045 14314.57 422.18 54595.10 88888.00 2021-02-14 15:43:46.000 045 14314.62 422.06 54595.02 88888.00 2021-02-14 15:43:47.000 045 14314.45 422.33 54595.05 88888.00 2021-02-14 15:43:48.000 045 14314.59 421.96 54595.02 88888.00 2021-02-14 15:43:49.000 045 14314.65 422.28 54594.90 88888.00 2021-02-14 15:43:50.000 045 14314.28 422.18 54594.96 88888.00 2021-02-14 15:43:51.000 045 14314.27 422.21 54594.88 88888.00 2021-02-14 15:43:52.000 045 14314.37 422.14 54594.91 88888.00 2021-02-14 15:43:53.000 045 14314.63 422.10 54594.47 88888.00 2021-02-14 15:43:54.000 045 14314.33 422.23 54594.91 88888.00 2021-02-14 15:43:55.000 045 14314.16 422.29 54594.84 88888.00 2021-02-14 15:43:56.000 045 14314.07 421.95 54594.77 88888.00 2021-02-14 15:43:57.000 045 14314.01 421.73 54594.56 88888.00 2021-02-14 15:43:58.000 045 14313.97 422.23 54594.62 88888.00 2021-02-14 15:43:59.000 045 14313.84 421.77 54594.77 88888.00 2021-02-14 15:44:00.000 045 14313.82 421.48 54594.77 88888.00 2021-02-14 15:44:01.000 045 14316.02 423.35 54592.45 88888.00 2021-02-14 15:44:02.000 045 14313.36 421.40 54594.72 88888.00 2021-02-14 15:44:03.000 045 14314.00 420.83 54594.64 88888.00 2021-02-14 15:44:04.000 045 14313.41 421.21 54594.62 88888.00 2021-02-14 15:44:05.000 045 14313.37 420.83 54594.31 88888.00 2021-02-14 15:44:06.000 045 14313.13 420.64 54594.31 88888.00 2021-02-14 15:44:07.000 045 14315.43 422.94 54592.34 88888.00 2021-02-14 15:44:08.000 045 14313.73 420.98 54594.36 88888.00 2021-02-14 15:44:09.000 045 14313.26 420.70 54594.41 88888.00 2021-02-14 15:44:10.000 045 14313.17 420.81 54594.25 88888.00 2021-02-14 15:44:11.000 045 14313.00 420.38 54594.16 88888.00 2021-02-14 15:44:12.000 045 14312.88 420.37 54594.07 88888.00 2021-02-14 15:44:13.000 045 14313.03 420.63 54594.02 88888.00 2021-02-14 15:44:14.000 045 14315.08 423.56 54591.98 88888.00 2021-02-14 15:44:15.000 045 14312.88 421.39 54594.09 88888.00 2021-02-14 15:44:16.000 045 14312.89 420.49 54593.92 88888.00 2021-02-14 15:44:17.000 045 14312.84 420.35 54593.91 88888.00 2021-02-14 15:44:18.000 045 14313.03 420.68 54593.88 88888.00 2021-02-14 15:44:19.000 045 14313.06 420.59 54593.93 88888.00 2021-02-14 15:44:20.000 045 14315.05 422.56 54591.59 88888.00 2021-02-14 15:44:21.000 045 14312.79 420.37 54593.80 88888.00 2021-02-14 15:44:22.000 045 14313.04 420.72 54593.76 88888.00 2021-02-14 15:44:23.000 045 14312.96 420.79 54593.56 88888.00 2021-02-14 15:44:24.000 045 14312.86 420.51 54593.76 88888.00 2021-02-14 15:44:25.000 045 14312.70 420.55 54593.57 88888.00 2021-02-14 15:44:26.000 045 14312.63 420.42 54593.57 88888.00 2021-02-14 15:44:27.000 045 14312.80 420.69 54593.49 88888.00 2021-02-14 15:44:28.000 045 14312.64 420.53 54593.44 88888.00 2021-02-14 15:44:29.000 045 14312.48 420.34 54593.41 88888.00 2021-02-14 15:44:30.000 045 14312.49 420.44 54593.46 88888.00 2021-02-14 15:44:31.000 045 14312.38 420.45 54593.47 88888.00 2021-02-14 15:44:32.000 045 14312.44 420.43 54593.43 88888.00 2021-02-14 15:44:33.000 045 14312.54 420.45 54593.35 88888.00 2021-02-14 15:44:34.000 045 14312.09 420.46 54593.38 88888.00 2021-02-14 15:44:35.000 045 14312.10 420.70 54593.32 88888.00 2021-02-14 15:44:36.000 045 14312.00 420.29 54593.48 88888.00 2021-02-14 15:44:37.000 045 14311.81 420.22 54593.31 88888.00 2021-02-14 15:44:38.000 045 14311.95 420.42 54593.19 88888.00 2021-02-14 15:44:39.000 045 14311.84 420.59 54593.32 88888.00 2021-02-14 15:44:40.000 045 14311.64 420.37 54593.22 88888.00 2021-02-14 15:44:41.000 045 14311.76 420.19 54593.25 88888.00 2021-02-14 15:44:42.000 045 14311.74 420.57 54593.19 88888.00 2021-02-14 15:44:43.000 045 14312.14 420.30 54592.98 88888.00 2021-02-14 15:44:44.000 045 14311.59 420.15 54593.04 88888.00 2021-02-14 15:44:45.000 045 14313.60 422.60 54590.91 88888.00 2021-02-14 15:44:46.000 045 14311.37 420.22 54592.96 88888.00 2021-02-14 15:44:47.000 045 14311.60 420.43 54592.98 88888.00 2021-02-14 15:44:48.000 045 14311.75 420.10 54592.72 88888.00 2021-02-14 15:44:49.000 045 14311.15 420.11 54592.83 88888.00 2021-02-14 15:44:50.000 045 14311.32 419.86 54592.89 88888.00 2021-02-14 15:44:51.000 045 14313.35 421.95 54590.71 88888.00 2021-02-14 15:44:52.000 045 14311.12 420.08 54592.75 88888.00 2021-02-14 15:44:53.000 045 14311.26 419.82 54592.78 88888.00 2021-02-14 15:44:54.000 045 14311.34 419.80 54592.45 88888.00 2021-02-14 15:44:55.000 045 14311.47 420.00 54592.68 88888.00 2021-02-14 15:44:56.000 045 14311.07 419.65 54592.62 88888.00 2021-02-14 15:44:57.000 045 14311.05 419.88 54592.37 88888.00 2021-02-14 15:44:58.000 045 14311.19 420.11 54592.44 88888.00 2021-02-14 15:44:59.000 045 14311.31 419.74 54592.19 88888.00 2021-02-14 15:45:00.000 045 14311.16 419.60 54592.44 88888.00 2021-02-14 15:45:01.000 045 14311.15 419.51 54592.42 88888.00 2021-02-14 15:45:02.000 045 14311.12 419.80 54592.66 88888.00 2021-02-14 15:45:03.000 045 14311.35 419.60 54592.44 88888.00 2021-02-14 15:45:04.000 045 14313.22 421.63 54590.24 88888.00 2021-02-14 15:45:05.000 045 14311.20 419.55 54592.35 88888.00 2021-02-14 15:45:06.000 045 14311.15 419.43 54592.34 88888.00 2021-02-14 15:45:07.000 045 14311.24 419.66 54592.30 88888.00 2021-02-14 15:45:08.000 045 14311.07 419.74 54592.25 88888.00 2021-02-14 15:45:09.000 045 14311.26 419.74 54592.29 88888.00 2021-02-14 15:45:10.000 045 14313.07 421.81 54590.17 88888.00 2021-02-14 15:45:11.000 045 14310.89 419.81 54592.28 88888.00 2021-02-14 15:45:12.000 045 14311.08 419.99 54592.13 88888.00 2021-02-14 15:45:13.000 045 14310.91 420.11 54592.01 88888.00 2021-02-14 15:45:14.000 045 14310.84 419.96 54592.19 88888.00 2021-02-14 15:45:15.000 045 14310.61 420.21 54592.13 88888.00 2021-02-14 15:45:16.000 045 14310.58 420.22 54592.16 88888.00 2021-02-14 15:45:17.000 045 14310.65 420.31 54592.19 88888.00 2021-02-14 15:45:18.000 045 14311.12 420.43 54592.14 88888.00 2021-02-14 15:45:19.000 045 14310.61 420.62 54591.96 88888.00 2021-02-14 15:45:20.000 045 14310.49 420.64 54592.20 88888.00 2021-02-14 15:45:21.000 045 14310.37 420.82 54592.12 88888.00 2021-02-14 15:45:22.000 045 14310.31 420.68 54592.02 88888.00 2021-02-14 15:45:23.000 045 14310.48 420.86 54591.96 88888.00 2021-02-14 15:45:24.000 045 14310.70 420.96 54591.86 88888.00 2021-02-14 15:45:25.000 045 14310.44 421.34 54592.02 88888.00 2021-02-14 15:45:26.000 045 14310.42 420.79 54592.06 88888.00 2021-02-14 15:45:27.000 045 14310.38 420.75 54592.05 88888.00 2021-02-14 15:45:28.000 045 14310.29 420.66 54591.94 88888.00 2021-02-14 15:45:29.000 045 14310.53 420.65 54592.00 88888.00 2021-02-14 15:45:30.000 045 14310.83 421.20 54591.71 88888.00 2021-02-14 15:45:31.000 045 14310.56 420.51 54592.07 88888.00 2021-02-14 15:45:32.000 045 14310.53 420.75 54590.84 88888.00 2021-02-14 15:45:33.000 045 14312.65 422.66 54591.44 88888.00 2021-02-14 15:45:34.000 045 14310.64 420.24 54592.06 88888.00 2021-02-14 15:45:35.000 045 14310.77 420.42 54591.94 88888.00 2021-02-14 15:45:36.000 045 14311.12 420.43 54591.86 88888.00 2021-02-14 15:45:37.000 045 14310.87 420.44 54591.93 88888.00 2021-02-14 15:45:38.000 045 14312.94 422.50 54590.06 88888.00 2021-02-14 15:45:39.000 045 14310.99 420.40 54591.94 88888.00 2021-02-14 15:45:40.000 045 14311.04 420.45 54592.00 88888.00 2021-02-14 15:45:41.000 045 14311.05 420.51 54592.05 88888.00 2021-02-14 15:45:42.000 045 14311.05 420.37 54591.89 88888.00 2021-02-14 15:45:43.000 045 14311.50 420.40 54591.69 88888.00 2021-02-14 15:45:44.000 045 14311.21 420.55 54592.15 88888.00 2021-02-14 15:45:45.000 045 14311.02 420.79 54592.07 88888.00 2021-02-14 15:45:46.000 045 14311.37 420.57 54592.08 88888.00 2021-02-14 15:45:47.000 045 14311.21 420.49 54591.97 88888.00 2021-02-14 15:45:48.000 045 14311.14 420.38 54591.70 88888.00 2021-02-14 15:45:49.000 045 14311.16 420.41 54592.16 88888.00 2021-02-14 15:45:50.000 045 14311.22 420.52 54591.97 88888.00 2021-02-14 15:45:51.000 045 14311.25 420.70 54591.94 88888.00 2021-02-14 15:45:52.000 045 14311.12 420.36 54592.00 88888.00 2021-02-14 15:45:53.000 045 14311.04 420.40 54592.02 88888.00 2021-02-14 15:45:54.000 045 14311.19 420.70 54592.04 88888.00 2021-02-14 15:45:55.000 045 14311.27 420.88 54592.05 88888.00 2021-02-14 15:45:56.000 045 14313.26 422.58 54589.95 88888.00 2021-02-14 15:45:57.000 045 14311.34 420.83 54591.93 88888.00 2021-02-14 15:45:58.000 045 14311.12 420.48 54592.13 88888.00 2021-02-14 15:45:59.000 045 14311.38 420.73 54592.12 88888.00 2021-02-14 15:46:00.000 045 14311.13 420.37 54592.12 88888.00 2021-02-14 15:46:01.000 045 14311.22 420.48 54592.15 88888.00 2021-02-14 15:46:02.000 045 14313.43 422.66 54590.00 88888.00 2021-02-14 15:46:03.000 045 14311.11 420.35 54592.26 88888.00 2021-02-14 15:46:04.000 045 14311.21 420.41 54592.06 88888.00 2021-02-14 15:46:05.000 045 14311.21 420.86 54592.02 88888.00 2021-02-14 15:46:06.000 045 14311.10 420.50 54592.17 88888.00 2021-02-14 15:46:07.000 045 14311.18 420.38 54592.18 88888.00 2021-02-14 15:46:08.000 045 14311.09 420.28 54592.12 88888.00 2021-02-14 15:46:09.000 045 14311.31 420.55 54592.23 88888.00 2021-02-14 15:46:10.000 045 14310.97 420.78 54592.12 88888.00 2021-02-14 15:46:11.000 045 14311.05 420.22 54592.18 88888.00 2021-02-14 15:46:12.000 045 14311.00 420.23 54592.18 88888.00 2021-02-14 15:46:13.000 045 14310.92 420.33 54592.01 88888.00 2021-02-14 15:46:14.000 045 14311.14 420.28 54591.98 88888.00 2021-02-14 15:46:15.000 045 14310.90 420.62 54592.12 88888.00 2021-02-14 15:46:16.000 045 14310.93 420.06 54592.10 88888.00 2021-02-14 15:46:17.000 045 14310.80 420.25 54592.12 88888.00 2021-02-14 15:46:18.000 045 14310.81 419.93 54592.26 88888.00 2021-02-14 15:46:19.000 045 14310.94 419.98 54591.94 88888.00 2021-02-14 15:46:20.000 045 14310.78 419.92 54592.06 88888.00 2021-02-14 15:46:21.000 045 14310.77 420.14 54592.18 88888.00 2021-02-14 15:46:22.000 045 14310.98 419.88 54591.77 88888.00 2021-02-14 15:46:23.000 045 14310.60 419.80 54592.07 88888.00 2021-02-14 15:46:24.000 045 14310.83 419.85 54592.03 88888.00 2021-02-14 15:46:25.000 045 14310.46 419.90 54591.92 88888.00 2021-02-14 15:46:26.000 045 14310.61 419.89 54591.07 88888.00 2021-02-14 15:46:27.000 045 14312.72 422.11 54590.98 88888.00 2021-02-14 15:46:28.000 045 14310.71 419.73 54591.95 88888.00 2021-02-14 15:46:29.000 045 14310.85 419.76 54592.00 88888.00 2021-02-14 15:46:30.000 045 14310.80 419.81 54591.70 88888.00 2021-02-14 15:46:31.000 045 14310.55 419.86 54591.91 88888.00 2021-02-14 15:46:32.000 045 14312.72 421.80 54589.75 88888.00 2021-02-14 15:46:33.000 045 14310.44 419.70 54591.87 88888.00 2021-02-14 15:46:34.000 045 14310.77 419.52 54591.89 88888.00 2021-02-14 15:46:35.000 045 14310.58 419.58 54591.49 88888.00 2021-02-14 15:46:36.000 045 14310.57 419.67 54591.58 88888.00 2021-02-14 15:46:37.000 045 14310.72 419.93 54591.72 88888.00 2021-02-14 15:46:38.000 045 14310.36 419.55 54591.79 88888.00 2021-02-14 15:46:39.000 045 14310.50 419.74 54591.87 88888.00 2021-02-14 15:46:40.000 045 14310.38 419.71 54591.68 88888.00 2021-02-14 15:46:41.000 045 14310.35 419.51 54591.74 88888.00 2021-02-14 15:46:42.000 045 14312.54 422.78 54589.67 88888.00 2021-02-14 15:46:43.000 045 14310.30 420.72 54591.83 88888.00 2021-02-14 15:46:44.000 045 14310.21 419.94 54591.66 88888.00 2021-02-14 15:46:45.000 045 14310.39 420.17 54591.62 88888.00 2021-02-14 15:46:46.000 045 14310.13 419.91 54591.66 88888.00 2021-02-14 15:46:47.000 045 14310.14 419.86 54591.42 88888.00 2021-02-14 15:46:48.000 045 14312.19 421.91 54589.71 88888.00 2021-02-14 15:46:49.000 045 14310.16 419.86 54591.67 88888.00 2021-02-14 15:46:50.000 045 14310.05 419.74 54591.29 88888.00 2021-02-14 15:46:51.000 045 14310.11 419.93 54591.82 88888.00 2021-02-14 15:46:52.000 045 14309.86 420.30 54591.73 88888.00 2021-02-14 15:46:53.000 045 14309.88 420.03 54591.75 88888.00 2021-02-14 15:46:54.000 045 14309.68 420.06 54591.68 88888.00 2021-02-14 15:46:55.000 045 14309.86 419.99 54591.67 88888.00 2021-02-14 15:46:56.000 045 14309.58 420.11 54591.69 88888.00 2021-02-14 15:46:57.000 045 14309.86 419.98 54591.39 88888.00 2021-02-14 15:46:58.000 045 14309.81 420.36 54591.81 88888.00 2021-02-14 15:46:59.000 045 14309.68 420.55 54591.73 88888.00 2021-02-14 15:47:00.000 045 14309.77 420.35 54591.36 88888.00 2021-02-14 15:47:01.000 045 14309.83 420.35 54591.74 88888.00 2021-02-14 15:47:02.000 045 14310.30 420.59 54589.35 88888.00 2021-02-14 15:47:03.000 045 14310.43 422.68 54591.63 88888.00 2021-02-14 15:47:04.000 045 14309.79 420.59 54591.62 88888.00 2021-02-14 15:47:05.000 045 14309.89 420.63 54591.16 88888.00 2021-02-14 15:47:06.000 045 14309.66 421.11 54591.37 88888.00 2021-02-14 15:47:07.000 045 14309.35 420.66 54591.57 88888.00 2021-02-14 15:47:08.000 045 14309.31 420.60 54591.55 88888.00 2021-02-14 15:47:09.000 045 14309.28 420.45 54591.56 88888.00 2021-02-14 15:47:10.000 045 14309.49 420.49 54591.41 88888.00 2021-02-14 15:47:11.000 045 14309.18 420.47 54591.30 88888.00 2021-02-14 15:47:12.000 045 14309.38 420.56 54591.49 88888.00 2021-02-14 15:47:13.000 045 14311.52 422.43 54589.59 88888.00 2021-02-14 15:47:14.000 045 14309.35 420.73 54591.45 88888.00 2021-02-14 15:47:15.000 045 14309.67 420.27 54591.37 88888.00 2021-02-14 15:47:16.000 045 14309.43 420.52 54591.32 88888.00 2021-02-14 15:47:17.000 045 14309.74 420.79 54591.27 88888.00 2021-02-14 15:47:18.000 045 14309.46 420.50 54591.36 88888.00 2021-02-14 15:47:19.000 045 14311.46 422.51 54589.24 88888.00 2021-02-14 15:47:20.000 045 14309.48 420.49 54591.39 88888.00 2021-02-14 15:47:21.000 045 14309.44 420.68 54591.40 88888.00 2021-02-14 15:47:22.000 045 14309.72 420.44 54591.24 88888.00 2021-02-14 15:47:23.000 045 14309.72 420.52 54591.49 88888.00 2021-02-14 15:47:24.000 045 14309.97 420.68 54591.28 88888.00 2021-02-14 15:47:25.000 045 14309.92 420.58 54591.00 88888.00 2021-02-14 15:47:26.000 045 14310.02 420.58 54591.38 88888.00 2021-02-14 15:47:27.000 045 14310.16 420.68 54591.50 88888.00 2021-02-14 15:47:28.000 045 14310.10 420.70 54591.66 88888.00 2021-02-14 15:47:29.000 045 14310.17 420.55 54591.72 88888.00 2021-02-14 15:47:30.000 045 14310.34 420.53 54591.55 88888.00 2021-02-14 15:47:31.000 045 14310.17 420.74 54591.62 88888.00 2021-02-14 15:47:32.000 045 14310.27 420.63 54591.56 88888.00 2021-02-14 15:47:33.000 045 14310.26 420.70 54591.73 88888.00 2021-02-14 15:47:34.000 045 14310.25 420.63 54591.68 88888.00 2021-02-14 15:47:35.000 045 14310.15 420.65 54591.49 88888.00 2021-02-14 15:47:36.000 045 14310.27 420.52 54591.74 88888.00 2021-02-14 15:47:37.000 045 14312.26 422.83 54589.37 88888.00 2021-02-14 15:47:38.000 045 14310.08 420.46 54591.85 88888.00 2021-02-14 15:47:39.000 045 14310.13 420.38 54591.66 88888.00 2021-02-14 15:47:40.000 045 14310.17 420.63 54591.62 88888.00 2021-02-14 15:47:41.000 045 14310.08 420.40 54591.52 88888.00 2021-02-14 15:47:42.000 045 14309.99 420.46 54591.63 88888.00 2021-02-14 15:47:43.000 045 14312.12 422.46 54589.54 88888.00 2021-02-14 15:47:44.000 045 14309.91 420.29 54591.73 88888.00 2021-02-14 15:47:45.000 045 14309.81 420.31 54591.58 88888.00 2021-02-14 15:47:46.000 045 14309.65 420.38 54591.62 88888.00 2021-02-14 15:47:47.000 045 14309.73 420.24 54591.47 88888.00 2021-02-14 15:47:48.000 045 14309.69 420.35 54591.60 88888.00 2021-02-14 15:47:49.000 045 14309.73 420.22 54591.26 88888.00 2021-02-14 15:47:50.000 045 14309.54 420.18 54591.43 88888.00 2021-02-14 15:47:51.000 045 14309.81 420.08 54591.65 88888.00 2021-02-14 15:47:52.000 045 14309.66 420.23 54591.19 88888.00 2021-02-14 15:47:53.000 045 14309.71 420.13 54591.58 88888.00 2021-02-14 15:47:54.000 045 14309.71 420.17 54591.32 88888.00 2021-02-14 15:47:55.000 045 14309.57 420.15 54591.69 88888.00 2021-02-14 15:47:56.000 045 14309.69 420.02 54591.53 88888.00 2021-02-14 15:47:57.000 045 14309.66 420.81 54591.45 88888.00 2021-02-14 15:47:58.000 045 14309.73 420.42 54591.49 88888.00 2021-02-14 15:47:59.000 045 14309.79 420.73 54591.43 88888.00 2021-02-14 15:48:00.000 045 14309.72 420.50 54591.44 88888.00 2021-02-14 15:48:01.000 045 14309.61 420.79 54591.41 88888.00 2021-02-14 15:48:02.000 045 14309.86 420.94 54591.32 88888.00 2021-02-14 15:48:03.000 045 14309.90 420.68 54591.50 88888.00 2021-02-14 15:48:04.000 045 14310.13 421.12 54591.46 88888.00 2021-02-14 15:48:05.000 045 14309.82 420.95 54591.56 88888.00 2021-02-14 15:48:06.000 045 14309.78 421.12 54591.46 88888.00 2021-02-14 15:48:07.000 045 14310.06 421.16 54589.39 88888.00 2021-02-14 15:48:08.000 045 14310.97 423.52 54591.57 88888.00 2021-02-14 15:48:09.000 045 14309.90 421.55 54591.60 88888.00 2021-02-14 15:48:10.000 045 14309.73 421.15 54591.50 88888.00 2021-02-14 15:48:11.000 045 14310.09 421.51 54591.51 88888.00 2021-02-14 15:48:12.000 045 14309.94 421.62 54591.29 88888.00 2021-02-14 15:48:13.000 045 14311.88 423.64 54589.20 88888.00 2021-02-14 15:48:14.000 045 14309.77 421.33 54591.50 88888.00 2021-02-14 15:48:15.000 045 14309.82 421.48 54591.55 88888.00 2021-02-14 15:48:16.000 045 14310.12 421.30 54591.30 88888.00 2021-02-14 15:48:17.000 045 14309.71 421.25 54591.09 88888.00 2021-02-14 15:48:18.000 045 14309.85 421.54 54591.56 88888.00 2021-02-14 15:48:19.000 045 14309.60 421.59 54591.44 88888.00 2021-02-14 15:48:20.000 045 14309.54 421.15 54591.62 88888.00 2021-02-14 15:48:21.000 045 14309.48 421.27 54591.31 88888.00 2021-02-14 15:48:22.000 045 14309.52 421.44 54591.39 88888.00 2021-02-14 15:48:23.000 045 14311.37 423.25 54589.35 88888.00 2021-02-14 15:48:24.000 045 14309.61 420.74 54591.41 88888.00 2021-02-14 15:48:25.000 045 14309.35 420.61 54591.51 88888.00 2021-02-14 15:48:26.000 045 14309.36 420.78 54591.29 88888.00 2021-02-14 15:48:27.000 045 14309.29 420.56 54590.95 88888.00 2021-02-14 15:48:28.000 045 14309.29 420.49 54591.51 88888.00 2021-02-14 15:48:29.000 045 14311.31 422.82 54589.24 88888.00 2021-02-14 15:48:30.000 045 14309.23 420.47 54591.24 88888.00 2021-02-14 15:48:31.000 045 14309.60 420.43 54591.18 88888.00 2021-02-14 15:48:32.000 045 14309.57 420.43 54591.21 88888.00 2021-02-14 15:48:33.000 045 14309.53 420.55 54591.35 88888.00 2021-02-14 15:48:34.000 045 14309.41 420.73 54591.32 88888.00 2021-02-14 15:48:35.000 045 14309.60 420.41 54591.43 88888.00 2021-02-14 15:48:36.000 045 14309.60 420.79 54591.30 88888.00 2021-02-14 15:48:37.000 045 14309.86 420.63 54591.35 88888.00 2021-02-14 15:48:38.000 045 14309.78 420.68 54591.18 88888.00 2021-02-14 15:48:39.000 045 14309.77 420.99 54591.37 88888.00 2021-02-14 15:48:40.000 045 14309.76 420.81 54591.41 88888.00 2021-02-14 15:48:41.000 045 14309.86 420.91 54591.48 88888.00 2021-02-14 15:48:42.000 045 14309.89 421.00 54591.31 88888.00 2021-02-14 15:48:43.000 045 14309.86 421.25 54591.27 88888.00 2021-02-14 15:48:44.000 045 14309.82 421.25 54591.18 88888.00 2021-02-14 15:48:45.000 045 14309.77 421.11 54591.35 88888.00 2021-02-14 15:48:46.000 045 14310.00 421.22 54591.35 88888.00 2021-02-14 15:48:47.000 045 14309.89 421.34 54591.23 88888.00 2021-02-14 15:48:48.000 045 14309.88 421.27 54591.43 88888.00 2021-02-14 15:48:49.000 045 14310.05 421.81 54591.42 88888.00 2021-02-14 15:48:50.000 045 14309.74 421.35 54591.56 88888.00 2021-02-14 15:48:51.000 045 14309.96 421.65 54591.19 88888.00 2021-02-14 15:48:52.000 045 14309.73 421.36 54590.98 88888.00 2021-02-14 15:48:53.000 045 14312.21 422.00 54589.32 88888.00 2021-02-14 15:48:54.000 045 14309.54 422.80 54591.46 88888.00 2021-02-14 15:48:55.000 045 14309.57 421.26 54591.49 88888.00 2021-02-14 15:48:56.000 045 14309.68 421.33 54591.31 88888.00 2021-02-14 15:48:57.000 045 14309.78 421.26 54591.40 88888.00 2021-02-14 15:48:58.000 045 14309.55 421.49 54591.53 88888.00 2021-02-14 15:48:59.000 045 14311.58 423.44 54589.60 88888.00 2021-02-14 15:49:00.000 045 14309.25 421.35 54591.49 88888.00 2021-02-14 15:49:01.000 045 14309.17 421.18 54591.42 88888.00 2021-02-14 15:49:02.000 045 14309.29 421.29 54591.36 88888.00 2021-02-14 15:49:03.000 045 14309.08 421.18 54591.43 88888.00 2021-02-14 15:49:04.000 045 14309.45 421.64 54591.41 88888.00 2021-02-14 15:49:05.000 045 14309.02 421.26 54591.47 88888.00 2021-02-14 15:49:06.000 045 14309.19 421.22 54591.16 88888.00 2021-02-14 15:49:07.000 045 14309.07 421.17 54591.34 88888.00 2021-02-14 15:49:08.000 045 14308.95 421.18 54591.37 88888.00 2021-02-14 15:49:09.000 045 14308.84 421.24 54591.43 88888.00 2021-02-14 15:49:10.000 045 14308.96 421.42 54591.49 88888.00 2021-02-14 15:49:11.000 045 14309.23 421.56 54591.34 88888.00 2021-02-14 15:49:12.000 045 14309.31 421.60 54591.33 88888.00 2021-02-14 15:49:13.000 045 14308.92 421.68 54591.41 88888.00 2021-02-14 15:49:14.000 045 14309.01 421.72 54591.22 88888.00 2021-02-14 15:49:15.000 045 14309.09 421.70 54591.48 88888.00 2021-02-14 15:49:16.000 045 14308.94 421.69 54591.37 88888.00 2021-02-14 15:49:17.000 045 14312.20 421.53 54588.72 88888.00 2021-02-14 15:49:18.000 045 14311.12 423.60 54590.99 88888.00 2021-02-14 15:49:19.000 045 14309.17 421.75 54591.32 88888.00 2021-02-14 15:49:20.000 045 14309.44 421.53 54591.38 88888.00 2021-02-14 15:49:21.000 045 14309.26 421.73 54591.18 88888.00 2021-02-14 15:49:22.000 045 14309.28 421.43 54591.30 88888.00 2021-02-14 15:49:23.000 045 14311.36 423.80 54589.18 88888.00 2021-02-14 15:49:24.000 045 14309.29 421.72 54591.30 88888.00 2021-02-14 15:49:25.000 045 14309.30 421.58 54591.24 88888.00 2021-02-14 15:49:26.000 045 14309.45 421.66 54591.13 88888.00 2021-02-14 15:49:27.000 045 14309.34 421.19 54591.34 88888.00 2021-02-14 15:49:28.000 045 14309.15 421.27 54591.33 88888.00 2021-02-14 15:49:29.000 045 14309.38 421.26 54591.18 88888.00 2021-02-14 15:49:30.000 045 14309.34 421.27 54591.27 88888.00 2021-02-14 15:49:31.000 045 14309.32 421.35 54591.06 88888.00 2021-02-14 15:49:32.000 045 14309.28 421.24 54591.28 88888.00 2021-02-14 15:49:33.000 045 14309.21 421.37 54591.46 88888.00 2021-02-14 15:49:34.000 045 14309.17 421.42 54591.27 88888.00 2021-02-14 15:49:35.000 045 14309.26 421.29 54591.28 88888.00 2021-02-14 15:49:36.000 045 14309.33 421.40 54591.37 88888.00 2021-02-14 15:49:37.000 045 14309.08 421.41 54591.37 88888.00 2021-02-14 15:49:38.000 045 14309.37 421.49 54591.38 88888.00 2021-02-14 15:49:39.000 045 14309.30 421.35 54591.30 88888.00 2021-02-14 15:49:40.000 045 14309.02 421.60 54591.20 88888.00 2021-02-14 15:49:41.000 045 14309.19 421.92 54591.23 88888.00 2021-02-14 15:49:42.000 045 14308.81 421.51 54591.21 88888.00 2021-02-14 15:49:43.000 045 14308.85 421.77 54591.05 88888.00 2021-02-14 15:49:44.000 045 14308.74 422.00 54591.24 88888.00 2021-02-14 15:49:45.000 045 14308.73 421.70 54591.17 88888.00 2021-02-14 15:49:46.000 045 14308.58 421.37 54591.22 88888.00 2021-02-14 15:49:47.000 045 14308.61 421.49 54591.12 88888.00 2021-02-14 15:49:48.000 045 14310.74 423.76 54589.06 88888.00 2021-02-14 15:49:49.000 045 14308.46 421.30 54591.21 88888.00 2021-02-14 15:49:50.000 045 14308.63 421.71 54591.13 88888.00 2021-02-14 15:49:51.000 045 14308.59 421.52 54591.11 88888.00 2021-02-14 15:49:52.000 045 14308.60 421.45 54590.99 88888.00 2021-02-14 15:49:53.000 045 14308.62 421.55 54591.15 88888.00 2021-02-14 15:49:54.000 045 14310.79 423.58 54588.89 88888.00 2021-02-14 15:49:55.000 045 14308.62 421.82 54591.11 88888.00 2021-02-14 15:49:56.000 045 14308.60 421.59 54591.08 88888.00 2021-02-14 15:49:57.000 045 14308.61 421.56 54590.94 88888.00 2021-02-14 15:49:58.000 045 14308.90 421.50 54590.93 88888.00 2021-02-14 15:49:59.000 045 14308.86 421.59 54590.99 88888.00 2021-02-14 15:50:00.000 045 14308.83 421.56 54591.17 88888.00 2021-02-14 15:50:01.000 045 14308.83 421.59 54591.05 88888.00 2021-02-14 15:50:02.000 045 14308.89 421.42 54590.50 88888.00 2021-02-14 15:50:03.000 045 14308.84 421.49 54591.07 88888.00 2021-02-14 15:50:04.000 045 14308.92 421.54 54591.03 88888.00 2021-02-14 15:50:05.000 045 14308.79 421.50 54591.03 88888.00 2021-02-14 15:50:06.000 045 14308.85 421.52 54591.05 88888.00 2021-02-14 15:50:07.000 045 14308.80 421.42 54591.05 88888.00 2021-02-14 15:50:08.000 045 14311.15 423.58 54588.86 88888.00 2021-02-14 15:50:09.000 045 14308.89 422.01 54591.04 88888.00 2021-02-14 15:50:10.000 045 14308.73 421.44 54591.06 88888.00 2021-02-14 15:50:11.000 045 14308.68 421.45 54591.08 88888.00 2021-02-14 15:50:12.000 045 14308.54 421.31 54591.07 88888.00 2021-02-14 15:50:13.000 045 14308.55 421.60 54591.00 88888.00 2021-02-14 15:50:14.000 045 14308.66 421.35 54590.73 88888.00 2021-02-14 15:50:15.000 045 14310.95 424.47 54588.85 88888.00 2021-02-14 15:50:16.000 045 14308.60 422.26 54591.02 88888.00 2021-02-14 15:50:17.000 045 14308.48 421.25 54591.11 88888.00 2021-02-14 15:50:18.000 045 14308.49 421.18 54590.98 88888.00 2021-02-14 15:50:19.000 045 14308.66 421.35 54590.55 88888.00 2021-02-14 15:50:20.000 045 14308.51 421.18 54590.88 88888.00 2021-02-14 15:50:21.000 045 14310.59 423.70 54588.78 88888.00 2021-02-14 15:50:22.000 045 14308.35 421.26 54591.11 88888.00 2021-02-14 15:50:23.000 045 14308.74 421.31 54590.85 88888.00 2021-02-14 15:50:24.000 045 14309.48 421.56 54588.97 88888.00 2021-02-14 15:50:25.000 045 14309.40 423.55 54591.00 88888.00 2021-02-14 15:50:26.000 045 14308.52 421.68 54590.94 88888.00 2021-02-14 15:50:27.000 045 14308.42 421.61 54591.05 88888.00 2021-02-14 15:50:28.000 045 14308.51 422.10 54590.93 88888.00 2021-02-14 15:50:29.000 045 14308.91 421.85 54590.88 88888.00 2021-02-14 15:50:30.000 045 14308.40 421.69 54590.94 88888.00 2021-02-14 15:50:31.000 045 14308.73 421.82 54591.03 88888.00 2021-02-14 15:50:32.000 045 14308.31 421.83 54591.11 88888.00 2021-02-14 15:50:33.000 045 14308.46 421.94 54590.93 88888.00 2021-02-14 15:50:34.000 045 14308.47 422.38 54590.95 88888.00 2021-02-14 15:50:35.000 045 14310.42 424.11 54589.46 88888.00 2021-02-14 15:50:36.000 045 14308.60 421.97 54591.04 88888.00 2021-02-14 15:50:37.000 045 14308.21 422.02 54591.03 88888.00 2021-02-14 15:50:38.000 045 14308.23 422.09 54590.93 88888.00 2021-02-14 15:50:39.000 045 14308.65 422.06 54590.86 88888.00 2021-02-14 15:50:40.000 045 14308.32 422.07 54590.80 88888.00 2021-02-14 15:50:41.000 045 14310.23 424.34 54588.55 88888.00 2021-02-14 15:50:42.000 045 14308.28 422.02 54590.96 88888.00 2021-02-14 15:50:43.000 045 14308.29 422.35 54590.72 88888.00 2021-02-14 15:50:44.000 045 14308.16 422.52 54590.84 88888.00 2021-02-14 15:50:45.000 045 14308.31 422.22 54590.85 88888.00 2021-02-14 15:50:46.000 045 14308.65 422.12 54591.01 88888.00 2021-02-14 15:50:47.000 045 14308.10 422.06 54590.95 88888.00 2021-02-14 15:50:48.000 045 14308.37 422.29 54591.06 88888.00 2021-02-14 15:50:49.000 045 14308.27 422.06 54590.90 88888.00 2021-02-14 15:50:50.000 045 14310.33 424.42 54588.76 88888.00 2021-02-14 15:50:51.000 045 14308.49 422.35 54590.90 88888.00 2021-02-14 15:50:52.000 045 14308.15 422.29 54590.71 88888.00 2021-02-14 15:50:53.000 045 14308.28 422.54 54590.91 88888.00 2021-02-14 15:50:54.000 045 14308.42 422.73 54590.99 88888.00 2021-02-14 15:50:55.000 045 14308.35 422.68 54590.96 88888.00 2021-02-14 15:50:56.000 045 14310.38 424.64 54588.73 88888.00 2021-02-14 15:50:57.000 045 14308.54 422.38 54590.97 88888.00 2021-02-14 15:50:58.000 045 14308.81 422.54 54590.76 88888.00 2021-02-14 15:50:59.000 045 14308.66 422.49 54590.91 88888.00 2021-02-14 15:51:00.000 045 14308.59 422.84 54591.11 88888.00 2021-02-14 15:51:01.000 045 14309.02 422.80 54590.99 88888.00 2021-02-14 15:51:02.000 045 14308.56 422.36 54590.98 88888.00 2021-02-14 15:51:03.000 045 14308.61 422.54 54591.12 88888.00 2021-02-14 15:51:04.000 045 14308.70 422.57 54591.04 88888.00 2021-02-14 15:51:05.000 045 14308.64 422.74 54591.18 88888.00 2021-02-14 15:51:06.000 045 14308.75 422.62 54590.89 88888.00 2021-02-14 15:51:07.000 045 14308.61 422.55 54591.08 88888.00 2021-02-14 15:51:08.000 045 14310.97 422.78 54588.03 88888.00 2021-02-14 15:51:09.000 045 14310.90 424.75 54589.82 88888.00 2021-02-14 15:51:10.000 045 14308.79 422.66 54591.06 88888.00 2021-02-14 15:51:11.000 045 14308.88 422.65 54591.13 88888.00 2021-02-14 15:51:12.000 045 14308.84 422.69 54591.19 88888.00 2021-02-14 15:51:13.000 045 14308.93 422.90 54591.19 88888.00 2021-02-14 15:51:14.000 045 14311.06 424.87 54589.22 88888.00 2021-02-14 15:51:15.000 045 14309.05 423.02 54591.10 88888.00 2021-02-14 15:51:16.000 045 14309.33 423.32 54591.20 88888.00 2021-02-14 15:51:17.000 045 14308.85 422.75 54591.41 88888.00 2021-02-14 15:51:18.000 045 14308.98 423.03 54591.33 88888.00 2021-02-14 15:51:19.000 045 14308.85 423.27 54591.25 88888.00 2021-02-14 15:51:20.000 045 14309.10 423.27 54591.37 88888.00 2021-02-14 15:51:21.000 045 14309.42 423.46 54591.44 88888.00 2021-02-14 15:51:22.000 045 14309.23 423.79 54591.47 88888.00 2021-02-14 15:51:23.000 045 14309.14 423.44 54591.44 88888.00 2021-02-14 15:51:24.000 045 14309.36 423.47 54591.41 88888.00 2021-02-14 15:51:25.000 045 14309.25 423.80 54591.54 88888.00 2021-02-14 15:51:26.000 045 14309.23 423.70 54591.46 88888.00 2021-02-14 15:51:27.000 045 14309.29 423.68 54591.61 88888.00 2021-02-14 15:51:28.000 045 14309.32 423.66 54591.57 88888.00 2021-02-14 15:51:29.000 045 14309.39 423.58 54591.08 88888.00 2021-02-14 15:51:30.000 045 14309.36 423.76 54591.58 88888.00 2021-02-14 15:51:31.000 045 14309.36 423.83 54591.51 88888.00 2021-02-14 15:51:32.000 045 14309.39 423.98 54591.37 88888.00 2021-02-14 15:51:33.000 045 14309.40 424.05 54591.62 88888.00 2021-02-14 15:51:34.000 045 14309.26 423.73 54591.56 88888.00 2021-02-14 15:51:35.000 045 14309.39 423.95 54591.51 88888.00 2021-02-14 15:51:36.000 045 14309.48 423.89 54591.56 88888.00 2021-02-14 15:51:37.000 045 14309.39 423.67 54591.66 88888.00 2021-02-14 15:51:38.000 045 14309.45 424.13 54591.64 88888.00 2021-02-14 15:51:39.000 045 14311.46 425.96 54589.44 88888.00 2021-02-14 15:51:40.000 045 14309.33 424.01 54591.69 88888.00 2021-02-14 15:51:41.000 045 14309.48 423.79 54591.34 88888.00 2021-02-14 15:51:42.000 045 14309.34 423.83 54591.65 88888.00 2021-02-14 15:51:43.000 045 14309.48 423.57 54591.75 88888.00 2021-02-14 15:51:44.000 045 14309.44 423.68 54591.61 88888.00 2021-02-14 15:51:45.000 045 14311.55 425.78 54589.60 88888.00 2021-02-14 15:51:46.000 045 14309.57 424.34 54591.73 88888.00 2021-02-14 15:51:47.000 045 14309.51 423.79 54591.88 88888.00 2021-02-14 15:51:48.000 045 14309.52 423.85 54591.74 88888.00 2021-02-14 15:51:49.000 045 14309.52 423.58 54591.81 88888.00 2021-02-14 15:51:50.000 045 14309.60 423.68 54591.96 88888.00 2021-02-14 15:51:51.000 045 14309.81 423.89 54591.83 88888.00 2021-02-14 15:51:52.000 045 14309.80 423.71 54591.91 88888.00 2021-02-14 15:51:53.000 045 14309.73 423.88 54591.96 88888.00 2021-02-14 15:51:54.000 045 14309.67 423.67 54591.91 88888.00 2021-02-14 15:51:55.000 045 14309.84 423.73 54591.72 88888.00 2021-02-14 15:51:56.000 045 14312.28 426.54 54589.63 88888.00 2021-02-14 15:51:57.000 045 14309.93 424.00 54592.04 88888.00 2021-02-14 15:51:58.000 045 14310.23 424.01 54591.88 88888.00 2021-02-14 15:51:59.000 045 14309.99 424.20 54592.02 88888.00 2021-02-14 15:52:00.000 045 14309.96 424.16 54592.09 88888.00 2021-02-14 15:52:01.000 045 14310.43 424.60 54592.04 88888.00 2021-02-14 15:52:02.000 045 14312.27 426.54 54589.92 88888.00 2021-02-14 15:52:03.000 045 14310.43 424.28 54591.87 88888.00 2021-02-14 15:52:04.000 045 14310.07 424.34 54592.09 88888.00 2021-02-14 15:52:05.000 045 14310.40 424.44 54592.04 88888.00 2021-02-14 15:52:06.000 045 14310.74 424.65 54592.17 88888.00 2021-02-14 15:52:07.000 045 14310.24 424.57 54592.18 88888.00 2021-02-14 15:52:08.000 045 14310.34 424.48 54592.16 88888.00 2021-02-14 15:52:09.000 045 14310.33 424.43 54592.10 88888.00 2021-02-14 15:52:10.000 045 14310.48 424.72 54592.40 88888.00 2021-02-14 15:52:11.000 045 14310.53 424.54 54592.16 88888.00 2021-02-14 15:52:12.000 045 14310.37 424.63 54592.28 88888.00 2021-02-14 15:52:13.000 045 14310.45 424.70 54592.14 88888.00 2021-02-14 15:52:14.000 045 14310.44 424.44 54592.16 88888.00 2021-02-14 15:52:15.000 045 14310.49 424.26 54592.33 88888.00 2021-02-14 15:52:16.000 045 14310.87 424.88 54592.02 88888.00 2021-02-14 15:52:17.000 045 14310.39 424.44 54592.25 88888.00 2021-02-14 15:52:18.000 045 14310.43 424.33 54592.35 88888.00 2021-02-14 15:52:19.000 045 14310.51 424.22 54592.30 88888.00 2021-02-14 15:52:20.000 045 14310.51 424.19 54592.19 88888.00 2021-02-14 15:52:21.000 045 14310.79 424.65 54592.37 88888.00 2021-02-14 15:52:22.000 045 14310.59 424.24 54592.39 88888.00 2021-02-14 15:52:23.000 045 14310.57 424.00 54592.41 88888.00 2021-02-14 15:52:24.000 045 14310.55 424.27 54592.39 88888.00 2021-02-14 15:52:25.000 045 14310.59 424.14 54592.52 88888.00 2021-02-14 15:52:26.000 045 14310.99 424.46 54592.50 88888.00 2021-02-14 15:52:27.000 045 14312.89 426.14 54590.23 88888.00 2021-02-14 15:52:28.000 045 14310.82 423.87 54592.20 88888.00 2021-02-14 15:52:29.000 045 14310.58 423.89 54592.41 88888.00 2021-02-14 15:52:30.000 045 14310.70 423.98 54592.37 88888.00 2021-02-14 15:52:31.000 045 14310.75 424.20 54592.39 88888.00 2021-02-14 15:52:32.000 045 14310.93 424.35 54592.39 88888.00 2021-02-14 15:52:33.000 045 14312.92 426.39 54590.42 88888.00 2021-02-14 15:52:34.000 045 14310.70 424.20 54592.52 88888.00 2021-02-14 15:52:35.000 045 14310.61 424.16 54592.50 88888.00 2021-02-14 15:52:36.000 045 14310.82 424.71 54592.50 88888.00 2021-02-14 15:52:37.000 045 14311.01 424.65 54592.37 88888.00 2021-02-14 15:52:38.000 045 14311.17 424.45 54592.45 88888.00 2021-02-14 15:52:39.000 045 14310.83 424.53 54592.65 88888.00 2021-02-14 15:52:40.000 045 14311.09 424.70 54592.65 88888.00 2021-02-14 15:52:41.000 045 14311.16 424.38 54592.58 88888.00 2021-02-14 15:52:42.000 045 14311.05 424.87 54592.56 88888.00 2021-02-14 15:52:43.000 045 14311.14 424.66 54592.67 88888.00 2021-02-14 15:52:44.000 045 14310.87 424.88 54592.77 88888.00 2021-02-14 15:52:45.000 045 14311.14 424.73 54592.68 88888.00 2021-02-14 15:52:46.000 045 14311.06 424.78 54592.69 88888.00 2021-02-14 15:52:47.000 045 14311.02 424.67 54592.64 88888.00 2021-02-14 15:52:48.000 045 14310.71 424.71 54592.75 88888.00 2021-02-14 15:52:49.000 045 14310.83 424.71 54592.78 88888.00 2021-02-14 15:52:50.000 045 14311.05 424.65 54589.62 88888.00 2021-02-14 15:52:51.000 045 14313.10 426.93 54590.67 88888.00 2021-02-14 15:52:52.000 045 14311.09 424.87 54592.76 88888.00 2021-02-14 15:52:53.000 045 14310.96 424.70 54592.79 88888.00 2021-02-14 15:52:54.000 045 14311.07 424.71 54592.66 88888.00 2021-02-14 15:52:55.000 045 14311.09 424.62 54592.81 88888.00 2021-02-14 15:52:56.000 045 14311.23 425.14 54592.69 88888.00 2021-02-14 15:52:57.000 045 14313.09 426.85 54590.63 88888.00 2021-02-14 15:52:58.000 045 14310.94 425.11 54592.81 88888.00 2021-02-14 15:52:59.000 045 14310.91 424.74 54592.80 88888.00 2021-02-14 15:53:00.000 045 14310.80 424.85 54592.77 88888.00 2021-02-14 15:53:01.000 045 14311.33 425.27 54592.68 88888.00 2021-02-14 15:53:02.000 045 14310.90 424.96 54592.63 88888.00 2021-02-14 15:53:03.000 045 14310.51 424.89 54592.68 88888.00 2021-02-14 15:53:04.000 045 14310.74 424.85 54592.92 88888.00 2021-02-14 15:53:05.000 045 14310.75 424.89 54592.81 88888.00 2021-02-14 15:53:06.000 045 14310.77 424.83 54592.81 88888.00 2021-02-14 15:53:07.000 045 14310.72 424.98 54592.81 88888.00 2021-02-14 15:53:08.000 045 14310.99 425.12 54592.62 88888.00 2021-02-14 15:53:09.000 045 14310.66 425.06 54592.78 88888.00 2021-02-14 15:53:10.000 045 14310.86 424.86 54592.74 88888.00 2021-02-14 15:53:11.000 045 14310.93 424.93 54592.81 88888.00 2021-02-14 15:53:12.000 045 14310.75 424.94 54592.68 88888.00 2021-02-14 15:53:13.000 045 14311.01 425.10 54592.75 88888.00 2021-02-14 15:53:14.000 045 14310.85 425.08 54592.87 88888.00 2021-02-14 15:53:15.000 045 14311.10 424.99 54592.81 88888.00 2021-02-14 15:53:16.000 045 14310.92 425.05 54592.85 88888.00 2021-02-14 15:53:17.000 045 14311.11 425.20 54592.94 88888.00 2021-02-14 15:53:18.000 045 14311.22 424.92 54592.88 88888.00 2021-02-14 15:53:19.000 045 14310.97 425.10 54592.84 88888.00 2021-02-14 15:53:20.000 045 14311.23 424.94 54592.90 88888.00 2021-02-14 15:53:21.000 045 14313.10 424.93 54590.79 88888.00 2021-02-14 15:53:22.000 045 14311.18 426.34 54592.89 88888.00 2021-02-14 15:53:23.000 045 14311.27 425.51 54592.56 88888.00 2021-02-14 15:53:24.000 045 14310.97 424.90 54592.89 88888.00 2021-02-14 15:53:25.000 045 14311.06 425.08 54593.01 88888.00 2021-02-14 15:53:26.000 045 14311.55 425.25 54592.88 88888.00 2021-02-14 15:53:27.000 045 14313.36 427.43 54590.83 88888.00 2021-02-14 15:53:28.000 045 14311.29 425.50 54592.96 88888.00 2021-02-14 15:53:29.000 045 14311.11 425.49 54593.04 88888.00 2021-02-14 15:53:30.000 045 14311.38 425.49 54592.97 88888.00 2021-02-14 15:53:31.000 045 14311.45 425.51 54592.94 88888.00 2021-02-14 15:53:32.000 045 14311.26 425.71 54592.88 88888.00 2021-02-14 15:53:33.000 045 14311.52 425.34 54592.89 88888.00 2021-02-14 15:53:34.000 045 14311.28 425.55 54593.13 88888.00 2021-02-14 15:53:35.000 045 14311.46 425.40 54593.11 88888.00 2021-02-14 15:53:36.000 045 14311.24 425.46 54592.97 88888.00 2021-02-14 15:53:37.000 045 14311.31 425.50 54592.87 88888.00 2021-02-14 15:53:38.000 045 14311.22 425.94 54593.26 88888.00 2021-02-14 15:53:39.000 045 14311.40 425.71 54593.11 88888.00 2021-02-14 15:53:40.000 045 14311.39 425.51 54593.12 88888.00 2021-02-14 15:53:41.000 045 14313.51 427.67 54590.82 88888.00 2021-02-14 15:53:42.000 045 14311.42 425.27 54593.03 88888.00 2021-02-14 15:53:43.000 045 14311.42 425.20 54593.10 88888.00 2021-02-14 15:53:44.000 045 14311.40 425.55 54593.09 88888.00 2021-02-14 15:53:45.000 045 14311.51 425.52 54593.17 88888.00 2021-02-14 15:53:46.000 045 14311.56 425.42 54593.17 88888.00 2021-02-14 15:53:47.000 045 14313.87 427.58 54591.38 88888.00 2021-02-14 15:53:48.000 045 14311.66 425.89 54593.13 88888.00 2021-02-14 15:53:49.000 045 14311.59 425.58 54593.24 88888.00 2021-02-14 15:53:50.000 045 14311.97 425.35 54593.15 88888.00 2021-02-14 15:53:51.000 045 14311.72 425.13 54593.29 88888.00 2021-02-14 15:53:52.000 045 14311.82 425.35 54593.12 88888.00 2021-02-14 15:53:53.000 045 14311.91 425.19 54592.94 88888.00 2021-02-14 15:53:54.000 045 14311.84 425.15 54593.38 88888.00 2021-02-14 15:53:55.000 045 14311.80 425.25 54593.29 88888.00 2021-02-14 15:53:56.000 045 14311.75 424.83 54593.18 88888.00 2021-02-14 15:53:57.000 045 14313.13 424.82 54591.18 88888.00 2021-02-14 15:53:58.000 045 14312.01 426.94 54593.35 88888.00 2021-02-14 15:53:59.000 045 14311.77 424.82 54593.35 88888.00 2021-02-14 15:54:00.000 045 14311.82 424.91 54593.37 88888.00 2021-02-14 15:54:01.000 045 14311.85 424.70 54593.21 88888.00 2021-02-14 15:54:02.000 045 14311.75 424.42 54593.32 88888.00 2021-02-14 15:54:03.000 045 14311.67 424.95 54593.34 88888.00 2021-02-14 15:54:04.000 045 14311.67 424.74 54593.25 88888.00 2021-02-14 15:54:05.000 045 14311.93 424.72 54593.32 88888.00 2021-02-14 15:54:06.000 045 14311.56 424.30 54593.36 88888.00 2021-02-14 15:54:07.000 045 14311.82 424.54 54593.36 88888.00 2021-02-14 15:54:08.000 045 14311.88 424.80 54593.02 88888.00 2021-02-14 15:54:09.000 045 14311.53 424.55 54593.30 88888.00 2021-02-14 15:54:10.000 045 14311.83 424.39 54593.37 88888.00 2021-02-14 15:54:11.000 045 14311.45 424.61 54593.43 88888.00 2021-02-14 15:54:12.000 045 14311.75 424.47 54593.39 88888.00 2021-02-14 15:54:13.000 045 14313.75 426.57 54591.11 88888.00 2021-02-14 15:54:14.000 045 14311.44 424.39 54593.26 88888.00 2021-02-14 15:54:15.000 045 14311.56 424.52 54593.03 88888.00 2021-02-14 15:54:16.000 045 14311.91 424.37 54592.75 88888.00 2021-02-14 15:54:17.000 045 14311.69 424.38 54593.33 88888.00 2021-02-14 15:54:18.000 045 14311.62 424.26 54593.13 88888.00 2021-02-14 15:54:19.000 045 14313.63 426.74 54591.61 88888.00 2021-02-14 15:54:20.000 045 14311.53 424.50 54593.34 88888.00 2021-02-14 15:54:21.000 045 14311.50 424.63 54593.36 88888.00 2021-02-14 15:54:22.000 045 14311.60 424.77 54593.10 88888.00 2021-02-14 15:54:23.000 045 14311.53 424.80 54593.17 88888.00 2021-02-14 15:54:24.000 045 14311.63 424.77 54593.41 88888.00 2021-02-14 15:54:25.000 045 14311.45 425.11 54593.26 88888.00 2021-02-14 15:54:26.000 045 14311.50 424.76 54593.12 88888.00 2021-02-14 15:54:27.000 045 14311.45 424.90 54593.28 88888.00 2021-02-14 15:54:28.000 045 14311.46 425.19 54593.25 88888.00 2021-02-14 15:54:29.000 045 14311.31 425.07 54593.21 88888.00 2021-02-14 15:54:30.000 045 14311.16 425.06 54593.15 88888.00 2021-02-14 15:54:31.000 045 14311.18 425.09 54593.25 88888.00 2021-02-14 15:54:32.000 045 14311.14 424.96 54593.29 88888.00 2021-02-14 15:54:33.000 045 14311.62 425.15 54592.81 88888.00 2021-02-14 15:54:34.000 045 14311.20 425.08 54593.16 88888.00 2021-02-14 15:54:35.000 045 14311.01 425.13 54593.19 88888.00 2021-02-14 15:54:36.000 045 14310.84 425.08 54593.28 88888.00 2021-02-14 15:54:37.000 045 14310.90 425.07 54593.14 88888.00 2021-02-14 15:54:38.000 045 14310.91 425.09 54593.04 88888.00 2021-02-14 15:54:39.000 045 14313.13 427.07 54590.86 88888.00 2021-02-14 15:54:40.000 045 14310.80 424.90 54593.16 88888.00 2021-02-14 15:54:41.000 045 14310.78 424.92 54593.23 88888.00 2021-02-14 15:54:42.000 045 14310.65 424.96 54592.94 88888.00 2021-02-14 15:54:43.000 045 14310.46 425.03 54592.56 88888.00 2021-02-14 15:54:44.000 045 14310.64 424.73 54593.21 88888.00 2021-02-14 15:54:45.000 045 14312.79 427.14 54590.82 88888.00 2021-02-14 15:54:46.000 045 14310.55 424.74 54592.97 88888.00 2021-02-14 15:54:47.000 045 14310.69 424.78 54593.05 88888.00 2021-02-14 15:54:48.000 045 14310.74 424.77 54592.65 88888.00 2021-02-14 15:54:49.000 045 14310.75 424.68 54593.04 88888.00 2021-02-14 15:54:50.000 045 14310.98 424.72 54593.02 88888.00 2021-02-14 15:54:51.000 045 14310.80 424.64 54593.08 88888.00 2021-02-14 15:54:52.000 045 14310.84 424.69 54592.96 88888.00 2021-02-14 15:54:53.000 045 14311.41 424.88 54592.95 88888.00 2021-02-14 15:54:54.000 045 14310.94 424.79 54592.98 88888.00 2021-02-14 15:54:55.000 045 14311.05 424.77 54592.95 88888.00 2021-02-14 15:54:56.000 045 14311.06 424.90 54593.10 88888.00 2021-02-14 15:54:57.000 045 14311.38 424.77 54592.80 88888.00 2021-02-14 15:54:58.000 045 14311.35 424.85 54592.98 88888.00 2021-02-14 15:54:59.000 045 14311.30 424.82 54592.93 88888.00 2021-02-14 15:55:00.000 045 14311.54 425.29 54593.09 88888.00 2021-02-14 15:55:01.000 045 14311.36 424.98 54593.14 88888.00 2021-02-14 15:55:02.000 045 14311.71 424.75 54592.88 88888.00 2021-02-14 15:55:03.000 045 14311.53 424.83 54592.86 88888.00 2021-02-14 15:55:04.000 045 14311.68 424.72 54593.14 88888.00 2021-02-14 15:55:05.000 045 14311.36 424.95 54593.17 88888.00 2021-02-14 15:55:06.000 045 14311.37 424.76 54593.07 88888.00 2021-02-14 15:55:07.000 045 14311.55 424.88 54592.78 88888.00 2021-02-14 15:55:08.000 045 14313.49 426.85 54591.08 88888.00 2021-02-14 15:55:09.000 045 14313.41 424.68 54590.98 88888.00 2021-02-14 15:55:10.000 045 14311.67 426.66 54593.08 88888.00 2021-02-14 15:55:11.000 045 14311.30 424.76 54593.12 88888.00 2021-02-14 15:55:12.000 045 14311.44 424.77 54592.99 88888.00 2021-02-14 15:55:13.000 045 14311.28 424.83 54593.03 88888.00 2021-02-14 15:55:14.000 045 14311.24 424.76 54593.23 88888.00 2021-02-14 15:55:15.000 045 14313.31 426.76 54590.99 88888.00 2021-02-14 15:55:16.000 045 14311.18 424.79 54593.21 88888.00 2021-02-14 15:55:17.000 045 14311.50 424.66 54593.13 88888.00 2021-02-14 15:55:18.000 045 14311.66 424.73 54593.13 88888.00 2021-02-14 15:55:19.000 045 14311.08 424.96 54593.03 88888.00 2021-02-14 15:55:20.000 045 14311.21 424.83 54593.12 88888.00 2021-02-14 15:55:21.000 045 14311.39 424.99 54593.31 88888.00 2021-02-14 15:55:22.000 045 14311.25 424.68 54593.11 88888.00 2021-02-14 15:55:23.000 045 14311.73 424.77 54592.61 88888.00 2021-02-14 15:55:24.000 045 14311.40 425.09 54593.13 88888.00 2021-02-14 15:55:25.000 045 14311.12 424.93 54593.13 88888.00 2021-02-14 15:55:26.000 045 14311.15 424.82 54593.12 88888.00 2021-02-14 15:55:27.000 045 14313.52 426.84 54591.01 88888.00 2021-02-14 15:55:28.000 045 14311.85 424.89 54592.70 88888.00 2021-02-14 15:55:29.000 045 14311.56 425.07 54593.17 88888.00 2021-02-14 15:55:30.000 045 14311.42 425.00 54593.23 88888.00 2021-02-14 15:55:31.000 045 14311.49 425.08 54593.24 88888.00 2021-02-14 15:55:32.000 045 14311.59 424.92 54593.14 88888.00 2021-02-14 15:55:33.000 045 14313.69 427.03 54590.98 88888.00 2021-02-14 15:55:34.000 045 14311.62 425.10 54593.06 88888.00 2021-02-14 15:55:35.000 045 14313.64 427.16 54590.91 88888.00 2021-02-14 15:55:36.000 045 14311.42 424.87 54593.26 88888.00 2021-02-14 15:55:37.000 045 14311.63 424.81 54593.02 88888.00 2021-02-14 15:55:38.000 045 14311.41 425.15 54593.18 88888.00 2021-02-14 15:55:39.000 045 14311.43 424.79 54593.30 88888.00 2021-02-14 15:55:40.000 045 14311.34 424.79 54593.16 88888.00 2021-02-14 15:55:41.000 045 14313.26 426.85 54591.00 88888.00 2021-02-14 15:55:42.000 045 14311.19 424.57 54593.00 88888.00 2021-02-14 15:55:43.000 045 14311.24 424.87 54592.70 88888.00 2021-02-14 15:55:44.000 045 14311.39 424.58 54593.02 88888.00 2021-02-14 15:55:45.000 045 14311.21 424.68 54592.84 88888.00 2021-02-14 15:55:46.000 045 14311.18 424.70 54593.29 88888.00 2021-02-14 15:55:47.000 045 14311.04 424.62 54593.39 88888.00 2021-02-14 15:55:48.000 045 14311.17 424.56 54592.89 88888.00 2021-02-14 15:55:49.000 045 14311.02 424.73 54593.05 88888.00 2021-02-14 15:55:50.000 045 14311.38 425.28 54592.76 88888.00 2021-02-14 15:55:51.000 045 14311.31 425.20 54592.81 88888.00 2021-02-14 15:55:52.000 045 14311.51 425.33 54592.80 88888.00 2021-02-14 15:55:53.000 045 14311.31 425.31 54592.68 88888.00 2021-02-14 15:55:54.000 045 14311.37 425.52 54592.89 88888.00 2021-02-14 15:55:55.000 045 14311.32 425.55 54592.83 88888.00 2021-02-14 15:55:56.000 045 14311.31 425.65 54592.95 88888.00 2021-02-14 15:55:57.000 045 14311.30 425.47 54592.85 88888.00 2021-02-14 15:55:58.000 045 14311.27 425.65 54592.68 88888.00 2021-02-14 15:55:59.000 045 14311.49 425.80 54592.88 88888.00 2021-02-14 15:56:00.000 045 14311.73 426.09 54591.70 88888.00 2021-02-14 15:56:01.000 045 14313.37 428.03 54592.92 88888.00 2021-02-14 15:56:02.000 045 14311.33 425.87 54592.81 88888.00 2021-02-14 15:56:03.000 045 14311.34 425.89 54592.69 88888.00 2021-02-14 15:56:04.000 045 14311.50 426.09 54592.69 88888.00 2021-02-14 15:56:05.000 045 14311.68 426.26 54592.71 88888.00 2021-02-14 15:56:06.000 045 14313.32 428.20 54590.94 88888.00 2021-02-14 15:56:07.000 045 14311.33 426.34 54592.75 88888.00 2021-02-14 15:56:08.000 045 14311.25 426.14 54592.81 88888.00 2021-02-14 15:56:09.000 045 14311.58 426.21 54592.70 88888.00 2021-02-14 15:56:10.000 045 14311.73 426.50 54592.36 88888.00 2021-02-14 15:56:11.000 045 14313.22 426.14 54589.60 88888.00 2021-02-14 15:56:12.000 045 14313.32 428.13 54591.65 88888.00 2021-02-14 15:56:13.000 045 14311.20 426.19 54592.75 88888.00 2021-02-14 15:56:14.000 045 14311.26 426.34 54592.81 88888.00 2021-02-14 15:56:15.000 045 14311.28 426.33 54592.81 88888.00 2021-02-14 15:56:16.000 045 14311.41 426.32 54592.87 88888.00 2021-02-14 15:56:17.000 045 14313.53 428.33 54590.49 88888.00 2021-02-14 15:56:18.000 045 14311.37 426.18 54592.91 88888.00 2021-02-14 15:56:19.000 045 14311.56 426.41 54592.74 88888.00 2021-02-14 15:56:20.000 045 14311.43 426.47 54592.91 88888.00 2021-02-14 15:56:21.000 045 14311.07 426.12 54593.19 88888.00 2021-02-14 15:56:22.000 045 14311.12 426.00 54593.06 88888.00 2021-02-14 15:56:23.000 045 14311.09 425.79 54593.21 88888.00 2021-02-14 15:56:24.000 045 14311.28 425.82 54593.16 88888.00 2021-02-14 15:56:25.000 045 14311.37 426.25 54592.75 88888.00 2021-02-14 15:56:26.000 045 14311.34 425.62 54593.10 88888.00 2021-02-14 15:56:27.000 045 14311.34 425.77 54593.15 88888.00 2021-02-14 15:56:28.000 045 14311.36 425.67 54593.19 88888.00 2021-02-14 15:56:29.000 045 14311.25 425.57 54592.94 88888.00 2021-02-14 15:56:30.000 045 14311.32 426.21 54593.00 88888.00 2021-02-14 15:56:31.000 045 14311.49 425.52 54592.95 88888.00 2021-02-14 15:56:32.000 045 14311.37 425.79 54592.95 88888.00 2021-02-14 15:56:33.000 045 14311.24 425.58 54593.08 88888.00 2021-02-14 15:56:34.000 045 14311.42 425.86 54592.88 88888.00 2021-02-14 15:56:35.000 045 14311.56 425.69 54593.07 88888.00 2021-02-14 15:56:36.000 045 14311.44 425.83 54593.09 88888.00 2021-02-14 15:56:37.000 045 14311.21 425.83 54593.16 88888.00 2021-02-14 15:56:38.000 045 14311.27 425.57 54593.13 88888.00 2021-02-14 15:56:39.000 045 14311.68 425.77 54593.07 88888.00 2021-02-14 15:56:40.000 045 14311.50 425.78 54593.15 88888.00 2021-02-14 15:56:41.000 045 14311.34 425.80 54593.34 88888.00 2021-02-14 15:56:42.000 045 14313.57 427.64 54591.04 88888.00 2021-02-14 15:56:43.000 045 14311.57 425.47 54593.32 88888.00 2021-02-14 15:56:44.000 045 14311.58 425.57 54593.25 88888.00 2021-02-14 15:56:45.000 045 14311.64 425.65 54593.14 88888.00 2021-02-14 15:56:46.000 045 14311.57 425.46 54593.34 88888.00 2021-02-14 15:56:47.000 045 14311.67 425.82 54593.24 88888.00 2021-02-14 15:56:48.000 045 14313.80 427.85 54591.11 88888.00 2021-02-14 15:56:49.000 045 14311.74 426.01 54593.30 88888.00 2021-02-14 15:56:50.000 045 14311.77 426.26 54592.93 88888.00 2021-02-14 15:56:51.000 045 14311.68 425.78 54593.33 88888.00 2021-02-14 15:56:52.000 045 14311.74 426.12 54593.00 88888.00 2021-02-14 15:56:53.000 045 14311.63 426.00 54593.36 88888.00 2021-02-14 15:56:54.000 045 14311.64 425.65 54593.25 88888.00 2021-02-14 15:56:55.000 045 14311.81 426.05 54593.41 88888.00 2021-02-14 15:56:56.000 045 14311.69 426.06 54593.37 88888.00 2021-02-14 15:56:57.000 045 14311.70 426.42 54593.36 88888.00 2021-02-14 15:56:58.000 045 14311.60 426.02 54593.51 88888.00 2021-02-14 15:56:59.000 045 14311.62 425.90 54593.26 88888.00 2021-02-14 15:57:00.000 045 14311.61 426.19 54593.46 88888.00 2021-02-14 15:57:01.000 045 14311.50 426.23 54593.38 88888.00 2021-02-14 15:57:02.000 045 14311.50 426.18 54593.46 88888.00 2021-02-14 15:57:03.000 045 14311.40 426.09 54593.48 88888.00 2021-02-14 15:57:04.000 045 14311.49 426.11 54593.49 88888.00 2021-02-14 15:57:05.000 045 14311.65 426.23 54593.33 88888.00 2021-02-14 15:57:06.000 045 14311.49 426.16 54593.54 88888.00 2021-02-14 15:57:07.000 045 14314.11 429.20 54591.32 88888.00 2021-02-14 15:57:08.000 045 14311.43 428.08 54593.39 88888.00 2021-02-14 15:57:09.000 045 14311.61 426.03 54593.22 88888.00 2021-02-14 15:57:10.000 045 14311.60 426.13 54593.40 88888.00 2021-02-14 15:57:11.000 045 14311.38 426.01 54593.25 88888.00 2021-02-14 15:57:12.000 045 14311.55 426.40 54593.47 88888.00 2021-02-14 15:57:13.000 045 14313.42 428.13 54590.95 88888.00 2021-02-14 15:57:14.000 045 14311.55 426.16 54593.39 88888.00 2021-02-14 15:57:15.000 045 14311.45 425.85 54593.37 88888.00 2021-02-14 15:57:16.000 045 14311.38 426.03 54593.21 88888.00 2021-02-14 15:57:17.000 045 14311.36 425.83 54593.35 88888.00 2021-02-14 15:57:18.000 045 14311.64 425.89 54593.30 88888.00 2021-02-14 15:57:19.000 045 14313.57 427.88 54592.40 88888.00 2021-02-14 15:57:20.000 045 14311.49 425.88 54593.33 88888.00 2021-02-14 15:57:21.000 045 14311.54 425.83 54593.38 88888.00 2021-02-14 15:57:22.000 045 14311.62 426.19 54593.46 88888.00 2021-02-14 15:57:23.000 045 14311.47 425.76 54593.54 88888.00 2021-02-14 15:57:24.000 045 14311.53 425.72 54593.47 88888.00 2021-02-14 15:57:25.000 045 14311.58 425.74 54593.50 88888.00 2021-02-14 15:57:26.000 045 14311.57 425.97 54593.45 88888.00 2021-02-14 15:57:27.000 045 14311.70 425.86 54593.28 88888.00 2021-02-14 15:57:28.000 045 14311.61 425.74 54593.58 88888.00 2021-02-14 15:57:29.000 045 14311.61 425.53 54593.52 88888.00 2021-02-14 15:57:30.000 045 14311.69 425.66 54593.53 88888.00 2021-02-14 15:57:31.000 045 14311.67 425.72 54593.40 88888.00 2021-02-14 15:57:32.000 045 14311.56 425.84 54593.51 88888.00 2021-02-14 15:57:33.000 045 14311.57 425.97 54593.58 88888.00 2021-02-14 15:57:34.000 045 14311.60 425.82 54593.49 88888.00 2021-02-14 15:57:35.000 045 14311.46 425.66 54593.30 88888.00 2021-02-14 15:57:36.000 045 14311.61 425.73 54593.64 88888.00 2021-02-14 15:57:37.000 045 14311.37 426.18 54593.59 88888.00 2021-02-14 15:57:38.000 045 14311.46 425.75 54593.56 88888.00 2021-02-14 15:57:39.000 045 14313.57 428.12 54591.32 88888.00 2021-02-14 15:57:40.000 045 14311.16 425.61 54593.44 88888.00 2021-02-14 15:57:41.000 045 14311.23 425.76 54593.58 88888.00 2021-02-14 15:57:42.000 045 14311.31 426.08 54593.28 88888.00 2021-02-14 15:57:43.000 045 14311.25 425.95 54593.45 88888.00 2021-02-14 15:57:44.000 045 14311.07 425.94 54593.61 88888.00 2021-02-14 15:57:45.000 045 14313.49 427.80 54590.89 88888.00 2021-02-14 15:57:46.000 045 14311.29 426.39 54593.44 88888.00 2021-02-14 15:57:47.000 045 14311.40 426.03 54593.22 88888.00 2021-02-14 15:57:48.000 045 14311.05 426.13 54593.48 88888.00 2021-02-14 15:57:49.000 045 14311.22 426.30 54593.52 88888.00 2021-02-14 15:57:50.000 045 14311.15 426.08 54593.51 88888.00 2021-02-14 15:57:51.000 045 14311.27 426.26 54593.52 88888.00 2021-02-14 15:57:52.000 045 14311.10 426.22 54593.47 88888.00 2021-02-14 15:57:53.000 045 14311.05 426.15 54593.56 88888.00 2021-02-14 15:57:54.000 045 14311.05 426.34 54593.46 88888.00 2021-02-14 15:57:55.000 045 14311.12 426.19 54593.50 88888.00 2021-02-14 15:57:56.000 045 14311.12 426.32 54593.51 88888.00 2021-02-14 15:57:57.000 045 14311.48 426.47 54593.46 88888.00 2021-02-14 15:57:58.000 045 14311.12 426.28 54593.46 88888.00 2021-02-14 15:57:59.000 045 14311.05 426.59 54593.48 88888.00 2021-02-14 15:58:00.000 045 14311.06 426.26 54593.45 88888.00 2021-02-14 15:58:01.000 045 14311.25 426.68 54593.57 88888.00 2021-02-14 15:58:02.000 045 14311.18 426.86 54593.57 88888.00 2021-02-14 15:58:03.000 045 14312.80 426.66 54590.47 88888.00 2021-02-14 15:58:04.000 045 14313.16 428.64 54591.81 88888.00 2021-02-14 15:58:05.000 045 14311.17 426.59 54593.50 88888.00 2021-02-14 15:58:06.000 045 14311.52 426.62 54593.46 88888.00 2021-02-14 15:58:07.000 045 14311.33 427.09 54593.47 88888.00 2021-02-14 15:58:08.000 045 14311.31 426.84 54593.63 88888.00 2021-02-14 15:58:09.000 045 14311.59 426.68 54593.72 88888.00 2021-02-14 15:58:10.000 045 14313.57 428.78 54591.47 88888.00 2021-02-14 15:58:11.000 045 14311.42 427.00 54593.63 88888.00 2021-02-14 15:58:12.000 045 14311.48 427.08 54593.38 88888.00 2021-02-14 15:58:13.000 045 14311.60 426.50 54593.67 88888.00 2021-02-14 15:58:14.000 045 14311.29 426.68 54593.67 88888.00 2021-02-14 15:58:15.000 045 14311.50 426.55 54593.58 88888.00 2021-02-14 15:58:16.000 045 14311.67 426.77 54593.57 88888.00 2021-02-14 15:58:17.000 045 14311.56 426.69 54593.62 88888.00 2021-02-14 15:58:18.000 045 14311.50 426.50 54593.74 88888.00 2021-02-14 15:58:19.000 045 14311.43 426.74 54593.58 88888.00 2021-02-14 15:58:20.000 045 14311.42 426.26 54593.55 88888.00 2021-02-14 15:58:21.000 045 14311.42 426.22 54593.65 88888.00 2021-02-14 15:58:22.000 045 14311.68 426.20 54593.23 88888.00 2021-02-14 15:58:23.000 045 14311.60 426.03 54593.53 88888.00 2021-02-14 15:58:24.000 045 14311.39 425.96 54593.53 88888.00 2021-02-14 15:58:25.000 045 14311.50 425.96 54593.48 88888.00 2021-02-14 15:58:26.000 045 14311.58 425.71 54593.41 88888.00 2021-02-14 15:58:27.000 045 14311.34 425.79 54593.21 88888.00 2021-02-14 15:58:28.000 045 14311.43 425.96 54593.65 88888.00 2021-02-14 15:58:29.000 045 14311.63 425.78 54593.53 88888.00 2021-02-14 15:58:30.000 045 14311.36 425.72 54593.47 88888.00 2021-02-14 15:58:31.000 045 14311.41 425.84 54593.57 88888.00 2021-02-14 15:58:32.000 045 14311.51 425.65 54593.17 88888.00 2021-02-14 15:58:33.000 045 14311.72 425.84 54593.68 88888.00 2021-02-14 15:58:34.000 045 14313.70 428.10 54591.41 88888.00 2021-02-14 15:58:35.000 045 14311.69 425.74 54593.63 88888.00 2021-02-14 15:58:36.000 045 14311.60 425.84 54593.33 88888.00 2021-02-14 15:58:37.000 045 14311.69 425.90 54593.56 88888.00 2021-02-14 15:58:38.000 045 14311.67 426.22 54593.57 88888.00 2021-02-14 15:58:39.000 045 14311.73 426.18 54593.52 88888.00 2021-02-14 15:58:40.000 045 14313.86 428.39 54591.52 88888.00 2021-02-14 15:58:41.000 045 14312.05 426.63 54593.59 88888.00 2021-02-14 15:58:42.000 045 14311.87 426.90 54593.63 88888.00 2021-02-14 15:58:43.000 045 14312.05 426.67 54593.63 88888.00 2021-02-14 15:58:44.000 045 14311.83 426.93 54593.69 88888.00 2021-02-14 15:58:45.000 045 14311.83 426.54 54593.83 88888.00 2021-02-14 15:58:46.000 045 14311.99 426.83 54593.67 88888.00 2021-02-14 15:58:47.000 045 14312.00 426.83 54593.54 88888.00 2021-02-14 15:58:48.000 045 14311.96 427.05 54593.66 88888.00 2021-02-14 15:58:49.000 045 14312.19 426.80 54593.76 88888.00 2021-02-14 15:58:50.000 045 14311.82 426.70 54593.70 88888.00 2021-02-14 15:58:51.000 045 14311.78 426.91 54593.73 88888.00 2021-02-14 15:58:52.000 045 14311.79 426.73 54593.69 88888.00 2021-02-14 15:58:53.000 045 14311.87 426.49 54593.67 88888.00 2021-02-14 15:58:54.000 045 14311.57 426.23 54593.51 88888.00 2021-02-14 15:58:55.000 045 14311.60 426.53 54593.95 88888.00 2021-02-14 15:58:56.000 045 14311.60 426.30 54593.81 88888.00 2021-02-14 15:58:57.000 045 14311.45 426.34 54593.73 88888.00 2021-02-14 15:58:58.000 045 14311.30 426.28 54593.80 88888.00 2021-02-14 15:58:59.000 045 14311.52 426.55 54593.47 88888.00 2021-02-14 15:59:00.000 045 14311.29 426.13 54593.81 88888.00 2021-02-14 15:59:01.000 045 14311.56 426.09 54593.67 88888.00 2021-02-14 15:59:02.000 045 14312.94 426.52 54590.49 88888.00 2021-02-14 15:59:03.000 045 14313.53 428.41 54592.48 88888.00 2021-02-14 15:59:04.000 045 14311.62 426.01 54593.71 88888.00 2021-02-14 15:59:05.000 045 14311.46 425.96 54593.84 88888.00 2021-02-14 15:59:06.000 045 14311.52 426.25 54593.71 88888.00 2021-02-14 15:59:07.000 045 14311.75 426.24 54593.44 88888.00 2021-02-14 15:59:08.000 045 14311.37 426.18 54593.75 88888.00 2021-02-14 15:59:09.000 045 14313.61 428.31 54591.59 88888.00 2021-02-14 15:59:10.000 045 14311.43 426.27 54593.71 88888.00 2021-02-14 15:59:11.000 045 14311.62 426.30 54593.67 88888.00 2021-02-14 15:59:12.000 045 14311.68 426.51 54593.70 88888.00 2021-02-14 15:59:13.000 045 14311.76 426.33 54593.77 88888.00 2021-02-14 15:59:14.000 045 14311.77 426.53 54593.66 88888.00 2021-02-14 15:59:15.000 045 14311.81 426.53 54593.71 88888.00 2021-02-14 15:59:16.000 045 14311.83 426.46 54593.49 88888.00 2021-02-14 15:59:17.000 045 14312.12 426.37 54593.60 88888.00 2021-02-14 15:59:18.000 045 14312.06 426.78 54593.37 88888.00 2021-02-14 15:59:19.000 045 14311.95 426.52 54593.71 88888.00 2021-02-14 15:59:20.000 045 14311.92 426.41 54593.80 88888.00 2021-02-14 15:59:21.000 045 14312.19 426.31 54593.74 88888.00 2021-02-14 15:59:22.000 045 14311.93 426.28 54593.63 88888.00 2021-02-14 15:59:23.000 045 14312.17 426.53 54593.71 88888.00 2021-02-14 15:59:24.000 045 14311.93 426.39 54593.51 88888.00 2021-02-14 15:59:25.000 045 14311.91 426.33 54593.70 88888.00 2021-02-14 15:59:26.000 045 14311.97 426.30 54593.82 88888.00 2021-02-14 15:59:27.000 045 14312.24 426.29 54593.82 88888.00 2021-02-14 15:59:28.000 045 14312.03 426.27 54593.80 88888.00 2021-02-14 15:59:29.000 045 14312.06 426.53 54593.78 88888.00 2021-02-14 15:59:30.000 045 14311.70 426.09 54594.01 88888.00 2021-02-14 15:59:31.000 045 14311.82 426.34 54593.82 88888.00 2021-02-14 15:59:32.000 045 14311.86 426.17 54593.76 88888.00 2021-02-14 15:59:33.000 045 14313.96 428.33 54591.72 88888.00 2021-02-14 15:59:34.000 045 14312.02 426.21 54593.70 88888.00 2021-02-14 15:59:35.000 045 14311.63 425.97 54593.89 88888.00 2021-02-14 15:59:36.000 045 14311.61 426.14 54593.87 88888.00 2021-02-14 15:59:37.000 045 14311.68 426.17 54593.79 88888.00 2021-02-14 15:59:38.000 045 14311.56 426.43 54593.90 88888.00 2021-02-14 15:59:39.000 045 14313.36 428.32 54592.31 88888.00 2021-02-14 15:59:40.000 045 14311.30 426.25 54593.87 88888.00 2021-02-14 15:59:41.000 045 14311.18 426.56 54593.84 88888.00 2021-02-14 15:59:42.000 045 14311.12 426.29 54593.82 88888.00 2021-02-14 15:59:43.000 045 14311.07 426.34 54593.88 88888.00 2021-02-14 15:59:44.000 045 14311.18 426.80 54593.77 88888.00 2021-02-14 15:59:45.000 045 14311.03 426.21 54593.76 88888.00 2021-02-14 15:59:46.000 045 14311.13 426.45 54593.85 88888.00 2021-02-14 15:59:47.000 045 14311.03 426.37 54593.82 88888.00 2021-02-14 15:59:48.000 045 14310.93 426.50 54593.64 88888.00 2021-02-14 15:59:49.000 045 14311.11 426.64 54593.66 88888.00 2021-02-14 15:59:50.000 045 14311.00 426.61 54593.70 88888.00 2021-02-14 15:59:51.000 045 14310.97 426.74 54593.74 88888.00 2021-02-14 15:59:52.000 045 14311.18 426.64 54593.81 88888.00 2021-02-14 15:59:53.000 045 14311.50 426.95 54593.86 88888.00 2021-02-14 15:59:54.000 045 14311.41 427.05 54593.70 88888.00 2021-02-14 15:59:55.000 045 14311.29 426.78 54593.72 88888.00 2021-02-14 15:59:56.000 045 14313.54 428.86 54591.57 88888.00 2021-02-14 15:59:57.000 045 14311.61 426.70 54593.34 88888.00 2021-02-14 15:59:58.000 045 14311.63 427.04 54593.79 88888.00 2021-02-14 15:59:59.000 045 14311.71 426.90 54593.74 88888.00 2021-02-14 16:00:00.000 045 14311.87 426.76 54593.88 88888.00 2021-02-14 16:00:01.000 045 14313.90 430.56 54591.74 88888.00 2021-02-14 16:00:02.000 045 14311.87 426.83 54593.84 88888.00 2021-02-14 16:00:03.000 045 14311.95 427.08 54593.80 88888.00 2021-02-14 16:00:04.000 045 14311.95 427.15 54593.88 88888.00 2021-02-14 16:00:05.000 045 14312.05 427.07 54593.87 88888.00 2021-02-14 16:00:06.000 045 14312.17 427.06 54593.95 88888.00 2021-02-14 16:00:07.000 045 14314.10 429.07 54591.71 88888.00 2021-02-14 16:00:08.000 045 14312.13 426.93 54593.95 88888.00 2021-02-14 16:00:09.000 045 14312.16 427.13 54593.92 88888.00 2021-02-14 16:00:10.000 045 14312.12 427.15 54593.95 88888.00 2021-02-14 16:00:11.000 045 14314.19 429.22 54592.34 88888.00 2021-02-14 16:00:12.000 045 14312.00 426.91 54594.01 88888.00 2021-02-14 16:00:13.000 045 14312.03 426.96 54593.88 88888.00 2021-02-14 16:00:14.000 045 14312.43 426.97 54593.89 88888.00 2021-02-14 16:00:15.000 045 14311.86 426.72 54593.94 88888.00 2021-02-14 16:00:16.000 045 14312.08 426.70 54593.83 88888.00 2021-02-14 16:00:17.000 045 14311.75 426.48 54594.06 88888.00 2021-02-14 16:00:18.000 045 14311.87 426.51 54594.01 88888.00 2021-02-14 16:00:19.000 045 14311.87 426.57 54593.95 88888.00 2021-02-14 16:00:20.000 045 14311.77 426.17 54593.94 88888.00 2021-02-14 16:00:21.000 045 14311.87 426.23 54593.99 88888.00 2021-02-14 16:00:22.000 045 14311.50 426.15 54594.07 88888.00 2021-02-14 16:00:23.000 045 14311.55 426.33 54593.99 88888.00 2021-02-14 16:00:24.000 045 14311.61 426.53 54593.97 88888.00 2021-02-14 16:00:25.000 045 14311.67 425.84 54594.03 88888.00 2021-02-14 16:00:26.000 045 14313.58 428.13 54591.88 88888.00 2021-02-14 16:00:27.000 045 14311.43 425.89 54593.69 88888.00 2021-02-14 16:00:28.000 045 14311.33 425.88 54593.86 88888.00 2021-02-14 16:00:29.000 045 14311.45 426.06 54593.75 88888.00 2021-02-14 16:00:30.000 045 14311.33 426.16 54593.95 88888.00 2021-02-14 16:00:31.000 045 14311.66 426.35 54594.05 88888.00 2021-02-14 16:00:32.000 045 14313.85 428.55 54591.57 88888.00 2021-02-14 16:00:33.000 045 14311.40 426.27 54593.75 88888.00 2021-02-14 16:00:34.000 045 14311.95 426.45 54593.51 88888.00 2021-02-14 16:00:35.000 045 14311.60 426.70 54593.89 88888.00 2021-02-14 16:00:36.000 045 14313.76 427.85 54591.78 88888.00 2021-02-14 16:00:37.000 045 14311.55 427.20 54594.00 88888.00 2021-02-14 16:00:38.000 045 14311.73 426.89 54593.91 88888.00 2021-02-14 16:00:39.000 045 14311.87 427.09 54593.75 88888.00 2021-02-14 16:00:40.000 045 14311.82 427.10 54593.99 88888.00 2021-02-14 16:00:41.000 045 14312.12 427.64 54593.77 88888.00 2021-02-14 16:00:42.000 045 14314.01 429.49 54591.74 88888.00 2021-02-14 16:00:43.000 045 14312.08 427.39 54593.99 88888.00 2021-02-14 16:00:44.000 045 14312.07 427.55 54593.76 88888.00 2021-02-14 16:00:45.000 045 14312.94 427.51 54590.91 88888.00 2021-02-14 16:00:46.000 045 14314.32 429.54 54591.92 88888.00 2021-02-14 16:00:47.000 045 14312.06 427.41 54594.02 88888.00 2021-02-14 16:00:48.000 045 14312.06 427.49 54593.94 88888.00 2021-02-14 16:00:49.000 045 14312.00 427.44 54594.00 88888.00 2021-02-14 16:00:50.000 045 14311.97 427.21 54593.92 88888.00 2021-02-14 16:00:51.000 045 14311.96 427.69 54593.91 88888.00 2021-02-14 16:00:52.000 045 14314.01 429.20 54591.80 88888.00 2021-02-14 16:00:53.000 045 14312.08 427.24 54594.05 88888.00 2021-02-14 16:00:54.000 045 14311.85 427.16 54594.04 88888.00 2021-02-14 16:00:55.000 045 14311.76 426.87 54593.96 88888.00 2021-02-14 16:00:56.000 045 14311.67 426.53 54594.02 88888.00 2021-02-14 16:00:57.000 045 14311.50 426.45 54594.14 88888.00 2021-02-14 16:00:58.000 045 14311.57 426.59 54593.98 88888.00 2021-02-14 16:00:59.000 045 14311.64 426.47 54593.95 88888.00 2021-02-14 16:01:00.000 045 14311.53 426.30 54593.93 88888.00 2021-02-14 16:01:01.000 045 14311.85 426.43 54593.82 88888.00 2021-02-14 16:01:02.000 045 14311.45 426.16 54593.96 88888.00 2021-02-14 16:01:03.000 045 14311.74 426.03 54593.96 88888.00 2021-02-14 16:01:04.000 045 14311.58 426.12 54593.95 88888.00 2021-02-14 16:01:05.000 045 14311.62 426.36 54593.99 88888.00 2021-02-14 16:01:06.000 045 14311.68 426.54 54593.60 88888.00 2021-02-14 16:01:07.000 045 14313.76 428.32 54591.89 88888.00 2021-02-14 16:01:08.000 045 14311.89 426.19 54593.78 88888.00 2021-02-14 16:01:09.000 045 14311.92 426.64 54593.63 88888.00 2021-02-14 16:01:10.000 045 14311.91 426.46 54593.96 88888.00 2021-02-14 16:01:11.000 045 14312.05 426.47 54593.56 88888.00 2021-02-14 16:01:12.000 045 14312.02 426.54 54594.09 88888.00 2021-02-14 16:01:13.000 045 14312.24 426.65 54594.15 88888.00 2021-02-14 16:01:14.000 045 14312.28 427.04 54593.72 88888.00 2021-02-14 16:01:15.000 045 14312.28 426.84 54593.94 88888.00 2021-02-14 16:01:16.000 045 14312.32 427.23 54594.07 88888.00 2021-02-14 16:01:17.000 045 14314.58 428.32 54591.90 88888.00 2021-02-14 16:01:18.000 045 14312.47 427.10 54594.07 88888.00 2021-02-14 16:01:19.000 045 14312.94 427.11 54594.15 88888.00 2021-02-14 16:01:20.000 045 14312.63 427.21 54594.25 88888.00 2021-02-14 16:01:21.000 045 14312.91 427.36 54593.86 88888.00 2021-02-14 16:01:22.000 045 14312.57 427.05 54594.33 88888.00 2021-02-14 16:01:23.000 045 14314.77 429.45 54591.98 88888.00 2021-02-14 16:01:24.000 045 14312.56 426.98 54594.17 88888.00 2021-02-14 16:01:25.000 045 14312.56 426.90 54594.14 88888.00 2021-02-14 16:01:26.000 045 14312.69 426.91 54594.23 88888.00 2021-02-14 16:01:27.000 045 14312.63 426.93 54594.32 88888.00 2021-02-14 16:01:28.000 045 14312.48 426.61 54594.30 88888.00 2021-02-14 16:01:29.000 045 14312.48 426.68 54594.32 88888.00 2021-02-14 16:01:30.000 045 14312.40 426.88 54594.23 88888.00 2021-02-14 16:01:31.000 045 14312.31 427.07 54594.31 88888.00 2021-02-14 16:01:32.000 045 14312.20 426.57 54594.31 88888.00 2021-02-14 16:01:33.000 045 14312.37 426.66 54594.20 88888.00 2021-02-14 16:01:34.000 045 14312.65 426.37 54594.13 88888.00 2021-02-14 16:01:35.000 045 14313.57 426.59 54591.10 88888.00 2021-02-14 16:01:36.000 045 14314.34 428.55 54592.18 88888.00 2021-02-14 16:01:37.000 045 14312.19 426.47 54594.24 88888.00 2021-02-14 16:01:38.000 045 14312.43 426.43 54594.29 88888.00 2021-02-14 16:01:39.000 045 14312.61 426.46 54594.32 88888.00 2021-02-14 16:01:40.000 045 14312.24 426.79 54594.27 88888.00 2021-02-14 16:01:41.000 045 14312.21 426.75 54593.94 88888.00 2021-02-14 16:01:42.000 045 14314.29 428.84 54592.14 88888.00 2021-02-14 16:01:43.000 045 14312.04 426.49 54594.28 88888.00 2021-02-14 16:01:44.000 045 14312.31 426.51 54593.78 88888.00 2021-02-14 16:01:45.000 045 14312.20 426.63 54594.20 88888.00 2021-02-14 16:01:46.000 045 14312.24 427.07 54594.04 88888.00 2021-02-14 16:01:47.000 045 14312.26 426.65 54594.28 88888.00 2021-02-14 16:01:48.000 045 14312.38 426.90 54594.37 88888.00 2021-02-14 16:01:49.000 045 14312.84 426.53 54594.20 88888.00 2021-02-14 16:01:50.000 045 14312.66 426.78 54594.30 88888.00 2021-02-14 16:01:51.000 045 14312.50 427.13 54594.28 88888.00 2021-02-14 16:01:52.000 045 14312.47 426.72 54594.38 88888.00 2021-02-14 16:01:53.000 045 14312.75 426.92 54594.32 88888.00 2021-02-14 16:01:54.000 045 14312.66 426.72 54594.29 88888.00 2021-02-14 16:01:55.000 045 14312.83 426.88 54594.33 88888.00 2021-02-14 16:01:56.000 045 14312.96 426.97 54594.19 88888.00 2021-02-14 16:01:57.000 045 14312.63 426.72 54594.55 88888.00 2021-02-14 16:01:58.000 045 14312.68 426.76 54594.50 88888.00 2021-02-14 16:01:59.000 045 14312.60 426.79 54594.35 88888.00 2021-02-14 16:02:00.000 045 14312.75 426.83 54594.46 88888.00 2021-02-14 16:02:01.000 045 14313.14 427.04 54594.14 88888.00 2021-02-14 16:02:02.000 045 14312.90 427.10 54594.44 88888.00 2021-02-14 16:02:03.000 045 14312.63 426.98 54594.56 88888.00 2021-02-14 16:02:04.000 045 14312.75 426.91 54594.22 88888.00 2021-02-14 16:02:05.000 045 14312.69 427.00 54594.54 88888.00 2021-02-14 16:02:06.000 045 14314.92 429.08 54592.35 88888.00 2021-02-14 16:02:07.000 045 14312.63 426.99 54594.57 88888.00 2021-02-14 16:02:08.000 045 14312.63 426.92 54594.49 88888.00 2021-02-14 16:02:09.000 045 14312.56 426.82 54594.48 88888.00 2021-02-14 16:02:10.000 045 14312.54 427.04 54594.51 88888.00 2021-02-14 16:02:11.000 045 14312.67 427.41 54594.41 88888.00 2021-02-14 16:02:12.000 045 14314.56 429.10 54592.27 88888.00 2021-02-14 16:02:13.000 045 14312.35 426.86 54594.50 88888.00 2021-02-14 16:02:14.000 045 14312.13 426.88 54594.42 88888.00 2021-02-14 16:02:15.000 045 14312.10 426.90 54594.25 88888.00 2021-02-14 16:02:16.000 045 14311.93 426.90 54594.45 88888.00 2021-02-14 16:02:17.000 045 14312.20 426.78 54594.38 88888.00 2021-02-14 16:02:18.000 045 14312.12 427.10 54594.42 88888.00 2021-02-14 16:02:19.000 045 14312.23 426.71 54594.20 88888.00 2021-02-14 16:02:20.000 045 14312.07 426.94 54594.39 88888.00 2021-02-14 16:02:21.000 045 14312.51 426.75 54594.47 88888.00 2021-02-14 16:02:22.000 045 14312.00 426.89 54594.40 88888.00 2021-02-14 16:02:23.000 045 14312.17 426.59 54594.32 88888.00 2021-02-14 16:02:24.000 045 14312.05 426.58 54594.30 88888.00 2021-02-14 16:02:25.000 045 14312.45 426.80 54594.32 88888.00 2021-02-14 16:02:26.000 045 14312.10 427.07 54594.37 88888.00 2021-02-14 16:02:27.000 045 14312.25 426.59 54594.43 88888.00 2021-02-14 16:02:28.000 045 14312.20 426.89 54594.39 88888.00 2021-02-14 16:02:29.000 045 14312.14 426.66 54594.38 88888.00 2021-02-14 16:02:30.000 045 14312.45 426.65 54594.24 88888.00 2021-02-14 16:02:31.000 045 14312.72 426.62 54594.33 88888.00 2021-02-14 16:02:32.000 045 14314.50 428.95 54592.12 88888.00 2021-02-14 16:02:33.000 045 14312.37 426.77 54594.42 88888.00 2021-02-14 16:02:34.000 045 14312.24 426.68 54594.36 88888.00 2021-02-14 16:02:35.000 045 14312.42 426.79 54594.39 88888.00 2021-02-14 16:02:36.000 045 14312.44 426.87 54594.37 88888.00 2021-02-14 16:02:37.000 045 14312.29 426.63 54594.32 88888.00 2021-02-14 16:02:38.000 045 14314.61 428.85 54592.06 88888.00 2021-02-14 16:02:39.000 045 14312.20 426.85 54594.46 88888.00 2021-02-14 16:02:40.000 045 14312.25 426.90 54594.49 88888.00 2021-02-14 16:02:41.000 045 14312.74 427.04 54594.39 88888.00 2021-02-14 16:02:42.000 045 14312.40 427.17 54594.54 88888.00 2021-02-14 16:02:43.000 045 14312.24 426.96 54594.20 88888.00 2021-02-14 16:02:44.000 045 14312.18 427.14 54594.55 88888.00 2021-02-14 16:02:45.000 045 14312.44 427.09 54594.34 88888.00 2021-02-14 16:02:46.000 045 14312.28 427.15 54594.35 88888.00 2021-02-14 16:02:47.000 045 14312.12 426.94 54594.57 88888.00 2021-02-14 16:02:48.000 045 14312.10 427.16 54594.15 88888.00 2021-02-14 16:02:49.000 045 14312.29 427.10 54594.38 88888.00 2021-02-14 16:02:50.000 045 14312.25 427.22 54594.41 88888.00 2021-02-14 16:02:51.000 045 14312.44 427.08 54594.01 88888.00 2021-02-14 16:02:52.000 045 14312.13 427.14 54594.44 88888.00 2021-02-14 16:02:53.000 045 14312.15 427.07 54594.23 88888.00 2021-02-14 16:02:54.000 045 14312.20 427.02 54594.15 88888.00 2021-02-14 16:02:55.000 045 14312.23 427.10 54594.41 88888.00 2021-02-14 16:02:56.000 045 14312.28 427.36 54594.32 88888.00 2021-02-14 16:02:57.000 045 14312.25 426.88 54594.23 88888.00 2021-02-14 16:02:58.000 045 14312.20 426.87 54594.28 88888.00 2021-02-14 16:02:59.000 045 14312.30 426.79 54594.25 88888.00 2021-02-14 16:03:00.000 045 14312.40 426.95 54594.05 88888.00 2021-02-14 16:03:01.000 045 14312.06 426.51 54594.08 88888.00 2021-02-14 16:03:02.000 045 14313.33 426.95 54592.24 88888.00 2021-02-14 16:03:03.000 045 14312.97 428.64 54594.42 88888.00 2021-02-14 16:03:04.000 045 14312.22 426.61 54594.51 88888.00 2021-02-14 16:03:05.000 045 14312.21 426.74 54594.48 88888.00 2021-02-14 16:03:06.000 045 14312.31 426.45 54594.22 88888.00 2021-02-14 16:03:07.000 045 14312.14 426.34 54594.43 88888.00 2021-02-14 16:03:08.000 045 14314.28 428.58 54592.27 88888.00 2021-02-14 16:03:09.000 045 14312.06 426.43 54594.40 88888.00 2021-02-14 16:03:10.000 045 14312.43 426.57 54594.22 88888.00 2021-02-14 16:03:11.000 045 14312.16 426.47 54594.37 88888.00 2021-02-14 16:03:12.000 045 14312.23 426.27 54594.51 88888.00 2021-02-14 16:03:13.000 045 14312.31 426.35 54594.41 88888.00 2021-02-14 16:03:14.000 045 14312.22 426.26 54594.54 88888.00 2021-02-14 16:03:15.000 045 14312.17 426.48 54594.37 88888.00 2021-02-14 16:03:16.000 045 14312.37 426.41 54594.25 88888.00 2021-02-14 16:03:17.000 045 14312.55 426.30 54594.12 88888.00 2021-02-14 16:03:18.000 045 14312.44 426.26 54594.35 88888.00 2021-02-14 16:03:19.000 045 14312.46 426.27 54594.43 88888.00 2021-02-14 16:03:20.000 045 14312.55 426.21 54594.47 88888.00 2021-02-14 16:03:21.000 045 14312.89 426.59 54594.44 88888.00 2021-02-14 16:03:22.000 045 14312.71 426.09 54594.51 88888.00 2021-02-14 16:03:23.000 045 14312.98 426.03 54594.55 88888.00 2021-02-14 16:03:24.000 045 14312.68 426.01 54594.55 88888.00 2021-02-14 16:03:25.000 045 14312.79 426.18 54594.51 88888.00 2021-02-14 16:03:26.000 045 14313.24 426.15 54594.38 88888.00 2021-02-14 16:03:27.000 045 14313.04 426.00 54594.32 88888.00 2021-02-14 16:03:28.000 045 14315.17 428.10 54592.31 88888.00 2021-02-14 16:03:29.000 045 14312.73 425.89 54594.67 88888.00 2021-02-14 16:03:30.000 045 14312.82 426.17 54594.34 88888.00 2021-02-14 16:03:31.000 045 14312.88 425.91 54594.40 88888.00 2021-02-14 16:03:32.000 045 14312.66 426.13 54594.51 88888.00 2021-02-14 16:03:33.000 045 14312.79 425.78 54594.46 88888.00 2021-02-14 16:03:34.000 045 14314.95 427.87 54592.69 88888.00 2021-02-14 16:03:35.000 045 14312.69 425.78 54594.50 88888.00 2021-02-14 16:03:36.000 045 14312.94 425.61 54594.59 88888.00 2021-02-14 16:03:37.000 045 14312.56 425.72 54594.49 88888.00 2021-02-14 16:03:38.000 045 14312.53 426.12 54594.45 88888.00 2021-02-14 16:03:39.000 045 14312.57 425.71 54594.38 88888.00 2021-02-14 16:03:40.000 045 14312.64 425.54 54594.51 88888.00 2021-02-14 16:03:41.000 045 14312.45 425.42 54594.49 88888.00 2021-02-14 16:03:42.000 045 14312.27 425.67 54594.49 88888.00 2021-02-14 16:03:43.000 045 14312.17 425.72 54594.53 88888.00 2021-02-14 16:03:44.000 045 14312.29 425.39 54594.40 88888.00 2021-02-14 16:03:45.000 045 14312.45 425.46 54594.26 88888.00 2021-02-14 16:03:46.000 045 14312.26 425.38 54594.51 88888.00 2021-02-14 16:03:47.000 045 14312.42 425.41 54594.37 88888.00 2021-02-14 16:03:48.000 045 14312.17 425.49 54594.42 88888.00 2021-02-14 16:03:49.000 045 14312.17 425.66 54594.45 88888.00 2021-02-14 16:03:50.000 045 14312.30 425.77 54594.43 88888.00 2021-02-14 16:03:51.000 045 14312.19 425.35 54594.43 88888.00 2021-02-14 16:03:52.000 045 14312.32 425.56 54594.41 88888.00 2021-02-14 16:03:53.000 045 14312.06 425.80 54594.40 88888.00 2021-02-14 16:03:54.000 045 14312.05 425.43 54594.51 88888.00 2021-02-14 16:03:55.000 045 14311.91 425.59 54594.43 88888.00 2021-02-14 16:03:56.000 045 14312.46 425.53 54594.30 88888.00 2021-02-14 16:03:57.000 045 14311.87 425.70 54594.44 88888.00 2021-02-14 16:03:58.000 045 14311.83 425.83 54592.12 88888.00 2021-02-14 16:03:59.000 045 14313.35 427.95 54594.05 88888.00 2021-02-14 16:04:00.000 045 14312.07 425.76 54594.42 88888.00 2021-02-14 16:04:01.000 045 14311.89 425.94 54594.22 88888.00 2021-02-14 16:04:02.000 045 14311.82 425.97 54594.31 88888.00 2021-02-14 16:04:03.000 045 14311.77 426.14 54594.26 88888.00 2021-02-14 16:04:04.000 045 14313.86 428.13 54592.14 88888.00 2021-02-14 16:04:05.000 045 14311.56 425.70 54594.23 88888.00 2021-02-14 16:04:06.000 045 14311.50 425.91 54594.15 88888.00 2021-02-14 16:04:07.000 045 14311.77 425.86 54594.34 88888.00 2021-02-14 16:04:08.000 045 14311.93 426.01 54593.92 88888.00 2021-02-14 16:04:09.000 045 14311.56 426.09 54594.28 88888.00 2021-02-14 16:04:10.000 045 14311.44 426.32 54593.95 88888.00 2021-02-14 16:04:11.000 045 14311.78 426.06 54594.26 88888.00 2021-02-14 16:04:12.000 045 14311.62 426.18 54594.23 88888.00 2021-02-14 16:04:13.000 045 14311.48 426.23 54594.07 88888.00 2021-02-14 16:04:14.000 045 14311.35 426.18 54594.35 88888.00 2021-02-14 16:04:15.000 045 14311.32 425.86 54594.26 88888.00 2021-02-14 16:04:16.000 045 14311.59 425.83 54594.14 88888.00 2021-02-14 16:04:17.000 045 14313.72 428.10 54592.12 88888.00 2021-02-14 16:04:18.000 045 14311.62 425.84 54594.14 88888.00 2021-02-14 16:04:19.000 045 14311.45 426.15 54594.26 88888.00 2021-02-14 16:04:20.000 045 14311.57 425.84 54594.11 88888.00 2021-02-14 16:04:21.000 045 14311.52 425.81 54593.74 88888.00 2021-02-14 16:04:22.000 045 14311.34 426.08 54594.05 88888.00 2021-02-14 16:04:23.000 045 14313.54 428.12 54592.00 88888.00 2021-02-14 16:04:24.000 045 14311.31 425.68 54594.24 88888.00 2021-02-14 16:04:25.000 045 14311.48 425.89 54594.19 88888.00 2021-02-14 16:04:26.000 045 14311.38 425.66 54594.12 88888.00 2021-02-14 16:04:27.000 045 14311.43 425.72 54594.09 88888.00 2021-02-14 16:04:28.000 045 14311.54 425.44 54594.17 88888.00 2021-02-14 16:04:29.000 045 14311.43 425.69 54594.07 88888.00 2021-02-14 16:04:30.000 045 14311.72 425.72 54594.19 88888.00 2021-02-14 16:04:31.000 045 14311.55 425.66 54593.90 88888.00 2021-02-14 16:04:32.000 045 14311.61 425.90 54593.88 88888.00 2021-02-14 16:04:33.000 045 14313.89 428.13 54591.97 88888.00 2021-02-14 16:04:34.000 045 14311.69 425.65 54592.89 88888.00 2021-02-14 16:04:35.000 045 14313.92 428.15 54593.17 88888.00 2021-02-14 16:04:36.000 045 14311.64 425.73 54593.83 88888.00 2021-02-14 16:04:37.000 045 14313.88 427.92 54592.70 88888.00 2021-02-14 16:04:38.000 045 14311.82 425.95 54594.11 88888.00 2021-02-14 16:04:39.000 045 14311.94 426.01 54594.14 88888.00 2021-02-14 16:04:40.000 045 14311.84 425.86 54594.27 88888.00 2021-02-14 16:04:41.000 045 14311.87 426.01 54594.12 88888.00 2021-02-14 16:04:42.000 045 14311.87 426.19 54594.28 88888.00 2021-02-14 16:04:43.000 045 14314.19 428.60 54591.73 88888.00 2021-02-14 16:04:44.000 045 14311.87 426.05 54594.23 88888.00 2021-02-14 16:04:45.000 045 14312.31 426.30 54593.96 88888.00 2021-02-14 16:04:46.000 045 14311.93 425.95 54594.44 88888.00 2021-02-14 16:04:47.000 045 14312.09 426.03 54594.46 88888.00 2021-02-14 16:04:48.000 045 14312.12 426.51 54593.91 88888.00 2021-02-14 16:04:49.000 045 14312.29 426.02 54594.37 88888.00 2021-02-14 16:04:50.000 045 14314.38 428.23 54592.26 88888.00 2021-02-14 16:04:51.000 045 14312.12 425.88 54594.51 88888.00 2021-02-14 16:04:52.000 045 14312.38 426.11 54594.31 88888.00 2021-02-14 16:04:53.000 045 14312.68 425.94 54594.52 88888.00 2021-02-14 16:04:54.000 045 14312.38 425.80 54594.46 88888.00 2021-02-14 16:04:55.000 045 14312.35 425.75 54594.46 88888.00 2021-02-14 16:04:56.000 045 14314.51 427.91 54592.48 88888.00 2021-02-14 16:04:57.000 045 14312.26 425.91 54594.60 88888.00 2021-02-14 16:04:58.000 045 14312.31 425.47 54594.45 88888.00 2021-02-14 16:04:59.000 045 14312.43 425.33 54594.37 88888.00 2021-02-14 16:05:00.000 045 14315.40 425.49 54592.39 88888.00 2021-02-14 16:05:01.000 045 14313.48 429.05 54594.58 88888.00 2021-02-14 16:05:02.000 045 14312.25 425.35 54594.47 88888.00 2021-02-14 16:05:03.000 045 14312.23 425.26 54594.41 88888.00 2021-02-14 16:05:04.000 045 14312.16 425.27 54594.22 88888.00 2021-02-14 16:05:05.000 045 14312.11 425.33 54594.47 88888.00 2021-02-14 16:05:06.000 045 14314.33 427.48 54592.36 88888.00 2021-02-14 16:05:07.000 045 14312.17 425.25 54594.38 88888.00 2021-02-14 16:05:08.000 045 14312.23 425.87 54594.17 88888.00 2021-02-14 16:05:09.000 045 14312.28 425.25 54594.50 88888.00 2021-02-14 16:05:10.000 045 14313.31 425.50 54592.40 88888.00 2021-02-14 16:05:11.000 045 14312.97 427.66 54594.49 88888.00 2021-02-14 16:05:12.000 045 14312.33 425.39 54594.47 88888.00 2021-02-14 16:05:13.000 045 14312.25 426.08 54594.45 88888.00 2021-02-14 16:05:14.000 045 14312.35 425.80 54594.40 88888.00 2021-02-14 16:05:15.000 045 14312.11 425.70 54594.37 88888.00 2021-02-14 16:05:16.000 045 14311.93 425.71 54594.58 88888.00 2021-02-14 16:05:17.000 045 14312.10 425.96 54594.58 88888.00 2021-02-14 16:05:18.000 045 14311.88 425.77 54594.51 88888.00 2021-02-14 16:05:19.000 045 14311.91 425.84 54594.53 88888.00 2021-02-14 16:05:20.000 045 14311.99 426.08 54594.47 88888.00 2021-02-14 16:05:21.000 045 14311.67 425.67 54594.55 88888.00 2021-02-14 16:05:22.000 045 14311.54 425.62 54594.39 88888.00 2021-02-14 16:05:23.000 045 14311.48 426.12 54594.39 88888.00 2021-02-14 16:05:24.000 045 14311.48 425.99 54594.50 88888.00 2021-02-14 16:05:25.000 045 14311.60 425.74 54594.22 88888.00 2021-02-14 16:05:26.000 045 14311.08 425.52 54594.45 88888.00 2021-02-14 16:05:27.000 045 14311.12 425.50 54594.38 88888.00 2021-02-14 16:05:28.000 045 14310.93 425.92 54594.36 88888.00 2021-02-14 16:05:29.000 045 14311.20 425.44 54594.43 88888.00 2021-02-14 16:05:30.000 045 14310.92 425.35 54594.12 88888.00 2021-02-14 16:05:31.000 045 14313.11 427.41 54592.21 88888.00 2021-02-14 16:05:32.000 045 14313.16 427.40 54592.25 88888.00 2021-02-14 16:05:33.000 045 14311.51 425.32 54594.20 88888.00 2021-02-14 16:05:34.000 045 14311.18 425.38 54594.24 88888.00 2021-02-14 16:05:35.000 045 14311.18 425.34 54594.28 88888.00 2021-02-14 16:05:36.000 045 14313.29 427.39 54592.14 88888.00 2021-02-14 16:05:37.000 045 14311.25 425.52 54594.42 88888.00 2021-02-14 16:05:38.000 045 14313.62 427.51 54591.67 88888.00 2021-02-14 16:05:39.000 045 14311.45 425.71 54594.42 88888.00 2021-02-14 16:05:40.000 045 14311.57 425.96 54594.26 88888.00 2021-02-14 16:05:41.000 045 14311.57 425.42 54594.39 88888.00 2021-02-14 16:05:42.000 045 14311.64 425.63 54594.22 88888.00 2021-02-14 16:05:43.000 045 14311.69 425.57 54594.07 88888.00 2021-02-14 16:05:44.000 045 14311.75 425.47 54594.21 88888.00 2021-02-14 16:05:45.000 045 14311.73 425.56 54594.34 88888.00 2021-02-14 16:05:46.000 045 14311.70 425.62 54594.37 88888.00 2021-02-14 16:05:47.000 045 14313.75 428.50 54592.15 88888.00 2021-02-14 16:05:48.000 045 14311.55 426.47 54594.02 88888.00 2021-02-14 16:05:49.000 045 14311.72 425.75 54594.31 88888.00 2021-02-14 16:05:50.000 045 14311.96 426.03 54594.34 88888.00 2021-02-14 16:05:51.000 045 14311.43 425.71 54594.38 88888.00 2021-02-14 16:05:52.000 045 14311.65 425.40 54594.10 88888.00 2021-02-14 16:05:53.000 045 14313.68 427.72 54592.13 88888.00 2021-02-14 16:05:54.000 045 14311.30 425.20 54594.32 88888.00 2021-02-14 16:05:55.000 045 14311.37 425.36 54594.34 88888.00 2021-02-14 16:05:56.000 045 14311.39 425.44 54594.44 88888.00 2021-02-14 16:05:57.000 045 14311.20 425.21 54594.27 88888.00 2021-02-14 16:05:58.000 045 14311.24 425.08 54594.31 88888.00 2021-02-14 16:05:59.000 045 14311.16 425.25 54594.11 88888.00 2021-02-14 16:06:00.000 045 14311.26 425.01 54594.06 88888.00 2021-02-14 16:06:01.000 045 14311.42 424.90 54594.32 88888.00 2021-02-14 16:06:02.000 045 14311.22 424.80 54594.26 88888.00 2021-02-14 16:06:03.000 045 14311.03 424.76 54593.89 88888.00 2021-02-14 16:06:04.000 045 14311.25 424.76 54594.31 88888.00 2021-02-14 16:06:05.000 045 14311.22 425.01 54594.36 88888.00 2021-02-14 16:06:06.000 045 14311.17 424.69 54594.27 88888.00 2021-02-14 16:06:07.000 045 14313.57 427.09 54592.23 88888.00 2021-02-14 16:06:08.000 045 14311.37 424.77 54594.14 88888.00 2021-02-14 16:06:09.000 045 14311.23 424.73 54594.28 88888.00 2021-02-14 16:06:10.000 045 14311.31 424.52 54594.15 88888.00 2021-02-14 16:06:11.000 045 14311.47 424.75 54594.21 88888.00 2021-02-14 16:06:12.000 045 14311.55 425.19 54594.25 88888.00 2021-02-14 16:06:13.000 045 14313.44 427.06 54592.04 88888.00 2021-02-14 16:06:14.000 045 14311.34 425.08 54594.26 88888.00 2021-02-14 16:06:15.000 045 14311.45 425.14 54594.24 88888.00 2021-02-14 16:06:16.000 045 14311.40 425.15 54594.32 88888.00 2021-02-14 16:06:17.000 045 14311.36 425.19 54594.07 88888.00 2021-02-14 16:06:18.000 045 14311.22 425.86 54594.16 88888.00 2021-02-14 16:06:19.000 045 14311.37 425.12 54594.24 88888.00 2021-02-14 16:06:20.000 045 14311.64 425.41 54594.16 88888.00 2021-02-14 16:06:21.000 045 14311.25 425.21 54594.09 88888.00 2021-02-14 16:06:22.000 045 14311.18 425.48 54594.04 88888.00 2021-02-14 16:06:23.000 045 14311.10 425.27 54593.70 88888.00 2021-02-14 16:06:24.000 045 14311.13 425.03 54594.23 88888.00 2021-02-14 16:06:25.000 045 14311.09 425.15 54594.18 88888.00 2021-02-14 16:06:26.000 045 14311.12 425.20 54594.25 88888.00 2021-02-14 16:06:27.000 045 14310.97 425.21 54594.32 88888.00 2021-02-14 16:06:28.000 045 14310.78 424.99 54594.19 88888.00 2021-02-14 16:06:29.000 045 14310.90 424.91 54594.07 88888.00 2021-02-14 16:06:30.000 045 14310.88 424.59 54594.22 88888.00 2021-02-14 16:06:31.000 045 14310.84 424.75 54594.21 88888.00 2021-02-14 16:06:32.000 045 14310.93 424.74 54594.14 88888.00 2021-02-14 16:06:33.000 045 14310.84 424.74 54594.12 88888.00 2021-02-14 16:06:34.000 045 14310.78 424.55 54594.14 88888.00 2021-02-14 16:06:35.000 045 14310.68 424.63 54593.93 88888.00 2021-02-14 16:06:36.000 045 14310.62 424.48 54594.19 88888.00 2021-02-14 16:06:37.000 045 14310.61 424.82 54594.26 88888.00 2021-02-14 16:06:38.000 045 14310.58 424.70 54594.08 88888.00 2021-02-14 16:06:39.000 045 14310.86 424.59 54594.23 88888.00 2021-02-14 16:06:40.000 045 14310.51 424.73 54594.02 88888.00 2021-02-14 16:06:41.000 045 14313.77 426.04 54591.30 88888.00 2021-02-14 16:06:42.000 045 14312.66 427.07 54594.04 88888.00 2021-02-14 16:06:43.000 045 14310.72 424.75 54593.70 88888.00 2021-02-14 16:06:44.000 045 14310.59 424.71 54593.91 88888.00 2021-02-14 16:06:45.000 045 14311.05 424.71 54594.08 88888.00 2021-02-14 16:06:46.000 045 14310.70 424.96 54593.97 88888.00 2021-02-14 16:06:47.000 045 14312.55 427.22 54591.81 88888.00 2021-02-14 16:06:48.000 045 14312.75 427.12 54591.96 88888.00 2021-02-14 16:06:49.000 045 14310.71 425.22 54594.09 88888.00 2021-02-14 16:06:50.000 045 14310.68 424.83 54594.01 88888.00 2021-02-14 16:06:51.000 045 14310.74 425.28 54593.92 88888.00 2021-02-14 16:06:52.000 045 14310.86 425.13 54593.93 88888.00 2021-02-14 16:06:53.000 045 14310.72 425.03 54594.02 88888.00 2021-02-14 16:06:54.000 045 14310.83 425.28 54594.12 88888.00 2021-02-14 16:06:55.000 045 14311.26 425.13 54593.68 88888.00 2021-02-14 16:06:56.000 045 14310.94 425.00 54594.14 88888.00 2021-02-14 16:06:57.000 045 14311.09 425.16 54593.86 88888.00 2021-02-14 16:06:58.000 045 14310.83 425.15 54594.24 88888.00 2021-02-14 16:06:59.000 045 14311.12 425.07 54594.21 88888.00 2021-02-14 16:07:00.000 045 14310.94 425.36 54594.07 88888.00 2021-02-14 16:07:01.000 045 14310.88 425.16 54594.11 88888.00 2021-02-14 16:07:02.000 045 14310.90 425.05 54594.06 88888.00 2021-02-14 16:07:03.000 045 14310.81 425.07 54594.25 88888.00 2021-02-14 16:07:04.000 045 14310.85 425.24 54594.08 88888.00 2021-02-14 16:07:05.000 045 14311.02 425.13 54594.16 88888.00 2021-02-14 16:07:06.000 045 14310.92 425.04 54594.26 88888.00 2021-02-14 16:07:07.000 045 14310.94 425.22 54594.06 88888.00 2021-02-14 16:07:08.000 045 14310.74 425.15 54594.20 88888.00 2021-02-14 16:07:09.000 045 14310.86 425.40 54594.04 88888.00 2021-02-14 16:07:10.000 045 14310.65 425.57 54594.13 88888.00 2021-02-14 16:07:11.000 045 14310.74 425.17 54594.09 88888.00 2021-02-14 16:07:12.000 045 14310.59 425.62 54594.11 88888.00 2021-02-14 16:07:13.000 045 14312.69 425.29 54591.88 88888.00 2021-02-14 16:07:14.000 045 14310.40 426.44 54594.01 88888.00 2021-02-14 16:07:15.000 045 14310.40 425.50 54593.99 88888.00 2021-02-14 16:07:16.000 045 14310.40 425.45 54593.99 88888.00 2021-02-14 16:07:17.000 045 14310.31 425.47 54593.92 88888.00 2021-02-14 16:07:18.000 045 14310.25 425.52 54594.01 88888.00 2021-02-14 16:07:19.000 045 14312.30 427.85 54591.81 88888.00 2021-02-14 16:07:20.000 045 14310.33 425.74 54593.99 88888.00 2021-02-14 16:07:21.000 045 14310.29 425.86 54594.10 88888.00 2021-02-14 16:07:22.000 045 14310.55 426.11 54594.01 88888.00 2021-02-14 16:07:23.000 045 14310.63 425.78 54594.06 88888.00 2021-02-14 16:07:24.000 045 14310.30 425.67 54593.86 88888.00 2021-02-14 16:07:25.000 045 14310.52 425.72 54593.93 88888.00 2021-02-14 16:07:26.000 045 14310.64 426.01 54593.82 88888.00 2021-02-14 16:07:27.000 045 14310.39 425.92 54593.95 88888.00 2021-02-14 16:07:28.000 045 14310.54 425.82 54594.14 88888.00 2021-02-14 16:07:29.000 045 14310.64 426.06 54593.85 88888.00 2021-02-14 16:07:30.000 045 14310.71 426.34 54593.96 88888.00 2021-02-14 16:07:31.000 045 14310.63 425.78 54594.07 88888.00 2021-02-14 16:07:32.000 045 14310.71 425.69 54594.09 88888.00 2021-02-14 16:07:33.000 045 14310.71 425.95 54594.07 88888.00 2021-02-14 16:07:34.000 045 14310.92 425.78 54594.00 88888.00 2021-02-14 16:07:35.000 045 14311.24 425.75 54594.01 88888.00 2021-02-14 16:07:36.000 045 14310.86 425.85 54593.95 88888.00 2021-02-14 16:07:37.000 045 14310.80 426.11 54593.76 88888.00 2021-02-14 16:07:38.000 045 14310.64 425.62 54594.20 88888.00 2021-02-14 16:07:39.000 045 14310.78 425.67 54594.12 88888.00 2021-02-14 16:07:40.000 045 14313.33 427.24 54591.95 88888.00 2021-02-14 16:07:41.000 045 14310.38 427.59 54594.08 88888.00 2021-02-14 16:07:42.000 045 14310.73 425.88 54593.90 88888.00 2021-02-14 16:07:43.000 045 14310.32 425.58 54594.10 88888.00 2021-02-14 16:07:44.000 045 14310.51 425.59 54594.09 88888.00 2021-02-14 16:07:45.000 045 14310.28 425.60 54593.99 88888.00 2021-02-14 16:07:46.000 045 14312.38 427.68 54591.79 88888.00 2021-02-14 16:07:47.000 045 14310.07 425.75 54593.68 88888.00 2021-02-14 16:07:48.000 045 14309.93 425.57 54594.02 88888.00 2021-02-14 16:07:49.000 045 14311.00 425.72 54591.91 88888.00 2021-02-14 16:07:50.000 045 14310.26 427.60 54593.64 88888.00 2021-02-14 16:07:51.000 045 14309.99 425.46 54594.05 88888.00 2021-02-14 16:07:52.000 045 14310.03 425.88 54594.17 88888.00 2021-02-14 16:07:53.000 045 14309.97 425.78 54594.07 88888.00 2021-02-14 16:07:54.000 045 14310.09 425.50 54593.97 88888.00 2021-02-14 16:07:55.000 045 14310.07 425.51 54593.68 88888.00 2021-02-14 16:07:56.000 045 14309.91 425.80 54593.86 88888.00 2021-02-14 16:07:57.000 045 14310.14 425.60 54593.83 88888.00 2021-02-14 16:07:58.000 045 14310.09 425.60 54593.88 88888.00 2021-02-14 16:07:59.000 045 14310.29 425.59 54593.93 88888.00 2021-02-14 16:08:00.000 045 14310.30 425.48 54593.94 88888.00 2021-02-14 16:08:01.000 045 14310.16 425.81 54593.80 88888.00 2021-02-14 16:08:02.000 045 14310.65 425.40 54594.03 88888.00 2021-02-14 16:08:03.000 045 14310.30 425.78 54594.13 88888.00 2021-02-14 16:08:04.000 045 14310.29 425.88 54594.08 88888.00 2021-02-14 16:08:05.000 045 14310.19 425.84 54593.91 88888.00 2021-02-14 16:08:06.000 045 14310.33 425.53 54593.98 88888.00 2021-02-14 16:08:07.000 045 14310.67 425.76 54593.98 88888.00 2021-02-14 16:08:08.000 045 14310.22 425.80 54594.11 88888.00 2021-02-14 16:08:09.000 045 14310.40 425.93 54594.04 88888.00 2021-02-14 16:08:10.000 045 14310.55 425.64 54593.96 88888.00 2021-02-14 16:08:11.000 045 14310.36 426.02 54593.83 88888.00 2021-02-14 16:08:12.000 045 14309.93 426.25 54593.92 88888.00 2021-02-14 16:08:13.000 045 14310.04 426.02 54594.12 88888.00 2021-02-14 16:08:14.000 045 14309.90 425.79 54594.02 88888.00 2021-02-14 16:08:15.000 045 14312.09 428.01 54591.81 88888.00 2021-02-14 16:08:16.000 045 14309.79 425.78 54594.07 88888.00 2021-02-14 16:08:17.000 045 14310.19 426.02 54593.96 88888.00 2021-02-14 16:08:18.000 045 14309.67 425.97 54594.04 88888.00 2021-02-14 16:08:19.000 045 14309.71 425.84 54593.90 88888.00 2021-02-14 16:08:20.000 045 14309.54 425.96 54593.88 88888.00 2021-02-14 16:08:21.000 045 14311.89 428.14 54591.79 88888.00 2021-02-14 16:08:22.000 045 14309.90 426.27 54593.96 88888.00 2021-02-14 16:08:23.000 045 14309.61 426.19 54590.81 88888.00 2021-02-14 16:08:24.000 045 14311.74 428.38 54591.81 88888.00 2021-02-14 16:08:25.000 045 14309.56 426.13 54593.76 88888.00 2021-02-14 16:08:26.000 045 14309.67 426.43 54593.85 88888.00 2021-02-14 16:08:27.000 045 14309.72 426.29 54593.56 88888.00 2021-02-14 16:08:28.000 045 14309.65 426.48 54593.63 88888.00 2021-02-14 16:08:29.000 045 14309.84 426.17 54593.66 88888.00 2021-02-14 16:08:30.000 045 14311.94 428.37 54591.66 88888.00 2021-02-14 16:08:31.000 045 14310.01 426.27 54593.95 88888.00 2021-02-14 16:08:32.000 045 14310.17 426.68 54593.83 88888.00 2021-02-14 16:08:33.000 045 14309.92 426.29 54593.98 88888.00 2021-02-14 16:08:34.000 045 14309.92 426.41 54594.05 88888.00 2021-02-14 16:08:35.000 045 14309.84 426.01 54593.87 88888.00 2021-02-14 16:08:36.000 045 14309.87 426.15 54593.92 88888.00 2021-02-14 16:08:37.000 045 14309.71 426.01 54593.90 88888.00 2021-02-14 16:08:38.000 045 14309.91 426.11 54593.93 88888.00 2021-02-14 16:08:39.000 045 14309.66 425.93 54593.88 88888.00 2021-02-14 16:08:40.000 045 14309.58 425.79 54593.80 88888.00 2021-02-14 16:08:41.000 045 14309.89 425.88 54593.86 88888.00 2021-02-14 16:08:42.000 045 14309.75 426.35 54593.88 88888.00 2021-02-14 16:08:43.000 045 14309.57 425.85 54593.82 88888.00 2021-02-14 16:08:44.000 045 14310.03 426.23 54593.87 88888.00 2021-02-14 16:08:45.000 045 14309.53 425.98 54593.43 88888.00 2021-02-14 16:08:46.000 045 14309.91 425.93 54593.87 88888.00 2021-02-14 16:08:47.000 045 14309.86 425.73 54593.95 88888.00 2021-02-14 16:08:48.000 045 14309.64 426.24 54593.95 88888.00 2021-02-14 16:08:49.000 045 14309.51 425.92 54593.98 88888.00 2021-02-14 16:08:50.000 045 14309.67 426.03 54594.05 88888.00 2021-02-14 16:08:51.000 045 14309.85 426.34 54594.01 88888.00 2021-02-14 16:08:52.000 045 14309.71 425.99 54593.96 88888.00 2021-02-14 16:08:53.000 045 14309.73 426.32 54593.98 88888.00 2021-02-14 16:08:54.000 045 14311.74 428.73 54591.79 88888.00 2021-02-14 16:08:55.000 045 14309.63 426.52 54594.01 88888.00 2021-02-14 16:08:56.000 045 14309.69 426.64 54594.06 88888.00 2021-02-14 16:08:57.000 045 14310.05 426.57 54593.95 88888.00 2021-02-14 16:08:58.000 045 14309.67 426.63 54594.09 88888.00 2021-02-14 16:08:59.000 045 14309.73 427.02 54593.83 88888.00 2021-02-14 16:09:00.000 045 14311.84 428.76 54591.87 88888.00 2021-02-14 16:09:01.000 045 14309.63 426.98 54593.95 88888.00 2021-02-14 16:09:02.000 045 14309.45 426.54 54593.99 88888.00 2021-02-14 16:09:03.000 045 14309.90 426.85 54594.04 88888.00 2021-02-14 16:09:04.000 045 14309.86 427.10 54594.17 88888.00 2021-02-14 16:09:05.000 045 14309.86 426.76 54594.17 88888.00 2021-02-14 16:09:06.000 045 14309.75 426.92 54594.06 88888.00 2021-02-14 16:09:07.000 045 14309.94 427.02 54594.05 88888.00 2021-02-14 16:09:08.000 045 14309.86 426.89 54594.09 88888.00 2021-02-14 16:09:09.000 045 14309.92 426.87 54593.93 88888.00 2021-02-14 16:09:10.000 045 14309.85 426.88 54594.12 88888.00 2021-02-14 16:09:11.000 045 14310.21 426.68 54594.13 88888.00 2021-02-14 16:09:12.000 045 14309.83 426.91 54593.75 88888.00 2021-02-14 16:09:13.000 045 14310.20 426.64 54594.02 88888.00 2021-02-14 16:09:14.000 045 14309.77 426.61 54593.86 88888.00 2021-02-14 16:09:15.000 045 14309.67 426.40 54594.18 88888.00 2021-02-14 16:09:16.000 045 14309.76 426.59 54594.01 88888.00 2021-02-14 16:09:17.000 045 14309.91 426.49 54593.70 88888.00 2021-02-14 16:09:18.000 045 14309.56 426.49 54594.13 88888.00 2021-02-14 16:09:19.000 045 14309.67 426.23 54594.09 88888.00 2021-02-14 16:09:20.000 045 14309.56 426.09 54594.09 88888.00 2021-02-14 16:09:21.000 045 14309.72 426.15 54593.89 88888.00 2021-02-14 16:09:22.000 045 14312.56 427.80 54591.43 88888.00 2021-02-14 16:09:23.000 045 14311.55 428.37 54593.97 88888.00 2021-02-14 16:09:24.000 045 14309.44 426.07 54593.76 88888.00 2021-02-14 16:09:25.000 045 14309.32 426.12 54594.05 88888.00 2021-02-14 16:09:26.000 045 14309.24 426.47 54593.98 88888.00 2021-02-14 16:09:27.000 045 14309.37 426.59 54593.95 88888.00 2021-02-14 16:09:28.000 045 14311.83 428.25 54591.91 88888.00 2021-02-14 16:09:29.000 045 14309.23 426.85 54594.01 88888.00 2021-02-14 16:09:30.000 045 14309.14 426.45 54594.11 88888.00 2021-02-14 16:09:31.000 045 14309.34 426.92 54593.95 88888.00 2021-02-14 16:09:32.000 045 14309.34 427.00 54593.88 88888.00 2021-02-14 16:09:33.000 045 14309.25 427.01 54593.95 88888.00 2021-02-14 16:09:34.000 045 14309.39 426.63 54594.02 88888.00 2021-02-14 16:09:35.000 045 14309.27 427.18 54594.15 88888.00 2021-02-14 16:09:36.000 045 14309.44 427.31 54594.08 88888.00 2021-02-14 16:09:37.000 045 14309.53 426.91 54593.97 88888.00 2021-02-14 16:09:38.000 045 14309.51 427.48 54593.94 88888.00 2021-02-14 16:09:39.000 045 14309.47 427.79 54594.06 88888.00 2021-02-14 16:09:40.000 045 14309.43 427.65 54594.14 88888.00 2021-02-14 16:09:41.000 045 14309.53 427.39 54594.01 88888.00 2021-02-14 16:09:42.000 045 14310.03 427.35 54593.72 88888.00 2021-02-14 16:09:43.000 045 14309.48 427.50 54594.09 88888.00 2021-02-14 16:09:44.000 045 14309.36 427.20 54594.20 88888.00 2021-02-14 16:09:45.000 045 14309.86 427.22 54594.10 88888.00 2021-02-14 16:09:46.000 045 14309.65 427.23 54594.12 88888.00 2021-02-14 16:09:47.000 045 14309.53 427.19 54594.19 88888.00 2021-02-14 16:09:48.000 045 14309.42 427.31 54594.10 88888.00 2021-02-14 16:09:49.000 045 14309.73 427.22 54594.08 88888.00 2021-02-14 16:09:50.000 045 14309.37 427.29 54594.10 88888.00 2021-02-14 16:09:51.000 045 14309.54 427.47 54594.17 88888.00 2021-02-14 16:09:52.000 045 14309.53 427.23 54593.72 88888.00 2021-02-14 16:09:53.000 045 14311.76 429.43 54591.79 88888.00 2021-02-14 16:09:54.000 045 14309.60 427.13 54594.04 88888.00 2021-02-14 16:09:55.000 045 14309.73 427.08 54594.21 88888.00 2021-02-14 16:09:56.000 045 14309.63 427.35 54594.22 88888.00 2021-02-14 16:09:57.000 045 14309.76 426.88 54594.07 88888.00 2021-02-14 16:09:58.000 045 14309.80 427.15 54594.06 88888.00 2021-02-14 16:09:59.000 045 14311.92 429.11 54592.01 88888.00 2021-02-14 16:10:00.000 045 14309.80 426.80 54594.27 88888.00 2021-02-14 16:10:01.000 045 14311.65 427.11 54594.29 88888.00 2021-02-14 16:10:02.000 045 14309.95 426.78 54593.67 88888.00 2021-02-14 16:10:03.000 045 14309.73 427.10 54593.68 88888.00 2021-02-14 16:10:04.000 045 14309.34 427.09 54593.88 88888.00 2021-02-14 16:10:05.000 045 14309.57 426.63 54593.88 88888.00 2021-02-14 16:10:06.000 045 14309.51 426.75 54593.93 88888.00 2021-02-14 16:10:07.000 045 14311.69 428.94 54591.91 88888.00 2021-02-14 16:10:08.000 045 14309.75 426.97 54594.09 88888.00 2021-02-14 16:10:09.000 045 14309.80 426.74 54594.09 88888.00 2021-02-14 16:10:10.000 045 14309.34 426.81 54594.14 88888.00 2021-02-14 16:10:11.000 045 14309.55 426.91 54593.92 88888.00 2021-02-14 16:10:12.000 045 14309.37 426.79 54593.59 88888.00 2021-02-14 16:10:13.000 045 14309.29 426.87 54594.14 88888.00 2021-02-14 16:10:14.000 045 14309.60 426.79 54594.07 88888.00 2021-02-14 16:10:15.000 045 14309.21 426.90 54594.17 88888.00 2021-02-14 16:10:16.000 045 14309.17 426.83 54593.97 88888.00 2021-02-14 16:10:17.000 045 14309.29 426.87 54594.01 88888.00 2021-02-14 16:10:18.000 045 14309.36 426.80 54594.06 88888.00 2021-02-14 16:10:19.000 045 14309.48 427.20 54593.99 88888.00 2021-02-14 16:10:20.000 045 14311.43 429.47 54591.90 88888.00 2021-02-14 16:10:21.000 045 14309.41 427.03 54593.89 88888.00 2021-02-14 16:10:22.000 045 14309.08 426.82 54593.95 88888.00 2021-02-14 16:10:23.000 045 14309.23 426.85 54594.12 88888.00 2021-02-14 16:10:24.000 045 14309.22 426.75 54594.01 88888.00 2021-02-14 16:10:25.000 045 14309.17 426.72 54594.09 88888.00 2021-02-14 16:10:26.000 045 14311.32 428.92 54591.90 88888.00 2021-02-14 16:10:27.000 045 14309.18 426.75 54593.63 88888.00 2021-02-14 16:10:28.000 045 14309.16 426.74 54593.95 88888.00 2021-02-14 16:10:29.000 045 14309.44 426.94 54594.06 88888.00 2021-02-14 16:10:30.000 045 14309.08 427.25 54594.03 88888.00 2021-02-14 16:10:31.000 045 14309.44 426.97 54593.88 88888.00 2021-02-14 16:10:32.000 045 14311.25 429.17 54591.59 88888.00 2021-02-14 16:10:33.000 045 14309.27 427.14 54594.06 88888.00 2021-02-14 16:10:34.000 045 14309.15 427.32 54593.75 88888.00 2021-02-14 16:10:35.000 045 14309.06 427.37 54593.97 88888.00 2021-02-14 16:10:36.000 045 14308.81 427.33 54593.76 88888.00 2021-02-14 16:10:37.000 045 14311.09 429.57 54591.74 88888.00 2021-02-14 16:10:38.000 045 14311.06 429.65 54591.79 88888.00 2021-02-14 16:10:39.000 045 14309.24 427.60 54593.76 88888.00 2021-02-14 16:10:40.000 045 14308.88 427.56 54594.05 88888.00 2021-02-14 16:10:41.000 045 14308.97 427.52 54593.70 88888.00 2021-02-14 16:10:42.000 045 14309.00 427.69 54593.89 88888.00 2021-02-14 16:10:43.000 045 14309.09 427.71 54593.87 88888.00 2021-02-14 16:10:44.000 045 14308.90 427.91 54594.01 88888.00 2021-02-14 16:10:45.000 045 14308.92 427.80 54593.86 88888.00 2021-02-14 16:10:46.000 045 14309.19 427.90 54593.94 88888.00 2021-02-14 16:10:47.000 045 14308.78 427.65 54593.95 88888.00 2021-02-14 16:10:48.000 045 14308.85 427.69 54593.93 88888.00 2021-02-14 16:10:49.000 045 14308.90 427.56 54593.82 88888.00 2021-02-14 16:10:50.000 045 14308.85 427.55 54593.90 88888.00 2021-02-14 16:10:51.000 045 14309.05 427.50 54593.87 88888.00 2021-02-14 16:10:52.000 045 14309.70 427.46 54591.46 88888.00 2021-02-14 16:10:53.000 045 14309.76 429.49 54593.89 88888.00 2021-02-14 16:10:54.000 045 14308.91 427.33 54593.87 88888.00 2021-02-14 16:10:55.000 045 14308.54 427.15 54593.83 88888.00 2021-02-14 16:10:56.000 045 14308.72 427.34 54593.85 88888.00 2021-02-14 16:10:57.000 045 14308.48 426.94 54593.73 88888.00 2021-02-14 16:10:58.000 045 14310.70 429.41 54591.65 88888.00 2021-02-14 16:10:59.000 045 14308.73 427.07 54593.61 88888.00 2021-02-14 16:11:00.000 045 14308.46 427.33 54593.87 88888.00 2021-02-14 16:11:01.000 045 14308.58 427.17 54593.74 88888.00 2021-02-14 16:11:02.000 045 14308.47 427.13 54593.95 88888.00 2021-02-14 16:11:03.000 045 14308.55 427.03 54593.98 88888.00 2021-02-14 16:11:04.000 045 14308.84 427.26 54593.90 88888.00 2021-02-14 16:11:05.000 045 14310.84 429.10 54591.68 88888.00 2021-02-14 16:11:06.000 045 14308.54 428.61 54593.95 88888.00 2021-02-14 16:11:07.000 045 14308.57 427.43 54593.95 88888.00 2021-02-14 16:11:08.000 045 14308.46 427.70 54593.30 88888.00 2021-02-14 16:11:09.000 045 14308.54 427.53 54593.76 88888.00 2021-02-14 16:11:10.000 045 14308.53 427.86 54593.90 88888.00 2021-02-14 16:11:11.000 045 14310.81 429.86 54591.68 88888.00 2021-02-14 16:11:12.000 045 14308.57 427.94 54593.90 88888.00 2021-02-14 16:11:13.000 045 14310.68 430.02 54591.40 88888.00 2021-02-14 16:11:14.000 045 14308.35 428.11 54593.85 88888.00 2021-02-14 16:11:15.000 045 14308.71 427.98 54593.85 88888.00 2021-02-14 16:11:16.000 045 14308.55 428.17 54593.76 88888.00 2021-02-14 16:11:17.000 045 14308.53 428.18 54593.76 88888.00 2021-02-14 16:11:18.000 045 14308.87 428.46 54593.61 88888.00 2021-02-14 16:11:19.000 045 14309.09 428.23 54593.88 88888.00 2021-02-14 16:11:20.000 045 14308.63 428.33 54593.86 88888.00 2021-02-14 16:11:21.000 045 14308.69 428.42 54593.82 88888.00 2021-02-14 16:11:22.000 045 14308.80 428.41 54593.96 88888.00 2021-02-14 16:11:23.000 045 14309.06 428.70 54593.75 88888.00 2021-02-14 16:11:24.000 045 14308.98 428.53 54594.24 88888.00 2021-02-14 16:11:25.000 045 14308.98 428.79 54593.99 88888.00 2021-02-14 16:11:26.000 045 14308.98 428.51 54593.92 88888.00 2021-02-14 16:11:27.000 045 14309.03 428.57 54593.95 88888.00 2021-02-14 16:11:28.000 045 14309.31 428.73 54593.95 88888.00 2021-02-14 16:11:29.000 045 14309.63 428.85 54593.98 88888.00 2021-02-14 16:11:30.000 045 14309.29 428.79 54594.04 88888.00 2021-02-14 16:11:31.000 045 14309.44 428.82 54594.02 88888.00 2021-02-14 16:11:32.000 045 14309.24 428.79 54593.98 88888.00 2021-02-14 16:11:33.000 045 14309.53 429.03 54594.04 88888.00 2021-02-14 16:11:34.000 045 14309.73 428.63 54593.99 88888.00 2021-02-14 16:11:35.000 045 14309.70 428.76 54594.07 88888.00 2021-02-14 16:11:36.000 045 14309.71 428.79 54594.06 88888.00 2021-02-14 16:11:37.000 045 14309.48 428.67 54594.14 88888.00 2021-02-14 16:11:38.000 045 14309.74 428.40 54592.11 88888.00 2021-02-14 16:11:39.000 045 14311.71 430.99 54594.09 88888.00 2021-02-14 16:11:40.000 045 14309.37 428.42 54594.18 88888.00 2021-02-14 16:11:41.000 045 14309.35 428.52 54594.28 88888.00 2021-02-14 16:11:42.000 045 14309.16 428.42 54594.40 88888.00 2021-02-14 16:11:43.000 045 14309.21 428.29 54594.35 88888.00 2021-02-14 16:11:44.000 045 14311.60 430.33 54592.03 88888.00 2021-02-14 16:11:45.000 045 14309.24 427.97 54594.36 88888.00 2021-02-14 16:11:46.000 045 14309.04 427.90 54594.33 88888.00 2021-02-14 16:11:47.000 045 14309.00 427.99 54594.40 88888.00 2021-02-14 16:11:48.000 045 14309.05 428.01 54594.04 88888.00 2021-02-14 16:11:49.000 045 14309.42 427.87 54594.23 88888.00 2021-02-14 16:11:50.000 045 14308.84 427.81 54594.26 88888.00 2021-02-14 16:11:51.000 045 14308.93 428.17 54594.31 88888.00 2021-02-14 16:11:52.000 045 14308.85 428.01 54594.34 88888.00 2021-02-14 16:11:53.000 045 14309.05 428.13 54594.32 88888.00 2021-02-14 16:11:54.000 045 14309.32 427.98 54594.20 88888.00 2021-02-14 16:11:55.000 045 14309.20 427.98 54594.11 88888.00 2021-02-14 16:11:56.000 045 14309.36 428.06 54594.32 88888.00 2021-02-14 16:11:57.000 045 14308.98 428.23 54594.36 88888.00 2021-02-14 16:11:58.000 045 14309.02 428.25 54594.24 88888.00 2021-02-14 16:11:59.000 045 14311.91 431.46 54592.02 88888.00 2021-02-14 16:12:00.000 045 14308.93 430.52 54594.24 88888.00 2021-02-14 16:12:01.000 045 14309.08 428.49 54594.20 88888.00 2021-02-14 16:12:02.000 045 14309.42 428.87 54594.01 88888.00 2021-02-14 16:12:03.000 045 14309.63 429.11 54593.96 88888.00 2021-02-14 16:12:04.000 045 14309.60 429.23 54593.53 88888.00 2021-02-14 16:12:05.000 045 14311.98 431.44 54591.88 88888.00 2021-02-14 16:12:06.000 045 14309.92 429.36 54593.98 88888.00 2021-02-14 16:12:07.000 045 14309.62 429.43 54593.93 88888.00 2021-02-14 16:12:08.000 045 14309.48 429.30 54594.13 88888.00 2021-02-14 16:12:09.000 045 14309.44 429.51 54594.12 88888.00 2021-02-14 16:12:10.000 045 14309.74 429.58 54594.14 88888.00 2021-02-14 16:12:11.000 045 14309.54 429.56 54593.72 88888.00 2021-02-14 16:12:12.000 045 14309.45 429.49 54594.07 88888.00 2021-02-14 16:12:13.000 045 14309.43 429.67 54594.03 88888.00 2021-02-14 16:12:14.000 045 14309.29 429.32 54593.97 88888.00 2021-02-14 16:12:15.000 045 14309.58 429.46 54593.95 88888.00 2021-02-14 16:12:16.000 045 14309.36 429.63 54594.02 88888.00 2021-02-14 16:12:17.000 045 14309.50 429.46 54594.02 88888.00 2021-02-14 16:12:18.000 045 14309.48 429.44 54594.05 88888.00 2021-02-14 16:12:19.000 045 14309.36 429.10 54593.96 88888.00 2021-02-14 16:12:20.000 045 14309.34 429.30 54593.82 88888.00 2021-02-14 16:12:21.000 045 14309.45 429.11 54593.95 88888.00 2021-02-14 16:12:22.000 045 14309.26 429.11 54594.04 88888.00 2021-02-14 16:12:23.000 045 14309.54 429.06 54593.96 88888.00 2021-02-14 16:12:24.000 045 14309.33 428.81 54593.94 88888.00 2021-02-14 16:12:25.000 045 14309.45 428.70 54593.90 88888.00 2021-02-14 16:12:26.000 045 14309.57 429.09 54593.99 88888.00 2021-02-14 16:12:27.000 045 14309.50 428.82 54593.99 88888.00 2021-02-14 16:12:28.000 045 14309.92 429.06 54593.88 88888.00 2021-02-14 16:12:29.000 045 14309.36 428.85 54594.40 88888.00 2021-02-14 16:12:30.000 045 14311.53 430.75 54592.24 88888.00 2021-02-14 16:12:31.000 045 14309.50 428.99 54594.45 88888.00 2021-02-14 16:12:32.000 045 14309.56 428.63 54594.48 88888.00 2021-02-14 16:12:33.000 045 14309.46 428.82 54594.49 88888.00 2021-02-14 16:12:34.000 045 14309.54 428.54 54594.45 88888.00 2021-02-14 16:12:35.000 045 14309.58 428.72 54594.47 88888.00 2021-02-14 16:12:36.000 045 14312.00 431.02 54592.43 88888.00 2021-02-14 16:12:37.000 045 14309.61 428.70 54594.59 88888.00 2021-02-14 16:12:38.000 045 14309.67 428.59 54594.30 88888.00 2021-02-14 16:12:39.000 045 14309.76 428.86 54594.58 88888.00 2021-02-14 16:12:40.000 045 14309.73 428.78 54594.59 88888.00 2021-02-14 16:12:41.000 045 14309.91 428.87 54594.75 88888.00 2021-02-14 16:12:42.000 045 14309.91 429.22 54594.59 88888.00 2021-02-14 16:12:43.000 045 14309.88 428.99 54594.65 88888.00 2021-02-14 16:12:44.000 045 14310.36 428.95 54594.50 88888.00 2021-02-14 16:12:45.000 045 14309.83 429.14 54594.71 88888.00 2021-02-14 16:12:46.000 045 14310.09 428.94 54594.83 88888.00 2021-02-14 16:12:47.000 045 14310.11 429.05 54594.77 88888.00 2021-02-14 16:12:48.000 045 14310.15 429.17 54594.54 88888.00 2021-02-14 16:12:49.000 045 14310.24 428.90 54591.81 88888.00 2021-02-14 16:12:50.000 045 14312.38 431.22 54592.39 88888.00 2021-02-14 16:12:51.000 045 14310.24 428.96 54594.75 88888.00 2021-02-14 16:12:52.000 045 14310.19 428.87 54594.77 88888.00 2021-02-14 16:12:53.000 045 14310.13 429.01 54594.64 88888.00 2021-02-14 16:12:54.000 045 14310.16 428.71 54594.75 88888.00 2021-02-14 16:12:55.000 045 14310.04 428.71 54594.53 88888.00 2021-02-14 16:12:56.000 045 14312.16 430.67 54592.56 88888.00 2021-02-14 16:12:57.000 045 14309.97 428.65 54594.68 88888.00 2021-02-14 16:12:58.000 045 14309.88 428.74 54594.75 88888.00 2021-02-14 16:12:59.000 045 14309.80 428.49 54594.71 88888.00 2021-02-14 16:13:00.000 045 14309.80 428.76 54594.73 88888.00 2021-02-14 16:13:01.000 045 14309.48 428.60 54594.30 88888.00 2021-02-14 16:13:02.000 045 14309.41 428.58 54594.77 88888.00 2021-02-14 16:13:03.000 045 14309.45 428.67 54594.63 88888.00 2021-02-14 16:13:04.000 045 14309.04 428.52 54594.83 88888.00 2021-02-14 16:13:05.000 045 14309.16 428.88 54594.53 88888.00 2021-02-14 16:13:06.000 045 14309.26 428.79 54594.28 88888.00 2021-02-14 16:13:07.000 045 14309.06 428.94 54594.70 88888.00 2021-02-14 16:13:08.000 045 14309.12 428.95 54594.62 88888.00 2021-02-14 16:13:09.000 045 14309.04 428.78 54594.71 88888.00 2021-02-14 16:13:10.000 045 14309.04 429.09 54594.61 88888.00 2021-02-14 16:13:11.000 045 14309.10 429.49 54594.59 88888.00 2021-02-14 16:13:12.000 045 14309.14 429.39 54594.70 88888.00 2021-02-14 16:13:13.000 045 14309.17 429.44 54594.70 88888.00 2021-02-14 16:13:14.000 045 14309.30 429.40 54594.83 88888.00 2021-02-14 16:13:15.000 045 14309.32 429.74 54594.76 88888.00 2021-02-14 16:13:16.000 045 14309.71 429.57 54594.54 88888.00 2021-02-14 16:13:17.000 045 14309.75 429.85 54594.55 88888.00 2021-02-14 16:13:18.000 045 14309.84 429.46 54594.75 88888.00 2021-02-14 16:13:19.000 045 14309.95 429.74 54594.93 88888.00 2021-02-14 16:13:20.000 045 14312.04 432.14 54592.64 88888.00 2021-02-14 16:13:21.000 045 14310.02 429.85 54594.45 88888.00 2021-02-14 16:13:22.000 045 14310.20 429.97 54594.84 88888.00 2021-02-14 16:13:23.000 045 14310.30 429.89 54594.69 88888.00 2021-02-14 16:13:24.000 045 14310.17 429.69 54595.02 88888.00 2021-02-14 16:13:25.000 045 14310.38 429.86 54594.95 88888.00 2021-02-14 16:13:26.000 045 14312.31 431.87 54592.94 88888.00 2021-02-14 16:13:27.000 045 14310.41 429.66 54595.01 88888.00 2021-02-14 16:13:28.000 045 14310.16 429.49 54595.06 88888.00 2021-02-14 16:13:29.000 045 14310.22 429.60 54595.18 88888.00 2021-02-14 16:13:30.000 045 14310.06 429.54 54594.87 88888.00 2021-02-14 16:13:31.000 045 14310.14 429.55 54594.97 88888.00 2021-02-14 16:13:32.000 045 14310.11 429.69 54595.20 88888.00 2021-02-14 16:13:33.000 045 14310.09 429.62 54595.17 88888.00 2021-02-14 16:13:34.000 045 14309.80 429.54 54595.19 88888.00 2021-02-14 16:13:35.000 045 14309.88 429.44 54595.05 88888.00 2021-02-14 16:13:36.000 045 14309.78 429.95 54594.81 88888.00 2021-02-14 16:13:37.000 045 14309.64 429.32 54593.67 88888.00 2021-02-14 16:13:38.000 045 14311.82 431.72 54593.00 88888.00 2021-02-14 16:13:39.000 045 14309.73 429.31 54595.08 88888.00 2021-02-14 16:13:40.000 045 14309.49 429.64 54595.01 88888.00 2021-02-14 16:13:41.000 045 14309.38 429.14 54595.08 88888.00 2021-02-14 16:13:42.000 045 14309.56 429.53 54595.08 88888.00 2021-02-14 16:13:43.000 045 14309.54 429.66 54595.00 88888.00 2021-02-14 16:13:44.000 045 14311.75 431.75 54593.07 88888.00 2021-02-14 16:13:45.000 045 14309.55 429.33 54594.87 88888.00 2021-02-14 16:13:46.000 045 14309.59 430.00 54594.93 88888.00 2021-02-14 16:13:47.000 045 14309.67 429.86 54595.06 88888.00 2021-02-14 16:13:48.000 045 14309.68 429.73 54595.10 88888.00 2021-02-14 16:13:49.000 045 14309.70 429.57 54595.15 88888.00 2021-02-14 16:13:50.000 045 14309.92 429.49 54595.13 88888.00 2021-02-14 16:13:51.000 045 14309.88 429.61 54595.08 88888.00 2021-02-14 16:13:52.000 045 14309.87 429.34 54595.02 88888.00 2021-02-14 16:13:53.000 045 14309.90 429.89 54595.09 88888.00 2021-02-14 16:13:54.000 045 14309.90 429.58 54595.20 88888.00 2021-02-14 16:13:55.000 045 14310.04 429.37 54595.08 88888.00 2021-02-14 16:13:56.000 045 14310.09 429.69 54595.06 88888.00 2021-02-14 16:13:57.000 045 14310.05 429.66 54595.18 88888.00 2021-02-14 16:13:58.000 045 14310.28 429.43 54595.08 88888.00 2021-02-14 16:13:59.000 045 14309.90 429.43 54595.33 88888.00 2021-02-14 16:14:00.000 045 14310.55 429.45 54595.15 88888.00 2021-02-14 16:14:01.000 045 14310.34 429.45 54595.24 88888.00 2021-02-14 16:14:02.000 045 14310.17 429.34 54595.25 88888.00 2021-02-14 16:14:03.000 045 14310.42 429.43 54595.27 88888.00 2021-02-14 16:14:04.000 045 14310.34 429.54 54595.33 88888.00 2021-02-14 16:14:05.000 045 14310.19 429.77 54595.44 88888.00 2021-02-14 16:14:06.000 045 14310.17 429.68 54595.24 88888.00 2021-02-14 16:14:07.000 045 14310.06 429.74 54595.32 88888.00 2021-02-14 16:14:08.000 045 14312.08 430.58 54593.22 88888.00 2021-02-14 16:14:09.000 045 14310.29 430.82 54595.23 88888.00 2021-02-14 16:14:10.000 045 14310.02 429.66 54595.55 88888.00 2021-02-14 16:14:11.000 045 14310.07 429.68 54595.25 88888.00 2021-02-14 16:14:12.000 045 14309.90 429.93 54595.08 88888.00 2021-02-14 16:14:13.000 045 14309.85 429.60 54595.25 88888.00 2021-02-14 16:14:14.000 045 14311.99 431.82 54593.58 88888.00 2021-02-14 16:14:15.000 045 14309.80 429.81 54595.17 88888.00 2021-02-14 16:14:16.000 045 14309.91 429.68 54595.37 88888.00 2021-02-14 16:14:17.000 045 14309.65 429.49 54595.31 88888.00 2021-02-14 16:14:18.000 045 14309.75 429.41 54594.93 88888.00 2021-02-14 16:14:19.000 045 14309.50 429.68 54595.13 88888.00 2021-02-14 16:14:20.000 045 14309.48 429.79 54594.99 88888.00 2021-02-14 16:14:21.000 045 14309.53 429.52 54595.08 88888.00 2021-02-14 16:14:22.000 045 14309.39 429.61 54595.11 88888.00 2021-02-14 16:14:23.000 045 14309.65 429.61 54595.11 88888.00 2021-02-14 16:14:24.000 045 14309.48 429.65 54595.11 88888.00 2021-02-14 16:14:25.000 045 14309.35 429.85 54594.95 88888.00 2021-02-14 16:14:26.000 045 14309.68 429.52 54595.03 88888.00 2021-02-14 16:14:27.000 045 14309.36 429.49 54594.95 88888.00 2021-02-14 16:14:28.000 045 14309.39 429.63 54595.28 88888.00 2021-02-14 16:14:29.000 045 14309.39 429.74 54595.07 88888.00 2021-02-14 16:14:30.000 045 14309.69 429.84 54595.14 88888.00 2021-02-14 16:14:31.000 045 14309.42 429.39 54595.07 88888.00 2021-02-14 16:14:32.000 045 14309.49 429.64 54595.07 88888.00 2021-02-14 16:14:33.000 045 14309.75 429.93 54593.26 88888.00 2021-02-14 16:14:34.000 045 14311.79 431.46 54593.00 88888.00 2021-02-14 16:14:35.000 045 14309.93 429.61 54594.90 88888.00 2021-02-14 16:14:36.000 045 14309.69 429.41 54595.18 88888.00 2021-02-14 16:14:37.000 045 14309.81 429.37 54594.99 88888.00 2021-02-14 16:14:38.000 045 14310.31 429.73 54595.15 88888.00 2021-02-14 16:14:39.000 045 14309.85 429.43 54595.21 88888.00 2021-02-14 16:14:40.000 045 14312.22 431.54 54592.83 88888.00 2021-02-14 16:14:41.000 045 14309.78 429.33 54595.27 88888.00 2021-02-14 16:14:42.000 045 14310.22 429.61 54595.21 88888.00 2021-02-14 16:14:43.000 045 14310.09 429.31 54595.11 88888.00 2021-02-14 16:14:44.000 045 14311.24 429.32 54593.07 88888.00 2021-02-14 16:14:45.000 045 14309.88 431.87 54595.02 88888.00 2021-02-14 16:14:46.000 045 14309.71 429.55 54595.18 88888.00 2021-02-14 16:14:47.000 045 14309.94 429.60 54595.04 88888.00 2021-02-14 16:14:48.000 045 14309.87 429.77 54594.89 88888.00 2021-02-14 16:14:49.000 045 14309.69 429.94 54595.27 88888.00 2021-02-14 16:14:50.000 045 14309.74 429.96 54594.85 88888.00 2021-02-14 16:14:51.000 045 14309.71 429.75 54594.80 88888.00 2021-02-14 16:14:52.000 045 14309.76 429.86 54595.29 88888.00 2021-02-14 16:14:53.000 045 14309.48 429.61 54595.16 88888.00 2021-02-14 16:14:54.000 045 14309.44 429.99 54595.19 88888.00 2021-02-14 16:14:55.000 045 14309.48 429.90 54595.09 88888.00 2021-02-14 16:14:56.000 045 14309.33 429.69 54594.70 88888.00 2021-02-14 16:14:57.000 045 14309.37 429.97 54595.12 88888.00 2021-02-14 16:14:58.000 045 14309.29 429.84 54595.35 88888.00 2021-02-14 16:14:59.000 045 14309.26 429.82 54595.14 88888.00 2021-02-14 16:15:00.000 045 14309.04 430.13 54595.12 88888.00 2021-02-14 16:15:01.000 045 14310.31 430.03 54593.79 88888.00 2021-02-14 16:15:02.000 045 14309.07 430.05 54594.88 88888.00 2021-02-14 16:15:03.000 045 14309.12 429.64 54595.02 88888.00 2021-02-14 16:15:04.000 045 14309.04 430.16 54595.12 88888.00 2021-02-14 16:15:05.000 045 14311.18 432.13 54592.96 88888.00 2021-02-14 16:15:06.000 045 14309.17 429.99 54595.10 88888.00 2021-02-14 16:15:07.000 045 14311.15 432.59 54593.59 88888.00 2021-02-14 16:15:08.000 045 14309.00 430.69 54594.99 88888.00 2021-02-14 16:15:09.000 045 14309.13 430.43 54595.03 88888.00 2021-02-14 16:15:10.000 045 14309.57 430.27 54595.05 88888.00 2021-02-14 16:15:11.000 045 14309.28 430.24 54595.02 88888.00 2021-02-14 16:15:12.000 045 14309.59 430.38 54594.96 88888.00 2021-02-14 16:15:13.000 045 14309.82 431.00 54595.07 88888.00 2021-02-14 16:15:14.000 045 14309.48 430.35 54595.01 88888.00 2021-02-14 16:15:15.000 045 14309.56 430.43 54595.06 88888.00 2021-02-14 16:15:16.000 045 14309.43 430.30 54595.07 88888.00 2021-02-14 16:15:17.000 045 14309.67 430.30 54595.08 88888.00 2021-02-14 16:15:18.000 045 14311.95 432.58 54592.99 88888.00 2021-02-14 16:15:19.000 045 14309.67 430.31 54595.14 88888.00 2021-02-14 16:15:20.000 045 14309.73 430.28 54595.19 88888.00 2021-02-14 16:15:21.000 045 14309.74 430.12 54595.18 88888.00 2021-02-14 16:15:22.000 045 14309.73 430.23 54595.09 88888.00 2021-02-14 16:15:23.000 045 14309.83 430.23 54595.13 88888.00 2021-02-14 16:15:24.000 045 14312.10 432.18 54592.75 88888.00 2021-02-14 16:15:25.000 045 14309.80 430.38 54595.12 88888.00 2021-02-14 16:15:26.000 045 14309.77 429.90 54595.15 88888.00 2021-02-14 16:15:27.000 045 14309.85 429.96 54595.12 88888.00 2021-02-14 16:15:28.000 045 14310.24 430.62 54595.11 88888.00 2021-02-14 16:15:29.000 045 14310.15 430.11 54595.28 88888.00 2021-02-14 16:15:30.000 045 14309.92 429.87 54595.20 88888.00 2021-02-14 16:15:31.000 045 14309.80 430.04 54594.73 88888.00 2021-02-14 16:15:32.000 045 14310.15 430.22 54595.00 88888.00 2021-02-14 16:15:33.000 045 14310.00 430.03 54595.05 88888.00 2021-02-14 16:15:34.000 045 14309.96 430.14 54595.02 88888.00 2021-02-14 16:15:35.000 045 14310.16 430.31 54594.11 88888.00 2021-02-14 16:15:36.000 045 14312.12 432.35 54594.77 88888.00 2021-02-14 16:15:37.000 045 14310.03 430.40 54595.08 88888.00 2021-02-14 16:15:38.000 045 14310.19 430.68 54595.13 88888.00 2021-02-14 16:15:39.000 045 14310.08 430.22 54595.07 88888.00 2021-02-14 16:15:40.000 045 14309.99 430.54 54595.20 88888.00 2021-02-14 16:15:41.000 045 14312.12 432.57 54593.09 88888.00 2021-02-14 16:15:42.000 045 14309.87 430.43 54595.11 88888.00 2021-02-14 16:15:43.000 045 14309.99 431.02 54595.09 88888.00 2021-02-14 16:15:44.000 045 14309.81 430.75 54595.13 88888.00 2021-02-14 16:15:45.000 045 14309.83 431.06 54595.22 88888.00 2021-02-14 16:15:46.000 045 14309.86 430.68 54595.17 88888.00 2021-02-14 16:15:47.000 045 14309.96 430.94 54595.20 88888.00 2021-02-14 16:15:48.000 045 14309.84 430.98 54595.24 88888.00 2021-02-14 16:15:49.000 045 14309.91 430.75 54595.29 88888.00 2021-02-14 16:15:50.000 045 14309.88 430.93 54595.38 88888.00 2021-02-14 16:15:51.000 045 14312.06 433.08 54593.04 88888.00 2021-02-14 16:15:52.000 045 14310.01 430.81 54595.19 88888.00 2021-02-14 16:15:53.000 045 14310.48 431.44 54595.20 88888.00 2021-02-14 16:15:54.000 045 14309.99 430.93 54595.03 88888.00 2021-02-14 16:15:55.000 045 14310.05 431.31 54595.33 88888.00 2021-02-14 16:15:56.000 045 14309.95 430.91 54595.34 88888.00 2021-02-14 16:15:57.000 045 14312.11 432.67 54593.18 88888.00 2021-02-14 16:15:58.000 045 14310.38 430.66 54595.34 88888.00 2021-02-14 16:15:59.000 045 14309.95 430.78 54595.37 88888.00 2021-02-14 16:16:00.000 045 14310.12 431.05 54595.34 88888.00 2021-02-14 16:16:01.000 045 14310.13 430.55 54595.42 88888.00 2021-02-14 16:16:02.000 045 14310.03 430.83 54595.38 88888.00 2021-02-14 16:16:03.000 045 14309.99 430.44 54595.27 88888.00 2021-02-14 16:16:04.000 045 14310.11 430.42 54595.32 88888.00 2021-02-14 16:16:05.000 045 14310.25 430.54 54595.09 88888.00 2021-02-14 16:16:06.000 045 14310.08 430.43 54595.39 88888.00 2021-02-14 16:16:07.000 045 14310.44 430.42 54595.16 88888.00 2021-02-14 16:16:08.000 045 14310.26 430.26 54595.17 88888.00 2021-02-14 16:16:09.000 045 14310.51 430.41 54595.29 88888.00 2021-02-14 16:16:10.000 045 14310.42 430.62 54595.43 88888.00 2021-02-14 16:16:11.000 045 14310.34 430.09 54595.47 88888.00 2021-02-14 16:16:12.000 045 14310.68 430.02 54595.48 88888.00 2021-02-14 16:16:13.000 045 14310.99 430.05 54592.34 88888.00 2021-02-14 16:16:14.000 045 14312.56 432.21 54593.24 88888.00 2021-02-14 16:16:15.000 045 14310.61 430.25 54595.40 88888.00 2021-02-14 16:16:16.000 045 14310.54 429.93 54595.42 88888.00 2021-02-14 16:16:17.000 045 14310.73 430.10 54595.35 88888.00 2021-02-14 16:16:18.000 045 14310.80 429.89 54595.52 88888.00 2021-02-14 16:16:19.000 045 14310.55 430.12 54595.31 88888.00 2021-02-14 16:16:20.000 045 14312.54 431.97 54593.40 88888.00 2021-02-14 16:16:21.000 045 14310.45 429.83 54595.48 88888.00 2021-02-14 16:16:22.000 045 14310.69 429.85 54595.39 88888.00 2021-02-14 16:16:23.000 045 14310.53 429.81 54595.51 88888.00 2021-02-14 16:16:24.000 045 14310.70 430.09 54595.39 88888.00 2021-02-14 16:16:25.000 045 14310.42 429.86 54595.57 88888.00 2021-02-14 16:16:26.000 045 14310.36 429.96 54595.47 88888.00 2021-02-14 16:16:27.000 045 14310.34 430.31 54595.19 88888.00 2021-02-14 16:16:28.000 045 14310.35 430.27 54595.30 88888.00 2021-02-14 16:16:29.000 045 14310.11 430.07 54595.51 88888.00 2021-02-14 16:16:30.000 045 14309.91 430.27 54595.56 88888.00 2021-02-14 16:16:31.000 045 14310.04 430.25 54595.55 88888.00 2021-02-14 16:16:32.000 045 14310.11 430.58 54595.30 88888.00 2021-02-14 16:16:33.000 045 14310.24 430.35 54595.56 88888.00 2021-02-14 16:16:34.000 045 14310.18 430.70 54595.34 88888.00 2021-02-14 16:16:35.000 045 14310.01 431.06 54595.47 88888.00 2021-02-14 16:16:36.000 045 14310.01 430.75 54595.54 88888.00 2021-02-14 16:16:37.000 045 14310.02 430.78 54595.51 88888.00 2021-02-14 16:16:38.000 045 14309.80 430.83 54595.43 88888.00 2021-02-14 16:16:39.000 045 14309.86 431.05 54595.51 88888.00 2021-02-14 16:16:40.000 045 14309.80 431.11 54595.51 88888.00 2021-02-14 16:16:41.000 045 14309.92 431.27 54595.54 88888.00 2021-02-14 16:16:42.000 045 14309.83 431.25 54595.52 88888.00 2021-02-14 16:16:43.000 045 14309.72 431.21 54595.21 88888.00 2021-02-14 16:16:44.000 045 14311.90 433.47 54593.33 88888.00 2021-02-14 16:16:45.000 045 14309.76 431.56 54595.53 88888.00 2021-02-14 16:16:46.000 045 14309.72 431.48 54595.52 88888.00 2021-02-14 16:16:47.000 045 14309.77 431.47 54595.40 88888.00 2021-02-14 16:16:48.000 045 14309.63 431.41 54595.61 88888.00 2021-02-14 16:16:49.000 045 14309.66 431.49 54595.52 88888.00 2021-02-14 16:16:50.000 045 14311.94 433.52 54593.32 88888.00 2021-02-14 16:16:51.000 045 14309.76 431.52 54595.57 88888.00 2021-02-14 16:16:52.000 045 14309.52 431.47 54595.63 88888.00 2021-02-14 16:16:53.000 045 14309.64 431.27 54595.47 88888.00 2021-02-14 16:16:54.000 045 14309.73 431.45 54595.28 88888.00 2021-02-14 16:16:55.000 045 14309.86 431.41 54595.55 88888.00 2021-02-14 16:16:56.000 045 14309.90 431.32 54595.54 88888.00 2021-02-14 16:16:57.000 045 14309.57 431.44 54595.46 88888.00 2021-02-14 16:16:58.000 045 14309.86 431.25 54595.43 88888.00 2021-02-14 16:16:59.000 045 14309.93 431.11 54595.77 88888.00 2021-02-14 16:17:00.000 045 14310.37 431.16 54595.40 88888.00 2021-02-14 16:17:01.000 045 14309.95 431.26 54593.32 88888.00 2021-02-14 16:17:02.000 045 14312.13 433.14 54591.42 88888.00 2021-02-14 16:17:03.000 045 14312.15 433.07 54593.38 88888.00 2021-02-14 16:17:04.000 045 14310.31 431.22 54595.38 88888.00 2021-02-14 16:17:05.000 045 14310.11 430.76 54595.53 88888.00 2021-02-14 16:17:06.000 045 14310.21 430.85 54595.60 88888.00 2021-02-14 16:17:07.000 045 14310.21 431.33 54595.65 88888.00 2021-02-14 16:17:08.000 045 14310.14 430.93 54595.43 88888.00 2021-02-14 16:17:09.000 045 14312.38 433.21 54593.19 88888.00 2021-02-14 16:17:10.000 045 14310.68 431.50 54595.22 88888.00 2021-02-14 16:17:11.000 045 14310.19 431.01 54595.43 88888.00 2021-02-14 16:17:12.000 045 14310.37 430.99 54595.46 88888.00 2021-02-14 16:17:13.000 045 14310.36 431.02 54595.56 88888.00 2021-02-14 16:17:14.000 045 14310.44 431.12 54595.65 88888.00 2021-02-14 16:17:15.000 045 14310.82 430.85 54595.40 88888.00 2021-02-14 16:17:16.000 045 14310.57 431.17 54595.68 88888.00 2021-02-14 16:17:17.000 045 14310.33 431.29 54595.44 88888.00 2021-02-14 16:17:18.000 045 14310.41 431.25 54595.62 88888.00 2021-02-14 16:17:19.000 045 14310.51 431.02 54595.68 88888.00 2021-02-14 16:17:20.000 045 14310.43 431.69 54595.76 88888.00 2021-02-14 16:17:21.000 045 14310.58 431.32 54595.65 88888.00 2021-02-14 16:17:22.000 045 14310.52 431.48 54595.71 88888.00 2021-02-14 16:17:23.000 045 14310.47 431.19 54595.77 88888.00 2021-02-14 16:17:24.000 045 14310.44 431.33 54595.46 88888.00 2021-02-14 16:17:25.000 045 14310.97 431.64 54595.57 88888.00 2021-02-14 16:17:26.000 045 14310.49 431.24 54595.83 88888.00 2021-02-14 16:17:27.000 045 14310.55 431.21 54595.66 88888.00 2021-02-14 16:17:28.000 045 14310.48 431.06 54595.76 88888.00 2021-02-14 16:17:29.000 045 14310.41 431.13 54595.73 88888.00 2021-02-14 16:17:30.000 045 14310.61 431.12 54595.65 88888.00 2021-02-14 16:17:31.000 045 14310.57 431.24 54595.68 88888.00 2021-02-14 16:17:32.000 045 14312.58 431.03 54593.60 88888.00 2021-02-14 16:17:33.000 045 14310.53 432.17 54595.67 88888.00 2021-02-14 16:17:34.000 045 14310.56 431.09 54595.34 88888.00 2021-02-14 16:17:35.000 045 14310.62 431.13 54595.61 88888.00 2021-02-14 16:17:36.000 045 14310.88 431.23 54595.68 88888.00 2021-02-14 16:17:37.000 045 14312.16 431.20 54593.55 88888.00 2021-02-14 16:17:38.000 045 14311.54 433.21 54595.77 88888.00 2021-02-14 16:17:39.000 045 14310.66 431.18 54595.71 88888.00 2021-02-14 16:17:40.000 045 14311.05 431.00 54595.71 88888.00 2021-02-14 16:17:41.000 045 14310.70 431.18 54595.71 88888.00 2021-02-14 16:17:42.000 045 14310.43 431.25 54595.66 88888.00 2021-02-14 16:17:43.000 045 14310.46 431.22 54595.79 88888.00 2021-02-14 16:17:44.000 045 14310.52 431.00 54595.79 88888.00 2021-02-14 16:17:45.000 045 14310.59 431.25 54595.67 88888.00 2021-02-14 16:17:46.000 045 14310.61 431.07 54595.72 88888.00 2021-02-14 16:17:47.000 045 14310.76 431.14 54595.58 88888.00 2021-02-14 16:17:48.000 045 14312.84 432.70 54593.44 88888.00 2021-02-14 16:17:49.000 045 14310.41 432.98 54595.85 88888.00 2021-02-14 16:17:50.000 045 14310.41 431.12 54595.69 88888.00 2021-02-14 16:17:51.000 045 14310.39 431.02 54595.66 88888.00 2021-02-14 16:17:52.000 045 14310.34 431.35 54595.68 88888.00 2021-02-14 16:17:53.000 045 14310.25 431.01 54595.78 88888.00 2021-02-14 16:17:54.000 045 14312.51 433.07 54593.29 88888.00 2021-02-14 16:17:55.000 045 14310.36 431.35 54595.65 88888.00 2021-02-14 16:17:56.000 045 14310.20 431.10 54595.49 88888.00 2021-02-14 16:17:57.000 045 14310.42 431.34 54595.73 88888.00 2021-02-14 16:17:58.000 045 14310.16 431.04 54595.73 88888.00 2021-02-14 16:17:59.000 045 14310.29 430.90 54595.55 88888.00 2021-02-14 16:18:00.000 045 14310.63 431.20 54595.66 88888.00 2021-02-14 16:18:01.000 045 14310.28 431.16 54595.77 88888.00 2021-02-14 16:18:02.000 045 14310.68 430.92 54595.73 88888.00 2021-02-14 16:18:03.000 045 14310.38 431.12 54595.80 88888.00 2021-02-14 16:18:04.000 045 14310.60 431.06 54595.68 88888.00 2021-02-14 16:18:05.000 045 14310.90 431.06 54595.63 88888.00 2021-02-14 16:18:06.000 045 14310.29 431.25 54595.62 88888.00 2021-02-14 16:18:07.000 045 14310.33 431.31 54595.71 88888.00 2021-02-14 16:18:08.000 045 14312.64 433.61 54593.59 88888.00 2021-02-14 16:18:09.000 045 14310.44 431.38 54595.71 88888.00 2021-02-14 16:18:10.000 045 14310.27 431.09 54595.70 88888.00 2021-02-14 16:18:11.000 045 14310.38 431.50 54595.79 88888.00 2021-02-14 16:18:12.000 045 14310.29 431.36 54595.81 88888.00 2021-02-14 16:18:13.000 045 14310.21 431.52 54595.73 88888.00 2021-02-14 16:18:14.000 045 14310.45 431.61 54595.48 88888.00 2021-02-14 16:18:15.000 045 14310.30 431.41 54595.71 88888.00 2021-02-14 16:18:16.000 045 14310.24 431.83 54595.83 88888.00 2021-02-14 16:18:17.000 045 14310.33 432.00 54595.66 88888.00 2021-02-14 16:18:18.000 045 14311.36 431.59 54593.56 88888.00 2021-02-14 16:18:19.000 045 14310.31 433.92 54595.70 88888.00 2021-02-14 16:18:20.000 045 14310.49 431.85 54595.65 88888.00 2021-02-14 16:18:21.000 045 14310.42 431.80 54595.77 88888.00 2021-02-14 16:18:22.000 045 14310.30 432.15 54595.63 88888.00 2021-02-14 16:18:23.000 045 14310.50 431.80 54595.72 88888.00 2021-02-14 16:18:24.000 045 14312.56 433.96 54593.63 88888.00 2021-02-14 16:18:25.000 045 14310.58 431.93 54595.63 88888.00 2021-02-14 16:18:26.000 045 14310.49 431.93 54595.73 88888.00 2021-02-14 16:18:27.000 045 14310.58 431.65 54595.80 88888.00 2021-02-14 16:18:28.000 045 14310.56 431.80 54595.77 88888.00 2021-02-14 16:18:29.000 045 14310.52 431.48 54595.54 88888.00 2021-02-14 16:18:30.000 045 14310.86 431.45 54595.61 88888.00 2021-02-14 16:18:31.000 045 14310.52 431.46 54595.71 88888.00 2021-02-14 16:18:32.000 045 14310.47 431.40 54595.71 88888.00 2021-02-14 16:18:33.000 045 14310.32 431.04 54595.90 88888.00 2021-02-14 16:18:34.000 045 14310.24 431.15 54595.89 88888.00 2021-02-14 16:18:35.000 045 14310.33 430.97 54595.54 88888.00 2021-02-14 16:18:36.000 045 14310.28 431.18 54595.70 88888.00 2021-02-14 16:18:37.000 045 14310.14 430.62 54595.63 88888.00 2021-02-14 16:18:38.000 045 14310.03 430.86 54595.62 88888.00 2021-02-14 16:18:39.000 045 14309.85 430.74 54595.50 88888.00 2021-02-14 16:18:40.000 045 14310.04 430.72 54595.59 88888.00 2021-02-14 16:18:41.000 045 14310.09 431.00 54594.06 88888.00 2021-02-14 16:18:42.000 045 14312.17 433.18 54593.08 88888.00 2021-02-14 16:18:43.000 045 14309.89 430.70 54595.77 88888.00 2021-02-14 16:18:44.000 045 14309.84 430.82 54595.48 88888.00 2021-02-14 16:18:45.000 045 14309.88 430.80 54595.58 88888.00 2021-02-14 16:18:46.000 045 14309.92 430.70 54595.62 88888.00 2021-02-14 16:18:47.000 045 14310.37 431.38 54595.40 88888.00 2021-02-14 16:18:48.000 045 14312.12 433.26 54593.43 88888.00 2021-02-14 16:18:49.000 045 14310.16 431.05 54595.66 88888.00 2021-02-14 16:18:50.000 045 14310.15 431.00 54595.61 88888.00 2021-02-14 16:18:51.000 045 14310.37 431.38 54595.65 88888.00 2021-02-14 16:18:52.000 045 14310.32 431.41 54595.58 88888.00 2021-02-14 16:18:53.000 045 14310.31 431.38 54595.77 88888.00 2021-02-14 16:18:54.000 045 14310.51 431.50 54595.65 88888.00 2021-02-14 16:18:55.000 045 14310.28 431.25 54595.59 88888.00 2021-02-14 16:18:56.000 045 14310.54 431.63 54595.65 88888.00 2021-02-14 16:18:57.000 045 14310.55 431.51 54595.71 88888.00 2021-02-14 16:18:58.000 045 14310.53 431.60 54595.82 88888.00 2021-02-14 16:18:59.000 045 14310.56 431.68 54595.70 88888.00 2021-02-14 16:19:00.000 045 14310.45 431.51 54595.71 88888.00 2021-02-14 16:19:01.000 045 14310.74 431.36 54595.74 88888.00 2021-02-14 16:19:02.000 045 14310.98 431.78 54595.89 88888.00 2021-02-14 16:19:03.000 045 14310.72 431.43 54595.70 88888.00 2021-02-14 16:19:04.000 045 14310.62 431.53 54595.84 88888.00 2021-02-14 16:19:05.000 045 14310.49 431.33 54595.79 88888.00 2021-02-14 16:19:06.000 045 14310.60 431.53 54595.71 88888.00 2021-02-14 16:19:07.000 045 14310.58 431.32 54595.75 88888.00 2021-02-14 16:19:08.000 045 14310.42 431.29 54595.65 88888.00 2021-02-14 16:19:09.000 045 14310.39 431.01 54595.65 88888.00 2021-02-14 16:19:10.000 045 14310.40 430.86 54595.27 88888.00 2021-02-14 16:19:11.000 045 14310.20 430.91 54595.79 88888.00 2021-02-14 16:19:12.000 045 14311.52 430.56 54593.49 88888.00 2021-02-14 16:19:13.000 045 14310.30 432.76 54595.71 88888.00 2021-02-14 16:19:14.000 045 14310.05 430.70 54595.69 88888.00 2021-02-14 16:19:15.000 045 14310.01 430.28 54595.83 88888.00 2021-02-14 16:19:16.000 045 14310.16 430.40 54595.67 88888.00 2021-02-14 16:19:17.000 045 14309.86 430.39 54595.31 88888.00 2021-02-14 16:19:18.000 045 14312.00 432.22 54593.47 88888.00 2021-02-14 16:19:19.000 045 14310.07 429.95 54595.58 88888.00 2021-02-14 16:19:20.000 045 14309.57 429.97 54595.50 88888.00 2021-02-14 16:19:21.000 045 14309.98 429.99 54595.65 88888.00 2021-02-14 16:19:22.000 045 14309.75 430.54 54595.34 88888.00 2021-02-14 16:19:23.000 045 14309.67 430.26 54595.54 88888.00 2021-02-14 16:19:24.000 045 14310.05 430.37 54595.48 88888.00 2021-02-14 16:19:25.000 045 14309.68 430.07 54595.62 88888.00 2021-02-14 16:19:26.000 045 14309.88 430.23 54595.50 88888.00 2021-02-14 16:19:27.000 045 14310.17 430.00 54595.51 88888.00 2021-02-14 16:19:28.000 045 14309.80 430.30 54595.63 88888.00 2021-02-14 16:19:29.000 045 14310.17 430.39 54595.58 88888.00 2021-02-14 16:19:30.000 045 14309.99 429.98 54595.58 88888.00 2021-02-14 16:19:31.000 045 14309.95 430.37 54595.40 88888.00 2021-02-14 16:19:32.000 045 14310.55 430.68 54595.59 88888.00 2021-02-14 16:19:33.000 045 14310.03 430.31 54595.59 88888.00 2021-02-14 16:19:34.000 045 14310.10 430.44 54595.56 88888.00 2021-02-14 16:19:35.000 045 14310.20 430.40 54595.45 88888.00 2021-02-14 16:19:36.000 045 14310.25 430.36 54595.56 88888.00 2021-02-14 16:19:37.000 045 14310.23 430.43 54595.52 88888.00 2021-02-14 16:19:38.000 045 14310.18 430.53 54595.59 88888.00 2021-02-14 16:19:39.000 045 14310.50 430.60 54595.31 88888.00 2021-02-14 16:19:40.000 045 14310.40 430.68 54595.49 88888.00 2021-02-14 16:19:41.000 045 14312.59 432.71 54593.49 88888.00 2021-02-14 16:19:42.000 045 14310.59 430.84 54595.33 88888.00 2021-02-14 16:19:43.000 045 14310.64 430.77 54595.58 88888.00 2021-02-14 16:19:44.000 045 14310.74 431.25 54595.77 88888.00 2021-02-14 16:19:45.000 045 14310.55 430.87 54595.77 88888.00 2021-02-14 16:19:46.000 045 14310.28 430.94 54595.71 88888.00 2021-02-14 16:19:47.000 045 14312.50 433.36 54593.54 88888.00 2021-02-14 16:19:48.000 045 14310.45 431.31 54595.75 88888.00 2021-02-14 16:19:49.000 045 14310.51 431.06 54595.47 88888.00 2021-02-14 16:19:50.000 045 14309.99 431.05 54595.68 88888.00 2021-02-14 16:19:51.000 045 14309.96 431.05 54595.72 88888.00 2021-02-14 16:19:52.000 045 14309.87 431.00 54595.66 88888.00 2021-02-14 16:19:53.000 045 14309.78 430.89 54595.72 88888.00 2021-02-14 16:19:54.000 045 14309.50 430.83 54595.66 88888.00 2021-02-14 16:19:55.000 045 14309.36 430.56 54595.65 88888.00 2021-02-14 16:19:56.000 045 14309.42 430.59 54595.59 88888.00 2021-02-14 16:19:57.000 045 14309.18 430.62 54595.02 88888.00 2021-02-14 16:19:58.000 045 14309.30 430.80 54595.44 88888.00 2021-02-14 16:19:59.000 045 14308.92 430.36 54595.44 88888.00 2021-02-14 16:20:00.000 045 14308.87 430.26 54595.38 88888.00 2021-02-14 16:20:01.000 045 14308.96 430.41 54595.33 88888.00 2021-02-14 16:20:02.000 045 14311.33 431.94 54595.08 88888.00 2021-02-14 16:20:03.000 045 14309.02 433.30 54595.05 88888.00 2021-02-14 16:20:04.000 045 14311.66 430.16 54591.25 88888.00 2021-02-14 16:20:05.000 045 14309.04 430.01 54595.18 88888.00 2021-02-14 16:20:06.000 045 14309.56 430.23 54595.10 88888.00 2021-02-14 16:20:07.000 045 14311.46 432.36 54593.06 88888.00 2021-02-14 16:20:08.000 045 14309.51 430.69 54595.30 88888.00 2021-02-14 16:20:09.000 045 14309.37 430.06 54595.20 88888.00 2021-02-14 16:20:10.000 045 14309.53 430.24 54595.57 88888.00 2021-02-14 16:20:11.000 045 14309.67 429.97 54594.03 88888.00 2021-02-14 16:20:12.000 045 14312.10 432.26 54595.33 88888.00 2021-02-14 16:20:13.000 045 14309.83 430.50 54595.19 88888.00 2021-02-14 16:20:14.000 045 14309.95 430.14 54595.46 88888.00 2021-02-14 16:20:15.000 045 14309.93 430.15 54595.61 88888.00 2021-02-14 16:20:16.000 045 14312.40 432.58 54593.33 88888.00 2021-02-14 16:20:17.000 045 14310.25 430.26 54595.57 88888.00 2021-02-14 16:20:18.000 045 14310.05 430.42 54595.43 88888.00 2021-02-14 16:20:19.000 045 14310.36 430.10 54595.52 88888.00 2021-02-14 16:20:20.000 045 14310.02 430.19 54595.58 88888.00 2021-02-14 16:20:21.000 045 14309.93 430.38 54595.47 88888.00 2021-02-14 16:20:22.000 045 14309.98 430.27 54595.53 88888.00 2021-02-14 16:20:23.000 045 14309.85 430.61 54595.41 88888.00 2021-02-14 16:20:24.000 045 14310.17 430.37 54595.26 88888.00 2021-02-14 16:20:25.000 045 14309.61 430.37 54595.58 88888.00 2021-02-14 16:20:26.000 045 14309.63 430.59 54595.54 88888.00 2021-02-14 16:20:27.000 045 14309.59 430.22 54595.05 88888.00 2021-02-14 16:20:28.000 045 14309.61 430.37 54595.41 88888.00 2021-02-14 16:20:29.000 045 14309.41 430.34 54595.34 88888.00 2021-02-14 16:20:30.000 045 14309.23 430.22 54595.50 88888.00 2021-02-14 16:20:31.000 045 14309.28 430.45 54595.52 88888.00 2021-02-14 16:20:32.000 045 14311.37 432.38 54593.19 88888.00 2021-02-14 16:20:33.000 045 14308.97 430.28 54595.05 88888.00 2021-02-14 16:20:34.000 045 14309.03 430.39 54595.06 88888.00 2021-02-14 16:20:35.000 045 14309.02 430.34 54595.24 88888.00 2021-02-14 16:20:36.000 045 14308.82 430.47 54595.28 88888.00 2021-02-14 16:20:37.000 045 14309.06 430.27 54595.26 88888.00 2021-02-14 16:20:38.000 045 14310.97 432.45 54593.08 88888.00 2021-02-14 16:20:39.000 045 14308.75 430.18 54595.13 88888.00 2021-02-14 16:20:40.000 045 14308.80 430.31 54595.26 88888.00 2021-02-14 16:20:41.000 045 14308.71 430.30 54595.01 88888.00 2021-02-14 16:20:42.000 045 14308.70 430.26 54595.24 88888.00 2021-02-14 16:20:43.000 045 14308.77 430.47 54594.96 88888.00 2021-02-14 16:20:44.000 045 14310.82 432.35 54592.89 88888.00 2021-02-14 16:20:45.000 045 14308.73 430.18 54595.10 88888.00 2021-02-14 16:20:46.000 045 14308.92 430.14 54595.00 88888.00 2021-02-14 16:20:47.000 045 14309.97 430.18 54592.62 88888.00 2021-02-14 16:20:48.000 045 14308.88 432.67 54594.81 88888.00 2021-02-14 16:20:49.000 045 14308.90 429.87 54595.00 88888.00 2021-02-14 16:20:50.000 045 14308.95 430.18 54595.02 88888.00 2021-02-14 16:20:51.000 045 14308.73 430.56 54595.07 88888.00 2021-02-14 16:20:52.000 045 14308.93 430.31 54594.95 88888.00 2021-02-14 16:20:53.000 045 14309.29 430.24 54595.10 88888.00 2021-02-14 16:20:54.000 045 14309.19 430.23 54595.11 88888.00 2021-02-14 16:20:55.000 045 14309.21 430.37 54595.12 88888.00 2021-02-14 16:20:56.000 045 14309.20 430.37 54595.11 88888.00 2021-02-14 16:20:57.000 045 14309.30 430.29 54595.03 88888.00 2021-02-14 16:20:58.000 045 14309.31 430.25 54595.14 88888.00 2021-02-14 16:20:59.000 045 14309.40 430.31 54595.16 88888.00 2021-02-14 16:21:00.000 045 14309.36 430.47 54595.27 88888.00 2021-02-14 16:21:01.000 045 14309.48 430.54 54594.92 88888.00 2021-02-14 16:21:02.000 045 14309.43 430.46 54595.02 88888.00 2021-02-14 16:21:03.000 045 14309.43 430.83 54595.07 88888.00 2021-02-14 16:21:04.000 045 14309.82 430.54 54595.12 88888.00 2021-02-14 16:21:05.000 045 14309.35 430.64 54595.21 88888.00 2021-02-14 16:21:06.000 045 14309.32 430.70 54595.05 88888.00 2021-02-14 16:21:07.000 045 14309.17 430.56 54595.07 88888.00 2021-02-14 16:21:08.000 045 14311.28 432.82 54592.89 88888.00 2021-02-14 16:21:09.000 045 14309.17 430.87 54595.14 88888.00 2021-02-14 16:21:10.000 045 14309.20 430.61 54595.23 88888.00 2021-02-14 16:21:11.000 045 14309.08 430.75 54595.05 88888.00 2021-02-14 16:21:12.000 045 14308.97 430.67 54595.00 88888.00 2021-02-14 16:21:13.000 045 14309.02 430.67 54594.83 88888.00 2021-02-14 16:21:14.000 045 14311.18 432.71 54592.72 88888.00 2021-02-14 16:21:15.000 045 14309.04 430.78 54594.90 88888.00 2021-02-14 16:21:16.000 045 14309.11 430.71 54595.04 88888.00 2021-02-14 16:21:17.000 045 14308.96 430.55 54594.79 88888.00 2021-02-14 16:21:18.000 045 14309.00 430.63 54594.92 88888.00 2021-02-14 16:21:19.000 045 14308.91 430.89 54594.62 88888.00 2021-02-14 16:21:20.000 045 14308.85 430.58 54594.98 88888.00 2021-02-14 16:21:21.000 045 14308.89 430.87 54594.65 88888.00 2021-02-14 16:21:22.000 045 14308.84 430.71 54595.02 88888.00 2021-02-14 16:21:23.000 045 14308.98 430.38 54594.92 88888.00 2021-02-14 16:21:24.000 045 14308.88 430.56 54594.82 88888.00 2021-02-14 16:21:25.000 045 14308.80 430.66 54594.83 88888.00 2021-02-14 16:21:26.000 045 14308.82 430.56 54594.66 88888.00 2021-02-14 16:21:27.000 045 14308.70 430.49 54594.99 88888.00 2021-02-14 16:21:28.000 045 14308.97 430.73 54594.88 88888.00 2021-02-14 16:21:29.000 045 14309.07 430.68 54594.67 88888.00 2021-02-14 16:21:30.000 045 14308.92 430.46 54594.93 88888.00 2021-02-14 16:21:31.000 045 14309.04 430.87 54594.94 88888.00 2021-02-14 16:21:32.000 045 14311.30 432.70 54592.79 88888.00 2021-02-14 16:21:33.000 045 14309.16 430.57 54594.91 88888.00 2021-02-14 16:21:34.000 045 14309.21 430.89 54594.98 88888.00 2021-02-14 16:21:35.000 045 14309.18 430.81 54594.99 88888.00 2021-02-14 16:21:36.000 045 14309.52 430.62 54595.00 88888.00 2021-02-14 16:21:37.000 045 14309.32 430.68 54595.10 88888.00 2021-02-14 16:21:38.000 045 14311.58 432.82 54592.82 88888.00 2021-02-14 16:21:39.000 045 14309.86 430.62 54594.98 88888.00 2021-02-14 16:21:40.000 045 14309.36 430.86 54595.01 88888.00 2021-02-14 16:21:41.000 045 14309.54 430.75 54595.03 88888.00 2021-02-14 16:21:42.000 045 14309.45 430.63 54595.14 88888.00 2021-02-14 16:21:43.000 045 14309.45 430.67 54595.03 88888.00 2021-02-14 16:21:44.000 045 14310.04 430.57 54592.55 88888.00 2021-02-14 16:21:45.000 045 14310.59 432.92 54595.14 88888.00 2021-02-14 16:21:46.000 045 14309.47 430.85 54595.05 88888.00 2021-02-14 16:21:47.000 045 14309.42 430.92 54595.10 88888.00 2021-02-14 16:21:48.000 045 14309.53 430.89 54595.01 88888.00 2021-02-14 16:21:49.000 045 14309.53 431.39 54595.03 88888.00 2021-02-14 16:21:50.000 045 14309.49 430.95 54595.17 88888.00 2021-02-14 16:21:51.000 045 14309.45 430.75 54595.20 88888.00 2021-02-14 16:21:52.000 045 14309.51 430.93 54595.27 88888.00 2021-02-14 16:21:53.000 045 14309.35 431.04 54595.21 88888.00 2021-02-14 16:21:54.000 045 14309.82 431.19 54595.15 88888.00 2021-02-14 16:21:55.000 045 14309.28 431.35 54595.21 88888.00 2021-02-14 16:21:56.000 045 14309.65 431.08 54595.13 88888.00 2021-02-14 16:21:57.000 045 14309.34 431.09 54595.18 88888.00 2021-02-14 16:21:58.000 045 14309.36 431.17 54595.14 88888.00 2021-02-14 16:21:59.000 045 14309.83 431.06 54595.45 88888.00 2021-02-14 16:22:00.000 045 14309.40 431.01 54595.20 88888.00 2021-02-14 16:22:01.000 045 14309.58 431.27 54595.16 88888.00 2021-02-14 16:22:02.000 045 14309.46 430.89 54595.12 88888.00 2021-02-14 16:22:03.000 045 14309.53 430.95 54595.40 88888.00 2021-02-14 16:22:04.000 045 14309.50 430.96 54595.04 88888.00 2021-02-14 16:22:05.000 045 14311.69 433.07 54592.89 88888.00 2021-02-14 16:22:06.000 045 14309.46 430.69 54595.17 88888.00 2021-02-14 16:22:07.000 045 14309.45 430.68 54595.10 88888.00 2021-02-14 16:22:08.000 045 14309.45 430.89 54595.12 88888.00 2021-02-14 16:22:09.000 045 14309.50 430.88 54594.86 88888.00 2021-02-14 16:22:10.000 045 14309.49 430.69 54595.02 88888.00 2021-02-14 16:22:11.000 045 14311.61 432.51 54593.02 88888.00 2021-02-14 16:22:12.000 045 14309.40 430.36 54595.10 88888.00 2021-02-14 16:22:13.000 045 14309.24 430.22 54594.93 88888.00 2021-02-14 16:22:14.000 045 14309.64 430.33 54595.18 88888.00 2021-02-14 16:22:15.000 045 14309.45 430.50 54595.14 88888.00 2021-02-14 16:22:16.000 045 14309.37 430.46 54595.23 88888.00 2021-02-14 16:22:17.000 045 14309.43 430.27 54595.27 88888.00 2021-02-14 16:22:18.000 045 14309.51 430.39 54595.24 88888.00 2021-02-14 16:22:19.000 045 14309.29 430.15 54595.12 88888.00 2021-02-14 16:22:20.000 045 14309.38 430.37 54595.08 88888.00 2021-02-14 16:22:21.000 045 14309.42 430.56 54594.88 88888.00 2021-02-14 16:22:22.000 045 14309.25 430.16 54595.22 88888.00 2021-02-14 16:22:23.000 045 14309.37 430.20 54595.21 88888.00 2021-02-14 16:22:24.000 045 14309.45 430.16 54594.64 88888.00 2021-02-14 16:22:25.000 045 14309.23 430.26 54595.17 88888.00 2021-02-14 16:22:26.000 045 14309.36 430.81 54595.22 88888.00 2021-02-14 16:22:27.000 045 14309.37 430.39 54595.25 88888.00 2021-02-14 16:22:28.000 045 14309.27 430.54 54595.04 88888.00 2021-02-14 16:22:29.000 045 14312.26 430.47 54592.88 88888.00 2021-02-14 16:22:30.000 045 14310.51 432.93 54595.17 88888.00 2021-02-14 16:22:31.000 045 14309.22 431.18 54595.21 88888.00 2021-02-14 16:22:32.000 045 14309.48 430.67 54595.28 88888.00 2021-02-14 16:22:33.000 045 14309.42 431.12 54594.98 88888.00 2021-02-14 16:22:34.000 045 14309.36 430.85 54595.17 88888.00 2021-02-14 16:22:35.000 045 14311.74 433.23 54593.85 88888.00 2021-02-14 16:22:36.000 045 14309.73 431.20 54594.93 88888.00 2021-02-14 16:22:37.000 045 14309.41 431.34 54595.23 88888.00 2021-02-14 16:22:38.000 045 14309.64 431.38 54595.27 88888.00 2021-02-14 16:22:39.000 045 14309.89 431.38 54595.18 88888.00 2021-02-14 16:22:40.000 045 14309.36 431.29 54595.21 88888.00 2021-02-14 16:22:41.000 045 14309.47 431.40 54595.23 88888.00 2021-02-14 16:22:42.000 045 14309.28 431.26 54595.19 88888.00 2021-02-14 16:22:43.000 045 14309.38 431.19 54595.20 88888.00 2021-02-14 16:22:44.000 045 14309.32 431.19 54595.33 88888.00 2021-02-14 16:22:45.000 045 14309.39 431.17 54595.25 88888.00 2021-02-14 16:22:46.000 045 14309.38 431.19 54594.89 88888.00 2021-02-14 16:22:47.000 045 14309.32 431.07 54595.20 88888.00 2021-02-14 16:22:48.000 045 14309.23 431.00 54595.27 88888.00 2021-02-14 16:22:49.000 045 14309.14 430.94 54595.15 88888.00 2021-02-14 16:22:50.000 045 14309.29 431.08 54595.13 88888.00 2021-02-14 16:22:51.000 045 14309.28 431.48 54594.79 88888.00 2021-02-14 16:22:52.000 045 14309.12 431.12 54595.03 88888.00 2021-02-14 16:22:53.000 045 14309.45 431.14 54595.12 88888.00 2021-02-14 16:22:54.000 045 14309.13 430.87 54595.05 88888.00 2021-02-14 16:22:55.000 045 14309.24 430.85 54595.09 88888.00 2021-02-14 16:22:56.000 045 14309.23 431.02 54594.87 88888.00 2021-02-14 16:22:57.000 045 14309.15 431.14 54595.09 88888.00 2021-02-14 16:22:58.000 045 14309.17 431.06 54595.08 88888.00 2021-02-14 16:22:59.000 045 14309.29 431.00 54595.19 88888.00 2021-02-14 16:23:00.000 045 14311.51 433.24 54592.96 88888.00 2021-02-14 16:23:01.000 045 14309.35 431.00 54594.92 88888.00 2021-02-14 16:23:02.000 045 14309.26 431.01 54595.19 88888.00 2021-02-14 16:23:03.000 045 14309.39 431.31 54595.20 88888.00 2021-02-14 16:23:04.000 045 14309.54 431.05 54595.03 88888.00 2021-02-14 16:23:05.000 045 14309.68 431.33 54595.13 88888.00 2021-02-14 16:23:06.000 045 14311.66 433.30 54593.00 88888.00 2021-02-14 16:23:07.000 045 14309.48 431.00 54595.17 88888.00 2021-02-14 16:23:08.000 045 14309.48 431.20 54595.13 88888.00 2021-02-14 16:23:09.000 045 14309.43 431.11 54595.07 88888.00 2021-02-14 16:23:10.000 045 14309.84 431.04 54595.14 88888.00 2021-02-14 16:23:11.000 045 14310.03 431.59 54595.12 88888.00 2021-02-14 16:23:12.000 045 14309.39 431.14 54595.23 88888.00 2021-02-14 16:23:13.000 045 14309.62 430.98 54595.08 88888.00 2021-02-14 16:23:14.000 045 14311.74 434.44 54592.90 88888.00 2021-02-14 16:23:15.000 045 14309.42 432.25 54595.17 88888.00 2021-02-14 16:23:16.000 045 14309.42 431.24 54595.21 88888.00 2021-02-14 16:23:17.000 045 14309.39 431.11 54595.27 88888.00 2021-02-14 16:23:18.000 045 14309.20 431.22 54595.12 88888.00 2021-02-14 16:23:19.000 045 14309.26 431.33 54594.69 88888.00 2021-02-14 16:23:20.000 045 14311.36 433.31 54592.79 88888.00 2021-02-14 16:23:21.000 045 14309.25 431.46 54595.14 88888.00 2021-02-14 16:23:22.000 045 14309.08 431.38 54595.09 88888.00 2021-02-14 16:23:23.000 045 14309.11 431.29 54595.22 88888.00 2021-02-14 16:23:24.000 045 14309.15 431.14 54595.06 88888.00 2021-02-14 16:23:25.000 045 14309.14 431.08 54594.87 88888.00 2021-02-14 16:23:26.000 045 14309.26 431.12 54595.11 88888.00 2021-02-14 16:23:27.000 045 14309.18 431.19 54595.20 88888.00 2021-02-14 16:23:28.000 045 14309.14 431.10 54595.17 88888.00 2021-02-14 16:23:29.000 045 14309.08 430.94 54595.26 88888.00 2021-02-14 16:23:30.000 045 14309.13 431.01 54594.89 88888.00 2021-02-14 16:23:31.000 045 14309.34 431.17 54594.86 88888.00 2021-02-14 16:23:32.000 045 14309.30 431.03 54595.02 88888.00 2021-02-14 16:23:33.000 045 14309.41 430.91 54594.89 88888.00 2021-02-14 16:23:34.000 045 14309.28 430.81 54595.09 88888.00 2021-02-14 16:23:35.000 045 14309.14 430.85 54595.16 88888.00 2021-02-14 16:23:36.000 045 14309.19 431.30 54595.02 88888.00 2021-02-14 16:23:37.000 045 14309.18 431.09 54595.05 88888.00 2021-02-14 16:23:38.000 045 14309.02 430.87 54595.07 88888.00 2021-02-14 16:23:39.000 045 14309.18 430.78 54595.02 88888.00 2021-02-14 16:23:40.000 045 14309.17 431.00 54594.78 88888.00 2021-02-14 16:23:41.000 045 14309.27 430.96 54594.92 88888.00 2021-02-14 16:23:42.000 045 14309.63 430.71 54595.17 88888.00 2021-02-14 16:23:43.000 045 14309.40 431.24 54595.02 88888.00 2021-02-14 16:23:44.000 045 14309.34 430.75 54595.25 88888.00 2021-02-14 16:23:45.000 045 14311.73 433.06 54593.15 88888.00 2021-02-14 16:23:46.000 045 14309.46 431.19 54594.76 88888.00 2021-02-14 16:23:47.000 045 14309.46 430.81 54595.12 88888.00 2021-02-14 16:23:48.000 045 14309.62 431.07 54594.84 88888.00 2021-02-14 16:23:49.000 045 14309.31 430.85 54595.18 88888.00 2021-02-14 16:23:50.000 045 14309.47 430.71 54595.14 88888.00 2021-02-14 16:23:51.000 045 14311.62 432.97 54593.03 88888.00 2021-02-14 16:23:52.000 045 14309.38 431.00 54595.16 88888.00 2021-02-14 16:23:53.000 045 14309.63 430.76 54595.15 88888.00 2021-02-14 16:23:54.000 045 14309.25 431.04 54595.21 88888.00 2021-02-14 16:23:55.000 045 14309.47 430.94 54595.09 88888.00 2021-02-14 16:23:56.000 045 14309.17 431.19 54595.08 88888.00 2021-02-14 16:23:57.000 045 14309.42 430.63 54595.02 88888.00 2021-02-14 16:23:58.000 045 14309.17 430.78 54595.13 88888.00 2021-02-14 16:23:59.000 045 14309.11 430.69 54595.17 88888.00 2021-02-14 16:24:00.000 045 14309.15 430.81 54595.08 88888.00 2021-02-14 16:24:01.000 045 14308.89 430.88 54594.95 88888.00 2021-02-14 16:24:02.000 045 14308.87 430.86 54594.90 88888.00 2021-02-14 16:24:03.000 045 14309.17 430.95 54595.15 88888.00 2021-02-14 16:24:04.000 045 14308.88 430.89 54595.07 88888.00 2021-02-14 16:24:05.000 045 14308.85 430.96 54595.01 88888.00 2021-02-14 16:24:06.000 045 14309.42 431.07 54594.94 88888.00 2021-02-14 16:24:07.000 045 14308.80 430.88 54595.07 88888.00 2021-02-14 16:24:08.000 045 14308.84 431.19 54594.77 88888.00 2021-02-14 16:24:09.000 045 14308.85 430.96 54595.02 88888.00 2021-02-14 16:24:10.000 045 14308.82 431.01 54594.75 88888.00 2021-02-14 16:24:11.000 045 14308.86 431.48 54594.93 88888.00 2021-02-14 16:24:12.000 045 14311.01 433.27 54592.84 88888.00 2021-02-14 16:24:13.000 045 14308.89 431.06 54594.84 88888.00 2021-02-14 16:24:14.000 045 14308.77 431.03 54595.03 88888.00 2021-02-14 16:24:15.000 045 14308.86 431.11 54594.95 88888.00 2021-02-14 16:24:16.000 045 14309.30 430.96 54594.83 88888.00 2021-02-14 16:24:17.000 045 14309.04 430.97 54594.67 88888.00 2021-02-14 16:24:18.000 045 14311.05 433.45 54592.56 88888.00 2021-02-14 16:24:19.000 045 14308.80 430.98 54594.92 88888.00 2021-02-14 16:24:20.000 045 14308.97 431.22 54594.90 88888.00 2021-02-14 16:24:21.000 045 14309.00 431.02 54594.98 88888.00 2021-02-14 16:24:22.000 045 14309.22 431.08 54594.93 88888.00 2021-02-14 16:24:23.000 045 14308.99 431.50 54594.91 88888.00 2021-02-14 16:24:24.000 045 14309.17 431.00 54595.03 88888.00 2021-02-14 16:24:25.000 045 14308.98 430.86 54595.00 88888.00 2021-02-14 16:24:26.000 045 14309.05 431.01 54594.94 88888.00 2021-02-14 16:24:27.000 045 14309.02 431.21 54594.77 88888.00 2021-02-14 16:24:28.000 045 14309.00 431.06 54595.14 88888.00 2021-02-14 16:24:29.000 045 14308.98 431.01 54595.06 88888.00 2021-02-14 16:24:30.000 045 14308.97 431.00 54594.94 88888.00 2021-02-14 16:24:31.000 045 14309.04 430.94 54594.92 88888.00 2021-02-14 16:24:32.000 045 14309.08 431.19 54594.88 88888.00 2021-02-14 16:24:33.000 045 14309.36 431.47 54594.94 88888.00 2021-02-14 16:24:34.000 045 14309.19 431.05 54595.02 88888.00 2021-02-14 16:24:35.000 045 14309.21 431.31 54594.83 88888.00 2021-02-14 16:24:36.000 045 14309.52 431.42 54594.94 88888.00 2021-02-14 16:24:37.000 045 14309.25 431.27 54595.07 88888.00 2021-02-14 16:24:38.000 045 14309.42 431.63 54595.02 88888.00 2021-02-14 16:24:39.000 045 14309.00 431.25 54595.15 88888.00 2021-02-14 16:24:40.000 045 14309.16 431.44 54595.02 88888.00 2021-02-14 16:24:41.000 045 14309.14 431.12 54595.06 88888.00 2021-02-14 16:24:42.000 045 14309.04 431.35 54595.10 88888.00 2021-02-14 16:24:43.000 045 14311.17 433.41 54593.85 88888.00 2021-02-14 16:24:44.000 045 14309.08 431.31 54595.08 88888.00 2021-02-14 16:24:45.000 045 14309.23 431.20 54594.95 88888.00 2021-02-14 16:24:46.000 045 14309.09 431.29 54595.09 88888.00 2021-02-14 16:24:47.000 045 14308.73 431.69 54595.17 88888.00 2021-02-14 16:24:48.000 045 14309.37 431.24 54594.77 88888.00 2021-02-14 16:24:49.000 045 14311.11 433.32 54593.04 88888.00 2021-02-14 16:24:50.000 045 14308.69 431.06 54595.18 88888.00 2021-02-14 16:24:51.000 045 14308.98 431.22 54595.02 88888.00 2021-02-14 16:24:52.000 045 14308.81 431.44 54595.01 88888.00 2021-02-14 16:24:53.000 045 14308.86 431.19 54594.82 88888.00 2021-02-14 16:24:54.000 045 14308.82 431.26 54595.03 88888.00 2021-02-14 16:24:55.000 045 14308.86 431.12 54594.91 88888.00 2021-02-14 16:24:56.000 045 14308.86 430.99 54595.16 88888.00 2021-02-14 16:24:57.000 045 14308.85 430.93 54595.06 88888.00 2021-02-14 16:24:58.000 045 14311.12 430.81 54591.82 88888.00 2021-02-14 16:24:59.000 045 14311.00 433.35 54593.68 88888.00 2021-02-14 16:25:00.000 045 14308.67 431.23 54594.93 88888.00 2021-02-14 16:25:01.000 045 14308.86 430.93 54594.95 88888.00 2021-02-14 16:25:02.000 045 14309.10 431.25 54595.08 88888.00 2021-02-14 16:25:03.000 045 14308.62 430.64 54595.03 88888.00 2021-02-14 16:25:04.000 045 14308.83 431.17 54595.02 88888.00 2021-02-14 16:25:05.000 045 14311.01 433.14 54593.28 88888.00 2021-02-14 16:25:06.000 045 14308.85 430.98 54594.99 88888.00 2021-02-14 16:25:07.000 045 14309.17 430.93 54595.03 88888.00 2021-02-14 16:25:08.000 045 14309.32 430.81 54595.02 88888.00 2021-02-14 16:25:09.000 045 14308.85 430.95 54595.09 88888.00 2021-02-14 16:25:10.000 045 14309.17 431.05 54594.98 88888.00 2021-02-14 16:25:11.000 045 14308.92 430.93 54594.90 88888.00 2021-02-14 16:25:12.000 045 14308.98 431.02 54595.09 88888.00 2021-02-14 16:25:13.000 045 14309.16 431.08 54595.02 88888.00 2021-02-14 16:25:14.000 045 14309.11 431.27 54595.01 88888.00 2021-02-14 16:25:15.000 045 14308.95 431.06 54594.95 88888.00 2021-02-14 16:25:16.000 045 14309.00 430.89 54594.94 88888.00 2021-02-14 16:25:17.000 045 14308.88 431.22 54595.02 88888.00 2021-02-14 16:25:18.000 045 14309.38 431.56 54594.99 88888.00 2021-02-14 16:25:19.000 045 14308.92 431.06 54592.89 88888.00 2021-02-14 16:25:20.000 045 14310.74 433.14 54594.96 88888.00 2021-02-14 16:25:21.000 045 14308.95 430.94 54594.96 88888.00 2021-02-14 16:25:22.000 045 14308.98 431.06 54594.97 88888.00 2021-02-14 16:25:23.000 045 14308.96 431.49 54594.93 88888.00 2021-02-14 16:25:24.000 045 14308.96 431.09 54595.02 88888.00 2021-02-14 16:25:25.000 045 14308.98 431.21 54594.78 88888.00 2021-02-14 16:25:26.000 045 14309.00 430.88 54594.94 88888.00 2021-02-14 16:25:27.000 045 14309.14 430.99 54594.91 88888.00 2021-02-14 16:25:28.000 045 14309.04 431.09 54595.00 88888.00 2021-02-14 16:25:29.000 045 14309.08 430.99 54595.11 88888.00 2021-02-14 16:25:30.000 045 14311.15 433.36 54592.77 88888.00 2021-02-14 16:25:31.000 045 14309.03 430.97 54595.01 88888.00 2021-02-14 16:25:32.000 045 14309.10 431.10 54594.92 88888.00 2021-02-14 16:25:33.000 045 14309.22 430.99 54595.00 88888.00 2021-02-14 16:25:34.000 045 14309.05 431.09 54595.14 88888.00 2021-02-14 16:25:35.000 045 14311.30 433.26 54593.00 88888.00 2021-02-14 16:25:36.000 045 14309.04 430.95 54595.11 88888.00 2021-02-14 16:25:37.000 045 14309.17 430.87 54595.08 88888.00 2021-02-14 16:25:38.000 045 14309.24 431.11 54594.70 88888.00 2021-02-14 16:25:39.000 045 14309.13 430.96 54594.96 88888.00 2021-02-14 16:25:40.000 045 14309.25 431.01 54594.77 88888.00 2021-02-14 16:25:41.000 045 14309.13 430.97 54595.14 88888.00 2021-02-14 16:25:42.000 045 14309.17 430.99 54595.20 88888.00 2021-02-14 16:25:43.000 045 14309.53 430.88 54595.21 88888.00 2021-02-14 16:25:44.000 045 14309.11 431.10 54595.05 88888.00 2021-02-14 16:25:45.000 045 14309.43 431.15 54594.86 88888.00 2021-02-14 16:25:46.000 045 14309.18 430.88 54595.08 88888.00 2021-02-14 16:25:47.000 045 14309.16 430.87 54595.08 88888.00 2021-02-14 16:25:48.000 045 14309.50 430.98 54595.04 88888.00 2021-02-14 16:25:49.000 045 14309.37 430.79 54595.11 88888.00 2021-02-14 16:25:50.000 045 14311.35 433.01 54592.94 88888.00 2021-02-14 16:25:51.000 045 14309.12 430.64 54595.21 88888.00 2021-02-14 16:25:52.000 045 14309.10 430.68 54595.16 88888.00 2021-02-14 16:25:53.000 045 14309.18 430.50 54594.95 88888.00 2021-02-14 16:25:54.000 045 14309.14 430.37 54595.03 88888.00 2021-02-14 16:25:55.000 045 14309.09 430.24 54595.07 88888.00 2021-02-14 16:25:56.000 045 14311.22 432.43 54592.93 88888.00 2021-02-14 16:25:57.000 045 14309.13 430.40 54595.05 88888.00 2021-02-14 16:25:58.000 045 14309.33 430.09 54595.03 88888.00 2021-02-14 16:25:59.000 045 14309.08 430.14 54595.08 88888.00 2021-02-14 16:26:00.000 045 14309.07 430.27 54595.02 88888.00 2021-02-14 16:26:01.000 045 14309.04 430.05 54595.03 88888.00 2021-02-14 16:26:02.000 045 14309.06 430.05 54594.94 88888.00 2021-02-14 16:26:03.000 045 14309.17 430.10 54594.94 88888.00 2021-02-14 16:26:04.000 045 14309.27 429.91 54595.02 88888.00 2021-02-14 16:26:05.000 045 14309.17 430.06 54594.75 88888.00 2021-02-14 16:26:06.000 045 14309.30 429.94 54595.08 88888.00 2021-02-14 16:26:07.000 045 14309.12 430.00 54595.06 88888.00 2021-02-14 16:26:08.000 045 14309.67 430.11 54594.86 88888.00 2021-02-14 16:26:09.000 045 14309.36 430.06 54594.83 88888.00 2021-02-14 16:26:10.000 045 14309.23 430.20 54594.98 88888.00 2021-02-14 16:26:11.000 045 14309.23 430.46 54594.93 88888.00 2021-02-14 16:26:12.000 045 14309.38 430.28 54595.03 88888.00 2021-02-14 16:26:13.000 045 14309.36 430.46 54595.04 88888.00 2021-02-14 16:26:14.000 045 14309.29 430.43 54595.15 88888.00 2021-02-14 16:26:15.000 045 14309.58 430.62 54595.18 88888.00 2021-02-14 16:26:16.000 045 14309.25 430.45 54595.16 88888.00 2021-02-14 16:26:17.000 045 14309.37 430.68 54594.88 88888.00 2021-02-14 16:26:18.000 045 14309.45 430.60 54594.59 88888.00 2021-02-14 16:26:19.000 045 14309.58 430.59 54594.95 88888.00 2021-02-14 16:26:20.000 045 14310.29 430.62 54592.69 88888.00 2021-02-14 16:26:21.000 045 14310.32 432.71 54595.12 88888.00 2021-02-14 16:26:22.000 045 14309.27 430.30 54594.89 88888.00 2021-02-14 16:26:23.000 045 14309.14 430.56 54594.94 88888.00 2021-02-14 16:26:24.000 045 14309.21 430.43 54594.87 88888.00 2021-02-14 16:26:25.000 045 14309.21 430.19 54594.97 88888.00 2021-02-14 16:26:26.000 045 14311.11 432.22 54592.80 88888.00 2021-02-14 16:26:27.000 045 14309.16 429.96 54594.98 88888.00 2021-02-14 16:26:28.000 045 14308.94 429.96 54594.77 88888.00 2021-02-14 16:26:29.000 045 14308.92 429.98 54594.96 88888.00 2021-02-14 16:26:30.000 045 14308.83 429.91 54595.03 88888.00 2021-02-14 16:26:31.000 045 14308.67 429.68 54595.01 88888.00 2021-02-14 16:26:32.000 045 14308.85 429.50 54595.02 88888.00 2021-02-14 16:26:33.000 045 14309.10 429.44 54594.92 88888.00 2021-02-14 16:26:34.000 045 14308.74 429.50 54594.88 88888.00 2021-02-14 16:26:35.000 045 14308.59 429.68 54594.96 88888.00 2021-02-14 16:26:36.000 045 14308.60 429.68 54595.01 88888.00 2021-02-14 16:26:37.000 045 14308.77 429.10 54594.75 88888.00 2021-02-14 16:26:38.000 045 14308.71 429.36 54594.84 88888.00 2021-02-14 16:26:39.000 045 14308.87 429.60 54594.90 88888.00 2021-02-14 16:26:40.000 045 14310.74 431.25 54592.37 88888.00 2021-02-14 16:26:41.000 045 14308.55 429.57 54595.01 88888.00 2021-02-14 16:26:42.000 045 14308.60 429.29 54594.89 88888.00 2021-02-14 16:26:43.000 045 14308.44 429.55 54594.64 88888.00 2021-02-14 16:26:44.000 045 14308.49 429.45 54594.85 88888.00 2021-02-14 16:26:45.000 045 14308.72 429.66 54594.57 88888.00 2021-02-14 16:26:46.000 045 14310.99 431.46 54592.81 88888.00 2021-02-14 16:26:47.000 045 14308.89 429.60 54594.70 88888.00 2021-02-14 16:26:48.000 045 14308.91 429.45 54594.78 88888.00 2021-02-14 16:26:49.000 045 14309.21 429.80 54594.89 88888.00 2021-02-14 16:26:50.000 045 14308.88 429.36 54594.86 88888.00 2021-02-14 16:26:51.000 045 14309.00 429.60 54594.90 88888.00 2021-02-14 16:26:52.000 045 14309.15 429.57 54594.77 88888.00 2021-02-14 16:26:53.000 045 14309.13 429.54 54594.69 88888.00 2021-02-14 16:26:54.000 045 14309.36 429.50 54594.92 88888.00 2021-02-14 16:26:55.000 045 14309.24 429.65 54594.89 88888.00 2021-02-14 16:26:56.000 045 14309.12 429.61 54594.95 88888.00 2021-02-14 16:26:57.000 045 14309.11 429.75 54594.72 88888.00 2021-02-14 16:26:58.000 045 14309.13 429.56 54594.92 88888.00 2021-02-14 16:26:59.000 045 14309.20 429.78 54594.85 88888.00 2021-02-14 16:27:00.000 045 14309.20 429.54 54595.14 88888.00 2021-02-14 16:27:01.000 045 14309.11 429.48 54595.02 88888.00 2021-02-14 16:27:02.000 045 14309.17 429.62 54594.77 88888.00 2021-02-14 16:27:03.000 045 14309.02 429.17 54594.85 88888.00 2021-02-14 16:27:04.000 045 14309.07 429.60 54594.65 88888.00 2021-02-14 16:27:05.000 045 14309.11 429.45 54594.45 88888.00 2021-02-14 16:27:06.000 045 14308.74 429.24 54594.77 88888.00 2021-02-14 16:27:07.000 045 14308.73 429.43 54594.62 88888.00 2021-02-14 16:27:08.000 045 14308.49 429.10 54594.69 88888.00 2021-02-14 16:27:09.000 045 14308.66 429.34 54594.63 88888.00 2021-02-14 16:27:10.000 045 14308.47 429.23 54594.06 88888.00 2021-02-14 16:27:11.000 045 14310.55 431.15 54593.74 88888.00 2021-02-14 16:27:12.000 045 14308.58 429.21 54594.74 88888.00 2021-02-14 16:27:13.000 045 14308.19 429.04 54594.75 88888.00 2021-02-14 16:27:14.000 045 14308.22 429.02 54594.73 88888.00 2021-02-14 16:27:15.000 045 14308.18 429.31 54594.65 88888.00 2021-02-14 16:27:16.000 045 14310.29 431.23 54592.72 88888.00 2021-02-14 16:27:17.000 045 14308.49 429.10 54594.57 88888.00 2021-02-14 16:27:18.000 045 14308.07 429.16 54594.67 88888.00 2021-02-14 16:27:19.000 045 14308.41 429.20 54594.73 88888.00 2021-02-14 16:27:20.000 045 14308.60 429.50 54594.41 88888.00 2021-02-14 16:27:21.000 045 14308.10 429.30 54594.75 88888.00 2021-02-14 16:27:22.000 045 14308.16 429.16 54593.26 88888.00 2021-02-14 16:27:23.000 045 14308.04 429.19 54594.23 88888.00 2021-02-14 16:27:24.000 045 14308.22 429.17 54594.60 88888.00 2021-02-14 16:27:25.000 045 14308.34 429.28 54594.32 88888.00 2021-02-14 16:27:26.000 045 14308.22 429.38 54594.76 88888.00 2021-02-14 16:27:27.000 045 14308.40 429.76 54594.74 88888.00 2021-02-14 16:27:28.000 045 14308.41 429.30 54594.58 88888.00 2021-02-14 16:27:29.000 045 14308.61 429.60 54594.61 88888.00 2021-02-14 16:27:30.000 045 14308.62 429.74 54594.52 88888.00 2021-02-14 16:27:31.000 045 14309.71 429.51 54591.45 88888.00 2021-02-14 16:27:32.000 045 14310.71 431.50 54592.53 88888.00 2021-02-14 16:27:33.000 045 14308.85 429.43 54594.58 88888.00 2021-02-14 16:27:34.000 045 14308.75 429.34 54594.66 88888.00 2021-02-14 16:27:35.000 045 14308.69 429.24 54594.64 88888.00 2021-02-14 16:27:36.000 045 14308.63 429.55 54594.74 88888.00 2021-02-14 16:27:37.000 045 14308.72 429.32 54594.72 88888.00 2021-02-14 16:27:38.000 045 14311.01 431.69 54592.44 88888.00 2021-02-14 16:27:39.000 045 14308.90 429.43 54594.79 88888.00 2021-02-14 16:27:40.000 045 14309.12 429.30 54594.72 88888.00 2021-02-14 16:27:41.000 045 14308.87 429.45 54594.64 88888.00 2021-02-14 16:27:42.000 045 14308.92 429.43 54594.72 88888.00 2021-02-14 16:27:43.000 045 14308.73 429.18 54594.83 88888.00 2021-02-14 16:27:44.000 045 14308.64 429.13 54594.45 88888.00 2021-02-14 16:27:45.000 045 14308.59 429.51 54594.70 88888.00 2021-02-14 16:27:46.000 045 14308.63 429.15 54594.76 88888.00 2021-02-14 16:27:47.000 045 14308.63 428.93 54594.51 88888.00 2021-02-14 16:27:48.000 045 14308.53 428.88 54594.68 88888.00 2021-02-14 16:27:49.000 045 14308.53 428.86 54594.71 88888.00 2021-02-14 16:27:50.000 045 14308.82 429.30 54594.73 88888.00 2021-02-14 16:27:51.000 045 14308.54 428.71 54594.58 88888.00 2021-02-14 16:27:52.000 045 14308.60 429.00 54594.62 88888.00 2021-02-14 16:27:53.000 045 14308.25 428.72 54594.55 88888.00 2021-02-14 16:27:54.000 045 14308.19 428.62 54594.65 88888.00 2021-02-14 16:27:55.000 045 14308.26 428.90 54594.39 88888.00 2021-02-14 16:27:56.000 045 14308.19 428.66 54594.56 88888.00 2021-02-14 16:27:57.000 045 14308.15 428.90 54594.51 88888.00 2021-02-14 16:27:58.000 045 14308.09 428.53 54594.66 88888.00 2021-02-14 16:27:59.000 045 14308.29 428.70 54594.41 88888.00 2021-02-14 16:28:00.000 045 14308.22 428.77 54594.48 88888.00 2021-02-14 16:28:01.000 045 14308.19 429.03 54594.51 88888.00 2021-02-14 16:28:02.000 045 14310.43 431.05 54592.30 88888.00 2021-02-14 16:28:03.000 045 14308.08 428.68 54594.67 88888.00 2021-02-14 16:28:04.000 045 14308.16 428.67 54594.63 88888.00 2021-02-14 16:28:05.000 045 14308.51 428.56 54594.56 88888.00 2021-02-14 16:28:06.000 045 14308.37 428.75 54594.63 88888.00 2021-02-14 16:28:07.000 045 14308.63 429.12 54594.35 88888.00 2021-02-14 16:28:08.000 045 14310.49 431.15 54592.44 88888.00 2021-02-14 16:28:09.000 045 14308.46 429.07 54594.54 88888.00 2021-02-14 16:28:10.000 045 14308.55 429.11 54594.31 88888.00 2021-02-14 16:28:11.000 045 14308.54 428.99 54594.42 88888.00 2021-02-14 16:28:12.000 045 14308.67 429.01 54594.54 88888.00 2021-02-14 16:28:13.000 045 14308.60 429.02 54594.72 88888.00 2021-02-14 16:28:14.000 045 14308.77 429.24 54594.66 88888.00 2021-02-14 16:28:15.000 045 14308.85 429.05 54594.53 88888.00 2021-02-14 16:28:16.000 045 14308.73 428.93 54594.58 88888.00 2021-02-14 16:28:17.000 045 14308.95 429.00 54594.38 88888.00 2021-02-14 16:28:18.000 045 14308.65 429.17 54594.66 88888.00 2021-02-14 16:28:19.000 045 14309.92 429.08 54591.38 88888.00 2021-02-14 16:28:20.000 045 14310.95 431.08 54592.37 88888.00 2021-02-14 16:28:21.000 045 14308.73 428.99 54594.54 88888.00 2021-02-14 16:28:22.000 045 14308.77 429.04 54594.35 88888.00 2021-02-14 16:28:23.000 045 14308.91 429.02 54594.77 88888.00 2021-02-14 16:28:24.000 045 14308.75 429.11 54594.35 88888.00 2021-02-14 16:28:25.000 045 14308.84 428.96 54594.38 88888.00 2021-02-14 16:28:26.000 045 14310.77 430.89 54592.46 88888.00 2021-02-14 16:28:27.000 045 14308.66 429.06 54594.52 88888.00 2021-02-14 16:28:28.000 045 14308.66 428.70 54594.48 88888.00 2021-02-14 16:28:29.000 045 14308.56 428.86 54594.75 88888.00 2021-02-14 16:28:30.000 045 14308.58 428.59 54594.51 88888.00 2021-02-14 16:28:31.000 045 14308.47 428.80 54594.59 88888.00 2021-02-14 16:28:32.000 045 14308.47 428.70 54594.64 88888.00 2021-02-14 16:28:33.000 045 14308.48 428.79 54594.54 88888.00 2021-02-14 16:28:34.000 045 14308.29 428.54 54594.47 88888.00 2021-02-14 16:28:35.000 045 14308.35 428.49 54594.45 88888.00 2021-02-14 16:28:36.000 045 14308.46 428.53 54594.56 88888.00 2021-02-14 16:28:37.000 045 14308.52 428.35 54594.30 88888.00 2021-02-14 16:28:38.000 045 14309.36 428.54 54592.17 88888.00 2021-02-14 16:28:39.000 045 14308.75 430.95 54594.48 88888.00 2021-02-14 16:28:40.000 045 14308.74 428.66 54594.52 88888.00 2021-02-14 16:28:41.000 045 14308.22 428.48 54594.54 88888.00 2021-02-14 16:28:42.000 045 14308.49 428.77 54594.47 88888.00 2021-02-14 16:28:43.000 045 14308.52 428.67 54594.56 88888.00 2021-02-14 16:28:44.000 045 14308.41 428.75 54594.58 88888.00 2021-02-14 16:28:45.000 045 14308.39 428.61 54594.44 88888.00 2021-02-14 16:28:46.000 045 14308.54 428.62 54594.66 88888.00 2021-02-14 16:28:47.000 045 14308.49 429.08 54594.66 88888.00 2021-02-14 16:28:48.000 045 14308.54 428.79 54594.64 88888.00 2021-02-14 16:28:49.000 045 14308.58 428.90 54594.58 88888.00 2021-02-14 16:28:50.000 045 14308.90 428.93 54594.50 88888.00 2021-02-14 16:28:51.000 045 14308.66 429.06 54594.34 88888.00 2021-02-14 16:28:52.000 045 14308.79 428.56 54594.57 88888.00 2021-02-14 16:28:53.000 045 14308.85 428.81 54594.69 88888.00 2021-02-14 16:28:54.000 045 14311.00 431.08 54592.55 88888.00 2021-02-14 16:28:55.000 045 14308.94 428.81 54594.67 88888.00 2021-02-14 16:28:56.000 045 14309.08 428.86 54594.41 88888.00 2021-02-14 16:28:57.000 045 14309.04 429.14 54594.67 88888.00 2021-02-14 16:28:58.000 045 14309.04 428.80 54594.86 88888.00 2021-02-14 16:28:59.000 045 14308.80 428.95 54594.74 88888.00 2021-02-14 16:29:00.000 045 14311.28 431.12 54592.88 88888.00 2021-02-14 16:29:01.000 045 14309.16 428.81 54594.65 88888.00 2021-02-14 16:29:02.000 045 14309.14 429.14 54594.36 88888.00 2021-02-14 16:29:03.000 045 14309.09 428.72 54594.79 88888.00 2021-02-14 16:29:04.000 045 14309.04 428.89 54594.66 88888.00 2021-02-14 16:29:05.000 045 14308.99 428.82 54594.65 88888.00 2021-02-14 16:29:06.000 045 14309.13 428.69 54594.64 88888.00 2021-02-14 16:29:07.000 045 14309.04 429.00 54594.42 88888.00 2021-02-14 16:29:08.000 045 14308.87 428.63 54594.70 88888.00 2021-02-14 16:29:09.000 045 14309.08 428.74 54594.75 88888.00 2021-02-14 16:29:10.000 045 14309.00 428.56 54594.58 88888.00 2021-02-14 16:29:11.000 045 14308.85 428.64 54594.48 88888.00 2021-02-14 16:29:12.000 045 14308.74 428.34 54594.84 88888.00 2021-02-14 16:29:13.000 045 14308.60 428.83 54594.76 88888.00 2021-02-14 16:29:14.000 045 14308.46 428.64 54594.67 88888.00 2021-02-14 16:29:15.000 045 14308.45 428.63 54594.29 88888.00 2021-02-14 16:29:16.000 045 14308.42 428.78 54594.56 88888.00 2021-02-14 16:29:17.000 045 14308.54 428.65 54594.64 88888.00 2021-02-14 16:29:18.000 045 14310.99 429.93 54592.55 88888.00 2021-02-14 16:29:19.000 045 14308.39 431.24 54594.44 88888.00 2021-02-14 16:29:20.000 045 14308.10 428.77 54594.28 88888.00 2021-02-14 16:29:21.000 045 14308.41 428.91 54594.54 88888.00 2021-02-14 16:29:22.000 045 14308.31 429.00 54594.57 88888.00 2021-02-14 16:29:23.000 045 14308.15 429.24 54594.63 88888.00 2021-02-14 16:29:24.000 045 14310.29 431.28 54592.49 88888.00 2021-02-14 16:29:25.000 045 14308.30 428.95 54594.26 88888.00 2021-02-14 16:29:26.000 045 14308.48 429.20 54594.70 88888.00 2021-02-14 16:29:27.000 045 14308.67 429.73 54594.48 88888.00 2021-02-14 16:29:28.000 045 14308.24 429.31 54594.50 88888.00 2021-02-14 16:29:29.000 045 14308.52 429.56 54594.38 88888.00 2021-02-14 16:29:30.000 045 14308.38 429.31 54594.51 88888.00 2021-02-14 16:29:31.000 045 14308.44 429.56 54594.65 88888.00 2021-02-14 16:29:32.000 045 14308.57 429.47 54594.64 88888.00 2021-02-14 16:29:33.000 045 14308.57 429.45 54594.65 88888.00 2021-02-14 16:29:34.000 045 14308.52 429.43 54594.45 88888.00 2021-02-14 16:29:35.000 045 14308.73 429.38 54594.60 88888.00 2021-02-14 16:29:36.000 045 14308.89 429.54 54594.48 88888.00 2021-02-14 16:29:37.000 045 14309.27 429.40 54594.67 88888.00 2021-02-14 16:29:38.000 045 14309.02 429.47 54594.61 88888.00 2021-02-14 16:29:39.000 045 14308.93 429.39 54594.46 88888.00 2021-02-14 16:29:40.000 045 14309.03 429.56 54594.75 88888.00 2021-02-14 16:29:41.000 045 14309.29 429.64 54594.71 88888.00 2021-02-14 16:29:42.000 045 14309.22 429.95 54594.32 88888.00 2021-02-14 16:29:43.000 045 14309.39 429.49 54594.77 88888.00 2021-02-14 16:29:44.000 045 14309.20 429.36 54594.51 88888.00 2021-02-14 16:29:45.000 045 14309.10 429.49 54594.76 88888.00 2021-02-14 16:29:46.000 045 14309.36 429.55 54594.56 88888.00 2021-02-14 16:29:47.000 045 14309.14 429.42 54594.78 88888.00 2021-02-14 16:29:48.000 045 14309.15 429.36 54594.77 88888.00 2021-02-14 16:29:49.000 045 14311.28 431.56 54592.54 88888.00 2021-02-14 16:29:50.000 045 14309.18 429.13 54594.82 88888.00 2021-02-14 16:29:51.000 045 14309.28 429.17 54594.62 88888.00 2021-02-14 16:29:52.000 045 14309.10 429.30 54594.77 88888.00 2021-02-14 16:29:53.000 045 14309.17 429.20 54594.90 88888.00 2021-02-14 16:29:54.000 045 14308.98 429.25 54594.54 88888.00 2021-02-14 16:29:55.000 045 14311.00 431.12 54592.37 88888.00 2021-02-14 16:29:56.000 045 14309.11 428.97 54594.80 88888.00 2021-02-14 16:29:57.000 045 14308.72 428.58 54594.73 88888.00 2021-02-14 16:29:58.000 045 14308.75 428.92 54594.78 88888.00 2021-02-14 16:29:59.000 045 14308.79 429.08 54594.82 88888.00 2021-02-14 16:30:00.000 045 14308.80 428.80 54594.66 88888.00 2021-02-14 16:30:01.000 045 14308.75 428.58 54594.69 88888.00 2021-02-14 16:30:02.000 045 14309.10 429.26 54594.51 88888.00 2021-02-14 16:30:03.000 045 14308.70 429.05 54594.65 88888.00 2021-02-14 16:30:04.000 045 14308.66 428.73 54594.72 88888.00 2021-02-14 16:30:05.000 045 14308.61 428.49 54594.79 88888.00 2021-02-14 16:30:06.000 045 14308.54 428.55 54594.74 88888.00 2021-02-14 16:30:07.000 045 14308.29 429.08 54594.74 88888.00 2021-02-14 16:30:08.000 045 14310.67 431.02 54592.61 88888.00 2021-02-14 16:30:09.000 045 14308.92 428.92 54594.76 88888.00 2021-02-14 16:30:10.000 045 14308.53 428.61 54594.70 88888.00 2021-02-14 16:30:11.000 045 14308.58 428.65 54594.86 88888.00 2021-02-14 16:30:12.000 045 14311.12 431.69 54592.26 88888.00 2021-02-14 16:30:13.000 045 14308.63 430.81 54594.70 88888.00 2021-02-14 16:30:14.000 045 14308.73 428.73 54594.54 88888.00 2021-02-14 16:30:15.000 045 14308.61 428.60 54594.85 88888.00 2021-02-14 16:30:16.000 045 14308.66 428.96 54594.70 88888.00 2021-02-14 16:30:17.000 045 14308.74 428.93 54594.68 88888.00 2021-02-14 16:30:18.000 045 14310.93 431.25 54592.46 88888.00 2021-02-14 16:30:19.000 045 14309.13 428.72 54594.62 88888.00 2021-02-14 16:30:20.000 045 14308.75 428.83 54594.83 88888.00 2021-02-14 16:30:21.000 045 14309.10 428.92 54594.72 88888.00 2021-02-14 16:30:22.000 045 14308.98 429.48 54594.72 88888.00 2021-02-14 16:30:23.000 045 14309.14 429.19 54594.71 88888.00 2021-02-14 16:30:24.000 045 14308.98 429.48 54594.70 88888.00 2021-02-14 16:30:25.000 045 14308.84 429.11 54594.87 88888.00 2021-02-14 16:30:26.000 045 14308.94 429.24 54594.82 88888.00 2021-02-14 16:30:27.000 045 14309.36 429.48 54594.76 88888.00 2021-02-14 16:30:28.000 045 14309.17 429.50 54594.94 88888.00 2021-02-14 16:30:29.000 045 14308.97 429.37 54594.77 88888.00 2021-02-14 16:30:30.000 045 14308.85 429.36 54594.94 88888.00 2021-02-14 16:30:31.000 045 14308.93 429.36 54594.72 88888.00 2021-02-14 16:30:32.000 045 14308.97 429.33 54593.68 88888.00 2021-02-14 16:30:33.000 045 14310.99 431.43 54594.10 88888.00 2021-02-14 16:30:34.000 045 14309.08 429.60 54594.64 88888.00 2021-02-14 16:30:35.000 045 14308.85 429.46 54594.94 88888.00 2021-02-14 16:30:36.000 045 14308.91 429.36 54594.93 88888.00 2021-02-14 16:30:37.000 045 14309.01 429.24 54594.69 88888.00 2021-02-14 16:30:38.000 045 14310.91 431.76 54592.81 88888.00 2021-02-14 16:30:39.000 045 14309.03 429.72 54594.91 88888.00 2021-02-14 16:30:40.000 045 14308.74 429.49 54594.76 88888.00 2021-02-14 16:30:41.000 045 14308.69 429.60 54594.87 88888.00 2021-02-14 16:30:42.000 045 14309.10 429.17 54594.67 88888.00 2021-02-14 16:30:43.000 045 14310.80 431.39 54592.60 88888.00 2021-02-14 16:30:44.000 045 14308.60 429.23 54594.83 88888.00 2021-02-14 16:30:45.000 045 14308.51 429.11 54594.88 88888.00 2021-02-14 16:30:46.000 045 14308.67 429.45 54594.79 88888.00 2021-02-14 16:30:47.000 045 14308.71 429.16 54594.80 88888.00 2021-02-14 16:30:48.000 045 14308.76 429.13 54594.86 88888.00 2021-02-14 16:30:49.000 045 14310.84 431.60 54592.54 88888.00 2021-02-14 16:30:50.000 045 14308.65 429.12 54594.77 88888.00 2021-02-14 16:30:51.000 045 14308.66 429.34 54594.84 88888.00 2021-02-14 16:30:52.000 045 14308.73 429.05 54594.63 88888.00 2021-02-14 16:30:53.000 045 14308.92 429.08 54594.88 88888.00 2021-02-14 16:30:54.000 045 14308.77 429.54 54594.85 88888.00 2021-02-14 16:30:55.000 045 14308.72 429.01 54594.80 88888.00 2021-02-14 16:30:56.000 045 14308.66 429.01 54594.90 88888.00 2021-02-14 16:30:57.000 045 14308.66 428.89 54594.88 88888.00 2021-02-14 16:30:58.000 045 14308.76 429.09 54594.96 88888.00 2021-02-14 16:30:59.000 045 14308.89 428.99 54594.83 88888.00 2021-02-14 16:31:00.000 045 14309.01 429.01 54594.75 88888.00 2021-02-14 16:31:01.000 045 14308.74 428.58 54594.92 88888.00 2021-02-14 16:31:02.000 045 14311.01 430.94 54592.69 88888.00 2021-02-14 16:31:03.000 045 14308.84 428.80 54594.90 88888.00 2021-02-14 16:31:04.000 045 14308.81 429.13 54594.83 88888.00 2021-02-14 16:31:05.000 045 14308.69 428.84 54594.86 88888.00 2021-02-14 16:31:06.000 045 14308.57 429.00 54594.88 88888.00 2021-02-14 16:31:07.000 045 14308.85 428.80 54594.80 88888.00 2021-02-14 16:31:08.000 045 14311.31 431.01 54593.00 88888.00 2021-02-14 16:31:09.000 045 14308.91 428.84 54594.86 88888.00 2021-02-14 16:31:10.000 045 14308.62 429.13 54594.87 88888.00 2021-02-14 16:31:11.000 045 14308.68 428.81 54594.86 88888.00 2021-02-14 16:31:12.000 045 14308.78 428.89 54594.78 88888.00 2021-02-14 16:31:13.000 045 14308.80 428.93 54594.62 88888.00 2021-02-14 16:31:14.000 045 14308.66 429.06 54594.83 88888.00 2021-02-14 16:31:15.000 045 14308.59 429.20 54594.77 88888.00 2021-02-14 16:31:16.000 045 14308.58 429.11 54594.78 88888.00 2021-02-14 16:31:17.000 045 14308.60 428.97 54594.93 88888.00 2021-02-14 16:31:18.000 045 14308.72 428.89 54594.83 88888.00 2021-02-14 16:31:19.000 045 14308.65 429.07 54594.81 88888.00 2021-02-14 16:31:20.000 045 14308.72 429.26 54594.96 88888.00 2021-02-14 16:31:21.000 045 14308.60 429.46 54594.85 88888.00 2021-02-14 16:31:22.000 045 14308.57 429.43 54594.65 88888.00 2021-02-14 16:31:23.000 045 14308.65 429.27 54594.42 88888.00 2021-02-14 16:31:24.000 045 14308.95 429.37 54594.65 88888.00 2021-02-14 16:31:25.000 045 14308.54 429.43 54594.95 88888.00 2021-02-14 16:31:26.000 045 14308.60 429.39 54594.68 88888.00 2021-02-14 16:31:27.000 045 14308.48 429.24 54594.54 88888.00 2021-02-14 16:31:28.000 045 14308.62 429.50 54594.75 88888.00 2021-02-14 16:31:29.000 045 14308.54 429.11 54594.78 88888.00 2021-02-14 16:31:30.000 045 14308.52 429.26 54594.74 88888.00 2021-02-14 16:31:31.000 045 14308.34 429.39 54594.82 88888.00 2021-02-14 16:31:32.000 045 14308.33 429.11 54592.53 88888.00 2021-02-14 16:31:33.000 045 14310.08 431.07 54594.59 88888.00 2021-02-14 16:31:34.000 045 14308.36 429.17 54594.74 88888.00 2021-02-14 16:31:35.000 045 14308.28 428.94 54594.81 88888.00 2021-02-14 16:31:36.000 045 14308.38 429.14 54594.73 88888.00 2021-02-14 16:31:37.000 045 14308.25 429.08 54594.73 88888.00 2021-02-14 16:31:38.000 045 14310.46 431.30 54592.44 88888.00 2021-02-14 16:31:39.000 045 14308.38 429.37 54594.72 88888.00 2021-02-14 16:31:40.000 045 14308.42 429.04 54594.71 88888.00 2021-02-14 16:31:41.000 045 14308.66 429.40 54594.82 88888.00 2021-02-14 16:31:42.000 045 14308.40 429.09 54594.68 88888.00 2021-02-14 16:31:43.000 045 14308.47 429.08 54594.43 88888.00 2021-02-14 16:31:44.000 045 14308.57 429.60 54594.36 88888.00 2021-02-14 16:31:45.000 045 14308.53 429.41 54594.67 88888.00 2021-02-14 16:31:46.000 045 14308.54 429.20 54594.65 88888.00 2021-02-14 16:31:47.000 045 14308.50 429.07 54594.74 88888.00 2021-02-14 16:31:48.000 045 14308.72 429.26 54594.21 88888.00 2021-02-14 16:31:49.000 045 14309.26 429.75 54594.70 88888.00 2021-02-14 16:31:50.000 045 14308.90 429.47 54594.70 88888.00 2021-02-14 16:31:51.000 045 14309.11 429.56 54594.77 88888.00 2021-02-14 16:31:52.000 045 14308.85 429.35 54594.87 88888.00 2021-02-14 16:31:53.000 045 14308.99 429.36 54594.65 88888.00 2021-02-14 16:31:54.000 045 14309.22 429.53 54594.71 88888.00 2021-02-14 16:31:55.000 045 14309.21 429.36 54594.46 88888.00 2021-02-14 16:31:56.000 045 14309.11 429.31 54594.83 88888.00 2021-02-14 16:31:57.000 045 14309.08 429.34 54594.58 88888.00 2021-02-14 16:31:58.000 045 14309.29 429.38 54594.80 88888.00 2021-02-14 16:31:59.000 045 14309.47 429.37 54594.83 88888.00 2021-02-14 16:32:00.000 045 14311.47 431.71 54592.75 88888.00 2021-02-14 16:32:01.000 045 14309.58 429.45 54594.91 88888.00 2021-02-14 16:32:02.000 045 14309.30 429.24 54594.89 88888.00 2021-02-14 16:32:03.000 045 14309.26 429.24 54594.80 88888.00 2021-02-14 16:32:04.000 045 14309.49 428.99 54594.83 88888.00 2021-02-14 16:32:05.000 045 14309.48 429.12 54594.77 88888.00 2021-02-14 16:32:06.000 045 14311.67 431.35 54592.75 88888.00 2021-02-14 16:32:07.000 045 14309.30 429.10 54594.90 88888.00 2021-02-14 16:32:08.000 045 14309.12 429.61 54593.93 88888.00 2021-02-14 16:32:09.000 045 14311.18 431.48 54594.01 88888.00 2021-02-14 16:32:10.000 045 14309.12 429.02 54594.74 88888.00 2021-02-14 16:32:11.000 045 14308.95 428.89 54594.86 88888.00 2021-02-14 16:32:12.000 045 14308.84 428.92 54594.90 88888.00 2021-02-14 16:32:13.000 045 14308.79 428.91 54594.64 88888.00 2021-02-14 16:32:14.000 045 14308.69 429.44 54594.87 88888.00 2021-02-14 16:32:15.000 045 14308.54 428.99 54594.76 88888.00 2021-02-14 16:32:16.000 045 14308.59 429.09 54594.86 88888.00 2021-02-14 16:32:17.000 045 14308.37 428.99 54594.89 88888.00 2021-02-14 16:32:18.000 045 14308.41 429.00 54594.89 88888.00 2021-02-14 16:32:19.000 045 14308.37 428.86 54594.90 88888.00 2021-02-14 16:32:20.000 045 14308.19 429.06 54594.87 88888.00 2021-02-14 16:32:21.000 045 14308.21 429.17 54594.79 88888.00 2021-02-14 16:32:22.000 045 14308.34 429.07 54594.73 88888.00 2021-02-14 16:32:23.000 045 14308.21 429.33 54594.75 88888.00 2021-02-14 16:32:24.000 045 14308.27 429.67 54594.84 88888.00 2021-02-14 16:32:25.000 045 14308.48 429.35 54594.84 88888.00 2021-02-14 16:32:26.000 045 14308.56 429.61 54594.75 88888.00 2021-02-14 16:32:27.000 045 14308.16 429.13 54594.80 88888.00 2021-02-14 16:32:28.000 045 14308.24 429.10 54594.86 88888.00 2021-02-14 16:32:29.000 045 14308.96 429.28 54594.71 88888.00 2021-02-14 16:32:30.000 045 14308.47 429.42 54594.70 88888.00 2021-02-14 16:32:31.000 045 14308.48 429.10 54594.72 88888.00 2021-02-14 16:32:32.000 045 14308.44 429.30 54594.77 88888.00 2021-02-14 16:32:33.000 045 14308.47 429.04 54594.89 88888.00 2021-02-14 16:32:34.000 045 14311.01 431.35 54592.68 88888.00 2021-02-14 16:32:35.000 045 14308.58 429.41 54594.73 88888.00 2021-02-14 16:32:36.000 045 14308.87 429.46 54594.79 88888.00 2021-02-14 16:32:37.000 045 14308.52 429.46 54594.88 88888.00 2021-02-14 16:32:38.000 045 14308.72 429.17 54594.87 88888.00 2021-02-14 16:32:39.000 045 14308.95 429.01 54594.39 88888.00 2021-02-14 16:32:40.000 045 14310.88 431.22 54592.62 88888.00 2021-02-14 16:32:41.000 045 14308.73 428.91 54594.63 88888.00 2021-02-14 16:32:42.000 045 14308.59 428.96 54594.89 88888.00 2021-02-14 16:32:43.000 045 14308.91 429.15 54594.64 88888.00 2021-02-14 16:32:44.000 045 14308.78 428.80 54594.69 88888.00 2021-02-14 16:32:45.000 045 14308.67 428.96 54594.89 88888.00 2021-02-14 16:32:46.000 045 14308.69 428.60 54594.87 88888.00 2021-02-14 16:32:47.000 045 14308.43 428.84 54594.76 88888.00 2021-02-14 16:32:48.000 045 14308.47 429.07 54594.79 88888.00 2021-02-14 16:32:49.000 045 14310.49 431.58 54592.31 88888.00 2021-02-14 16:32:50.000 045 14308.28 429.48 54594.68 88888.00 2021-02-14 16:32:51.000 045 14308.61 429.19 54594.73 88888.00 2021-02-14 16:32:52.000 045 14308.18 428.70 54594.67 88888.00 2021-02-14 16:32:53.000 045 14308.42 429.05 54594.71 88888.00 2021-02-14 16:32:54.000 045 14308.36 428.80 54594.74 88888.00 2021-02-14 16:32:55.000 045 14310.46 431.07 54592.57 88888.00 2021-02-14 16:32:56.000 045 14308.23 429.14 54594.51 88888.00 2021-02-14 16:32:57.000 045 14308.32 429.13 54594.92 88888.00 2021-02-14 16:32:58.000 045 14308.08 429.08 54594.71 88888.00 2021-02-14 16:32:59.000 045 14308.33 429.04 54594.59 88888.00 2021-02-14 16:33:00.000 045 14308.29 429.14 54594.91 88888.00 2021-02-14 16:33:01.000 045 14308.44 429.55 54594.78 88888.00 2021-02-14 16:33:02.000 045 14308.40 429.30 54594.90 88888.00 2021-02-14 16:33:03.000 045 14308.40 429.46 54594.84 88888.00 2021-02-14 16:33:04.000 045 14308.50 429.21 54594.77 88888.00 2021-02-14 16:33:05.000 045 14308.58 429.17 54594.96 88888.00 2021-02-14 16:33:06.000 045 14308.58 429.40 54594.85 88888.00 2021-02-14 16:33:07.000 045 14308.52 429.36 54594.87 88888.00 2021-02-14 16:33:08.000 045 14308.85 429.61 54594.83 88888.00 2021-02-14 16:33:09.000 045 14308.67 429.24 54594.94 88888.00 2021-02-14 16:33:10.000 045 14308.82 429.30 54592.70 88888.00 2021-02-14 16:33:11.000 045 14310.69 431.88 54592.67 88888.00 2021-02-14 16:33:12.000 045 14308.63 429.31 54594.84 88888.00 2021-02-14 16:33:13.000 045 14308.65 429.43 54594.91 88888.00 2021-02-14 16:33:14.000 045 14308.51 429.17 54594.76 88888.00 2021-02-14 16:33:15.000 045 14308.46 429.09 54594.91 88888.00 2021-02-14 16:33:16.000 045 14308.40 429.17 54594.94 88888.00 2021-02-14 16:33:17.000 045 14308.54 429.11 54594.95 88888.00 2021-02-14 16:33:18.000 045 14308.56 429.17 54594.98 88888.00 2021-02-14 16:33:19.000 045 14308.17 428.74 54594.81 88888.00 2021-02-14 16:33:20.000 045 14308.19 428.94 54594.56 88888.00 2021-02-14 16:33:21.000 045 14310.52 431.10 54592.29 88888.00 2021-02-14 16:33:22.000 045 14308.13 428.69 54594.83 88888.00 2021-02-14 16:33:23.000 045 14307.97 428.99 54594.53 88888.00 2021-02-14 16:33:24.000 045 14308.03 428.76 54594.55 88888.00 2021-02-14 16:33:25.000 045 14308.13 428.72 54594.65 88888.00 2021-02-14 16:33:26.000 045 14307.99 428.42 54594.70 88888.00 2021-02-14 16:33:27.000 045 14309.96 430.78 54592.53 88888.00 2021-02-14 16:33:28.000 045 14307.78 428.92 54594.52 88888.00 2021-02-14 16:33:29.000 045 14307.71 428.68 54593.99 88888.00 2021-02-14 16:33:30.000 045 14307.59 428.80 54594.47 88888.00 2021-02-14 16:33:31.000 045 14307.78 429.25 54594.36 88888.00 2021-02-14 16:33:32.000 045 14307.74 428.66 54594.70 88888.00 2021-02-14 16:33:33.000 045 14307.90 428.58 54594.39 88888.00 2021-02-14 16:33:34.000 045 14307.77 428.81 54594.44 88888.00 2021-02-14 16:33:35.000 045 14307.77 429.15 54594.48 88888.00 2021-02-14 16:33:36.000 045 14307.56 428.83 54594.44 88888.00 2021-02-14 16:33:37.000 045 14307.97 429.17 54594.45 88888.00 2021-02-14 16:33:38.000 045 14310.11 431.84 54591.95 88888.00 2021-02-14 16:33:39.000 045 14307.95 429.21 54594.36 88888.00 2021-02-14 16:33:40.000 045 14307.94 429.04 54594.50 88888.00 2021-02-14 16:33:41.000 045 14308.16 429.30 54594.77 88888.00 2021-02-14 16:33:42.000 045 14308.04 429.15 54594.74 88888.00 2021-02-14 16:33:43.000 045 14308.48 429.39 54594.64 88888.00 2021-02-14 16:33:44.000 045 14310.45 431.24 54592.51 88888.00 2021-02-14 16:33:45.000 045 14308.22 429.07 54594.69 88888.00 2021-02-14 16:33:46.000 045 14308.72 429.05 54594.60 88888.00 2021-02-14 16:33:47.000 045 14308.25 429.03 54594.60 88888.00 2021-02-14 16:33:48.000 045 14308.16 429.16 54594.74 88888.00 2021-02-14 16:33:49.000 045 14308.28 429.12 54594.53 88888.00 2021-02-14 16:33:50.000 045 14308.31 429.23 54594.62 88888.00 2021-02-14 16:33:51.000 045 14308.22 428.89 54594.54 88888.00 2021-02-14 16:33:52.000 045 14308.30 428.82 54594.53 88888.00 2021-02-14 16:33:53.000 045 14308.18 428.99 54594.86 88888.00 2021-02-14 16:33:54.000 045 14308.20 428.85 54594.70 88888.00 2021-02-14 16:33:55.000 045 14308.14 428.96 54594.70 88888.00 2021-02-14 16:33:56.000 045 14307.90 428.77 54594.83 88888.00 2021-02-14 16:33:57.000 045 14308.10 428.73 54594.71 88888.00 2021-02-14 16:33:58.000 045 14307.87 428.61 54594.79 88888.00 2021-02-14 16:33:59.000 045 14307.82 428.57 54594.64 88888.00 2021-02-14 16:34:00.000 045 14307.96 428.50 54594.45 88888.00 2021-02-14 16:34:01.000 045 14307.82 428.48 54594.72 88888.00 2021-02-14 16:34:02.000 045 14307.79 428.83 54594.58 88888.00 2021-02-14 16:34:03.000 045 14307.53 428.48 54594.48 88888.00 2021-02-14 16:34:04.000 045 14307.70 428.48 54594.58 88888.00 2021-02-14 16:34:05.000 045 14307.66 428.60 54594.64 88888.00 2021-02-14 16:34:06.000 045 14307.78 428.57 54594.59 88888.00 2021-02-14 16:34:07.000 045 14307.85 428.48 54594.48 88888.00 2021-02-14 16:34:08.000 045 14307.91 428.73 54594.49 88888.00 2021-02-14 16:34:09.000 045 14309.83 430.56 54593.10 88888.00 2021-02-14 16:34:10.000 045 14307.84 428.48 54594.35 88888.00 2021-02-14 16:34:11.000 045 14307.97 428.98 54594.49 88888.00 2021-02-14 16:34:12.000 045 14307.72 428.42 54594.48 88888.00 2021-02-14 16:34:13.000 045 14308.04 428.61 54594.45 88888.00 2021-02-14 16:34:14.000 045 14307.94 428.50 54594.59 88888.00 2021-02-14 16:34:15.000 045 14310.11 430.81 54592.40 88888.00 2021-02-14 16:34:16.000 045 14308.06 428.48 54594.40 88888.00 2021-02-14 16:34:17.000 045 14307.73 428.60 54594.48 88888.00 2021-02-14 16:34:18.000 045 14308.35 428.76 54594.32 88888.00 2021-02-14 16:34:19.000 045 14308.05 428.66 54594.66 88888.00 2021-02-14 16:34:20.000 045 14308.03 428.86 54594.44 88888.00 2021-02-14 16:34:21.000 045 14308.07 428.84 54594.45 88888.00 2021-02-14 16:34:22.000 045 14307.98 428.57 54594.69 88888.00 2021-02-14 16:34:23.000 045 14308.00 428.99 54594.66 88888.00 2021-02-14 16:34:24.000 045 14307.93 428.80 54594.60 88888.00 2021-02-14 16:34:25.000 045 14308.01 429.08 54594.53 88888.00 2021-02-14 16:34:26.000 045 14308.08 429.24 54594.52 88888.00 2021-02-14 16:34:27.000 045 14307.98 428.89 54594.71 88888.00 2021-02-14 16:34:28.000 045 14308.20 429.03 54594.78 88888.00 2021-02-14 16:34:29.000 045 14307.93 428.64 54594.65 88888.00 2021-02-14 16:34:30.000 045 14307.96 428.58 54594.38 88888.00 2021-02-14 16:34:31.000 045 14308.12 428.56 54594.58 88888.00 2021-02-14 16:34:32.000 045 14311.13 429.85 54591.84 88888.00 2021-02-14 16:34:33.000 045 14310.18 431.01 54594.50 88888.00 2021-02-14 16:34:34.000 045 14307.89 428.71 54594.63 88888.00 2021-02-14 16:34:35.000 045 14308.05 428.95 54594.37 88888.00 2021-02-14 16:34:36.000 045 14307.93 428.89 54594.57 88888.00 2021-02-14 16:34:37.000 045 14308.14 428.76 54594.48 88888.00 2021-02-14 16:34:38.000 045 14310.03 430.85 54592.52 88888.00 2021-02-14 16:34:39.000 045 14307.71 428.72 54594.64 88888.00 2021-02-14 16:34:40.000 045 14307.69 428.66 54594.28 88888.00 2021-02-14 16:34:41.000 045 14308.19 428.79 54594.04 88888.00 2021-02-14 16:34:42.000 045 14307.76 428.81 54594.64 88888.00 2021-02-14 16:34:43.000 045 14307.91 428.71 54594.57 88888.00 2021-02-14 16:34:44.000 045 14307.57 428.76 54594.70 88888.00 2021-02-14 16:34:45.000 045 14307.61 428.74 54594.55 88888.00 2021-02-14 16:34:46.000 045 14307.78 428.78 54594.20 88888.00 2021-02-14 16:34:47.000 045 14307.55 428.88 54594.51 88888.00 2021-02-14 16:34:48.000 045 14307.66 428.76 54594.54 88888.00 2021-02-14 16:34:49.000 045 14307.61 428.67 54594.69 88888.00 2021-02-14 16:34:50.000 045 14307.82 428.74 54594.56 88888.00 2021-02-14 16:34:51.000 045 14307.69 428.48 54594.53 88888.00 2021-02-14 16:34:52.000 045 14307.69 428.52 54594.57 88888.00 2021-02-14 16:34:53.000 045 14307.66 428.67 54594.58 88888.00 2021-02-14 16:34:54.000 045 14307.66 428.48 54594.52 88888.00 2021-02-14 16:34:55.000 045 14307.84 428.38 54594.51 88888.00 2021-02-14 16:34:56.000 045 14307.68 428.53 54594.43 88888.00 2021-02-14 16:34:57.000 045 14307.58 428.73 54594.32 88888.00 2021-02-14 16:34:58.000 045 14307.96 428.86 54594.58 88888.00 2021-02-14 16:34:59.000 045 14307.50 428.51 54594.40 88888.00 2021-02-14 16:35:00.000 045 14307.59 428.34 54594.51 88888.00 2021-02-14 16:35:01.000 045 14307.59 428.43 54594.47 88888.00 2021-02-14 16:35:02.000 045 14307.50 428.56 54594.29 88888.00 2021-02-14 16:35:03.000 045 14309.63 430.87 54592.17 88888.00 2021-02-14 16:35:04.000 045 14307.47 428.58 54594.58 88888.00 2021-02-14 16:35:05.000 045 14307.37 428.53 54594.64 88888.00 2021-02-14 16:35:06.000 045 14307.91 428.55 54594.50 88888.00 2021-02-14 16:35:07.000 045 14307.63 428.68 54594.51 88888.00 2021-02-14 16:35:08.000 045 14309.51 430.84 54592.10 88888.00 2021-02-14 16:35:09.000 045 14307.34 428.69 54594.59 88888.00 2021-02-14 16:35:10.000 045 14307.23 428.67 54594.42 88888.00 2021-02-14 16:35:11.000 045 14307.35 428.67 54594.39 88888.00 2021-02-14 16:35:12.000 045 14307.41 428.68 54594.47 88888.00 2021-02-14 16:35:13.000 045 14307.67 429.12 54594.49 88888.00 2021-02-14 16:35:14.000 045 14307.19 428.79 54594.36 88888.00 2021-02-14 16:35:15.000 045 14307.21 429.13 54594.39 88888.00 2021-02-14 16:35:16.000 045 14307.09 428.82 54594.40 88888.00 2021-02-14 16:35:17.000 045 14307.18 428.83 54594.47 88888.00 2021-02-14 16:35:18.000 045 14307.24 429.35 54594.32 88888.00 2021-02-14 16:35:19.000 045 14307.12 429.04 54594.40 88888.00 2021-02-14 16:35:20.000 045 14309.33 431.03 54592.27 88888.00 2021-02-14 16:35:21.000 045 14307.15 428.98 54594.35 88888.00 2021-02-14 16:35:22.000 045 14307.23 429.21 54594.35 88888.00 2021-02-14 16:35:23.000 045 14307.28 429.59 54594.33 88888.00 2021-02-14 16:35:24.000 045 14307.39 429.19 54594.34 88888.00 2021-02-14 16:35:25.000 045 14307.22 429.05 54594.14 88888.00 2021-02-14 16:35:26.000 045 14309.44 431.29 54591.68 88888.00 2021-02-14 16:35:27.000 045 14307.44 429.34 54594.38 88888.00 2021-02-14 16:35:28.000 045 14307.22 429.24 54594.21 88888.00 2021-02-14 16:35:29.000 045 14307.11 429.27 54594.39 88888.00 2021-02-14 16:35:30.000 045 14307.20 429.29 54594.19 88888.00 2021-02-14 16:35:31.000 045 14307.26 429.23 54594.31 88888.00 2021-02-14 16:35:32.000 045 14307.31 429.32 54594.26 88888.00 2021-02-14 16:35:33.000 045 14307.19 429.43 54594.11 88888.00 2021-02-14 16:35:34.000 045 14309.36 431.50 54592.94 88888.00 2021-02-14 16:35:35.000 045 14307.23 429.55 54594.53 88888.00 2021-02-14 16:35:36.000 045 14307.28 429.35 54593.80 88888.00 2021-02-14 16:35:37.000 045 14307.29 429.45 54594.16 88888.00 2021-02-14 16:35:38.000 045 14307.27 429.80 54594.42 88888.00 2021-02-14 16:35:39.000 045 14309.37 431.51 54592.07 88888.00 2021-02-14 16:35:40.000 045 14309.27 431.50 54592.03 88888.00 2021-02-14 16:35:41.000 045 14307.19 429.33 54594.45 88888.00 2021-02-14 16:35:42.000 045 14307.30 429.68 54594.35 88888.00 2021-02-14 16:35:43.000 045 14307.08 429.48 54594.32 88888.00 2021-02-14 16:35:44.000 045 14307.37 429.57 54594.41 88888.00 2021-02-14 16:35:45.000 045 14307.52 429.40 54594.38 88888.00 2021-02-14 16:35:46.000 045 14307.26 429.43 54594.20 88888.00 2021-02-14 16:35:47.000 045 14307.66 429.46 54594.34 88888.00 2021-02-14 16:35:48.000 045 14307.43 429.95 54594.36 88888.00 2021-02-14 16:35:49.000 045 14307.36 429.47 54594.51 88888.00 2021-02-14 16:35:50.000 045 14307.43 429.54 54594.45 88888.00 2021-02-14 16:35:51.000 045 14307.46 429.46 54594.27 88888.00 2021-02-14 16:35:52.000 045 14307.53 429.26 54594.23 88888.00 2021-02-14 16:35:53.000 045 14308.10 429.20 54594.37 88888.00 2021-02-14 16:35:54.000 045 14309.70 431.55 54592.31 88888.00 2021-02-14 16:35:55.000 045 14307.66 429.30 54594.45 88888.00 2021-02-14 16:35:56.000 045 14307.64 429.19 54594.52 88888.00 2021-02-14 16:35:57.000 045 14307.74 429.22 54594.51 88888.00 2021-02-14 16:35:58.000 045 14307.71 429.01 54594.45 88888.00 2021-02-14 16:35:59.000 045 14307.91 429.40 54594.43 88888.00 2021-02-14 16:36:00.000 045 14309.80 431.48 54592.26 88888.00 2021-02-14 16:36:01.000 045 14307.65 428.99 54594.33 88888.00 2021-02-14 16:36:02.000 045 14307.78 428.88 54594.46 88888.00 2021-02-14 16:36:03.000 045 14307.79 429.56 54594.45 88888.00 2021-02-14 16:36:04.000 045 14307.72 428.92 54594.61 88888.00 2021-02-14 16:36:05.000 045 14307.92 428.93 54594.20 88888.00 2021-02-14 16:36:06.000 045 14307.62 428.80 54594.48 88888.00 2021-02-14 16:36:07.000 045 14307.65 428.98 54594.46 88888.00 2021-02-14 16:36:08.000 045 14308.13 428.92 54593.94 88888.00 2021-02-14 16:36:09.000 045 14307.75 428.93 54594.35 88888.00 2021-02-14 16:36:10.000 045 14309.67 431.12 54592.29 88888.00 2021-02-14 16:36:11.000 045 14307.49 428.70 54594.60 88888.00 2021-02-14 16:36:12.000 045 14307.40 428.93 54594.23 88888.00 2021-02-14 16:36:13.000 045 14307.54 428.66 54594.47 88888.00 2021-02-14 16:36:14.000 045 14307.47 428.65 54594.41 88888.00 2021-02-14 16:36:15.000 045 14307.68 428.82 54594.42 88888.00 2021-02-14 16:36:16.000 045 14309.80 430.96 54592.25 88888.00 2021-02-14 16:36:17.000 045 14307.50 428.79 54594.30 88888.00 2021-02-14 16:36:18.000 045 14307.46 428.80 54594.20 88888.00 2021-02-14 16:36:19.000 045 14307.71 428.62 54594.53 88888.00 2021-02-14 16:36:20.000 045 14307.42 429.09 54594.45 88888.00 2021-02-14 16:36:21.000 045 14307.47 428.76 54594.42 88888.00 2021-02-14 16:36:22.000 045 14307.51 428.60 54594.28 88888.00 2021-02-14 16:36:23.000 045 14307.94 428.83 54594.08 88888.00 2021-02-14 16:36:24.000 045 14307.41 428.93 54594.32 88888.00 2021-02-14 16:36:25.000 045 14307.33 428.46 54594.37 88888.00 2021-02-14 16:36:26.000 045 14307.41 428.73 54594.45 88888.00 2021-02-14 16:36:27.000 045 14307.67 428.53 54594.35 88888.00 2021-02-14 16:36:28.000 045 14307.59 428.36 54594.35 88888.00 2021-02-14 16:36:29.000 045 14307.50 428.50 54594.40 88888.00 2021-02-14 16:36:30.000 045 14307.78 428.90 54592.60 88888.00 2021-02-14 16:36:31.000 045 14308.73 430.55 54594.61 88888.00 2021-02-14 16:36:32.000 045 14307.50 428.55 54594.24 88888.00 2021-02-14 16:36:33.000 045 14307.72 428.90 54594.54 88888.00 2021-02-14 16:36:34.000 045 14307.55 428.45 54594.49 88888.00 2021-02-14 16:36:35.000 045 14308.01 428.72 54594.38 88888.00 2021-02-14 16:36:36.000 045 14307.67 428.31 54594.64 88888.00 2021-02-14 16:36:37.000 045 14307.52 428.17 54594.55 88888.00 2021-02-14 16:36:38.000 045 14308.08 428.41 54594.38 88888.00 2021-02-14 16:36:39.000 045 14307.71 428.27 54594.46 88888.00 2021-02-14 16:36:40.000 045 14307.41 428.53 54594.47 88888.00 2021-02-14 16:36:41.000 045 14309.60 430.41 54592.38 88888.00 2021-02-14 16:36:42.000 045 14307.69 428.41 54594.44 88888.00 2021-02-14 16:36:43.000 045 14307.85 428.88 54594.03 88888.00 2021-02-14 16:36:44.000 045 14307.27 428.27 54594.50 88888.00 2021-02-14 16:36:45.000 045 14307.31 428.41 54594.49 88888.00 2021-02-14 16:36:46.000 045 14307.34 428.39 54594.60 88888.00 2021-02-14 16:36:47.000 045 14309.55 430.65 54592.28 88888.00 2021-02-14 16:36:48.000 045 14307.66 428.38 54594.43 88888.00 2021-02-14 16:36:49.000 045 14307.30 428.50 54594.50 88888.00 2021-02-14 16:36:50.000 045 14307.09 428.63 54594.54 88888.00 2021-02-14 16:36:51.000 045 14307.11 428.46 54594.52 88888.00 2021-02-14 16:36:52.000 045 14306.98 428.80 54594.43 88888.00 2021-02-14 16:36:53.000 045 14307.34 428.65 54594.03 88888.00 2021-02-14 16:36:54.000 045 14306.79 428.79 54594.45 88888.00 2021-02-14 16:36:55.000 045 14306.78 428.73 54594.36 88888.00 2021-02-14 16:36:56.000 045 14306.75 428.78 54594.28 88888.00 2021-02-14 16:36:57.000 045 14306.66 428.80 54594.47 88888.00 2021-02-14 16:36:58.000 045 14306.90 428.79 54594.26 88888.00 2021-02-14 16:36:59.000 045 14306.65 428.78 54594.23 88888.00 2021-02-14 16:37:00.000 045 14306.63 429.15 54594.31 88888.00 2021-02-14 16:37:01.000 045 14306.57 428.76 54594.39 88888.00 2021-02-14 16:37:02.000 045 14306.40 428.67 54594.41 88888.00 2021-02-14 16:37:03.000 045 14306.40 428.82 54594.28 88888.00 2021-02-14 16:37:04.000 045 14306.41 429.18 54594.19 88888.00 2021-02-14 16:37:05.000 045 14306.33 428.88 54594.28 88888.00 2021-02-14 16:37:06.000 045 14306.15 428.99 54594.26 88888.00 2021-02-14 16:37:07.000 045 14306.36 429.12 54594.10 88888.00 2021-02-14 16:37:08.000 045 14308.37 431.20 54592.06 88888.00 2021-02-14 16:37:09.000 045 14306.21 429.36 54594.31 88888.00 2021-02-14 16:37:10.000 045 14306.47 429.59 54594.23 88888.00 2021-02-14 16:37:11.000 045 14306.02 429.34 54594.14 88888.00 2021-02-14 16:37:12.000 045 14305.91 429.33 54594.15 88888.00 2021-02-14 16:37:13.000 045 14306.15 429.43 54594.03 88888.00 2021-02-14 16:37:14.000 045 14308.23 431.46 54592.00 88888.00 2021-02-14 16:37:15.000 045 14306.47 429.94 54594.11 88888.00 2021-02-14 16:37:16.000 045 14306.20 429.55 54594.27 88888.00 2021-02-14 16:37:17.000 045 14306.32 429.53 54594.13 88888.00 2021-02-14 16:37:18.000 045 14306.28 429.46 54594.12 88888.00 2021-02-14 16:37:19.000 045 14306.38 429.75 54594.20 88888.00 2021-02-14 16:37:20.000 045 14306.59 429.33 54594.20 88888.00 2021-02-14 16:37:21.000 045 14306.47 429.66 54594.25 88888.00 2021-02-14 16:37:22.000 045 14306.90 429.54 54594.26 88888.00 2021-02-14 16:37:23.000 045 14306.72 429.59 54594.18 88888.00 2021-02-14 16:37:24.000 045 14306.89 429.78 54594.20 88888.00 2021-02-14 16:37:25.000 045 14306.60 429.61 54594.20 88888.00 2021-02-14 16:37:26.000 045 14306.92 429.69 54594.32 88888.00 2021-02-14 16:37:27.000 045 14306.86 429.43 54593.83 88888.00 2021-02-14 16:37:28.000 045 14306.90 429.32 54594.11 88888.00 2021-02-14 16:37:29.000 045 14306.84 429.58 54594.23 88888.00 2021-02-14 16:37:30.000 045 14306.94 429.42 54594.21 88888.00 2021-02-14 16:37:31.000 045 14306.96 429.23 54594.30 88888.00 2021-02-14 16:37:32.000 045 14307.16 429.33 54594.28 88888.00 2021-02-14 16:37:33.000 045 14306.93 429.34 54594.20 88888.00 2021-02-14 16:37:34.000 045 14306.97 429.51 54594.39 88888.00 2021-02-14 16:37:35.000 045 14306.88 429.24 54594.04 88888.00 2021-02-14 16:37:36.000 045 14306.92 429.33 54594.28 88888.00 2021-02-14 16:37:37.000 045 14307.22 429.32 54594.26 88888.00 2021-02-14 16:37:38.000 045 14307.15 429.21 54593.20 88888.00 2021-02-14 16:37:39.000 045 14309.19 431.28 54593.23 88888.00 2021-02-14 16:37:40.000 045 14307.13 429.55 54594.25 88888.00 2021-02-14 16:37:41.000 045 14307.33 429.03 54594.41 88888.00 2021-02-14 16:37:42.000 045 14307.54 429.01 54594.23 88888.00 2021-02-14 16:37:43.000 045 14307.21 429.06 54594.38 88888.00 2021-02-14 16:37:44.000 045 14309.46 431.13 54592.29 88888.00 2021-02-14 16:37:45.000 045 14307.22 429.19 54594.33 88888.00 2021-02-14 16:37:46.000 045 14307.35 429.21 54594.26 88888.00 2021-02-14 16:37:47.000 045 14307.56 429.06 54594.10 88888.00 2021-02-14 16:37:48.000 045 14307.22 429.01 54594.06 88888.00 2021-02-14 16:37:49.000 045 14307.42 429.10 54594.28 88888.00 2021-02-14 16:37:50.000 045 14307.54 429.55 54594.28 88888.00 2021-02-14 16:37:51.000 045 14307.69 429.07 54594.34 88888.00 2021-02-14 16:37:52.000 045 14307.26 429.14 54594.12 88888.00 2021-02-14 16:37:53.000 045 14307.26 429.17 54594.34 88888.00 2021-02-14 16:37:54.000 045 14307.36 429.30 54594.40 88888.00 2021-02-14 16:37:55.000 045 14309.45 432.43 54592.28 88888.00 2021-02-14 16:37:56.000 045 14307.27 430.31 54594.44 88888.00 2021-02-14 16:37:57.000 045 14307.48 429.49 54594.39 88888.00 2021-02-14 16:37:58.000 045 14307.35 429.17 54594.50 88888.00 2021-02-14 16:37:59.000 045 14307.34 429.41 54594.46 88888.00 2021-02-14 16:38:00.000 045 14307.42 429.24 54594.45 88888.00 2021-02-14 16:38:01.000 045 14309.54 431.52 54592.38 88888.00 2021-02-14 16:38:02.000 045 14307.66 429.34 54594.32 88888.00 2021-02-14 16:38:03.000 045 14307.24 429.04 54594.51 88888.00 2021-02-14 16:38:04.000 045 14307.39 429.36 54594.51 88888.00 2021-02-14 16:38:05.000 045 14307.76 429.61 54594.46 88888.00 2021-02-14 16:38:06.000 045 14307.41 429.12 54594.59 88888.00 2021-02-14 16:38:07.000 045 14307.34 429.18 54594.46 88888.00 2021-02-14 16:38:08.000 045 14307.19 428.91 54594.49 88888.00 2021-02-14 16:38:09.000 045 14307.22 428.67 54594.57 88888.00 2021-02-14 16:38:10.000 045 14307.16 428.55 54594.48 88888.00 2021-02-14 16:38:11.000 045 14306.96 428.47 54594.57 88888.00 2021-02-14 16:38:12.000 045 14307.09 428.27 54594.40 88888.00 2021-02-14 16:38:13.000 045 14306.97 428.48 54594.55 88888.00 2021-02-14 16:38:14.000 045 14306.95 428.42 54594.25 88888.00 2021-02-14 16:38:15.000 045 14306.91 428.58 54594.51 88888.00 2021-02-14 16:38:16.000 045 14306.93 428.57 54594.52 88888.00 2021-02-14 16:38:17.000 045 14306.82 428.51 54594.47 88888.00 2021-02-14 16:38:18.000 045 14306.90 428.67 54594.43 88888.00 2021-02-14 16:38:19.000 045 14306.74 428.57 54594.45 88888.00 2021-02-14 16:38:20.000 045 14306.80 428.92 54594.31 88888.00 2021-02-14 16:38:21.000 045 14306.61 428.86 54594.32 88888.00 2021-02-14 16:38:22.000 045 14306.76 429.05 54594.53 88888.00 2021-02-14 16:38:23.000 045 14306.78 428.82 54594.45 88888.00 2021-02-14 16:38:24.000 045 14306.85 428.99 54594.39 88888.00 2021-02-14 16:38:25.000 045 14306.81 428.94 54594.03 88888.00 2021-02-14 16:38:26.000 045 14309.02 431.13 54592.08 88888.00 2021-02-14 16:38:27.000 045 14306.81 429.33 54594.45 88888.00 2021-02-14 16:38:28.000 045 14306.77 429.07 54594.45 88888.00 2021-02-14 16:38:29.000 045 14306.89 429.15 54594.47 88888.00 2021-02-14 16:38:30.000 045 14307.03 429.05 54594.26 88888.00 2021-02-14 16:38:31.000 045 14306.72 429.23 54594.32 88888.00 2021-02-14 16:38:32.000 045 14308.88 431.59 54592.15 88888.00 2021-02-14 16:38:33.000 045 14306.65 429.21 54594.23 88888.00 2021-02-14 16:38:34.000 045 14306.95 429.35 54594.45 88888.00 2021-02-14 16:38:35.000 045 14306.85 429.21 54594.34 88888.00 2021-02-14 16:38:36.000 045 14306.90 429.43 54594.34 88888.00 2021-02-14 16:38:37.000 045 14306.78 429.65 54594.40 88888.00 2021-02-14 16:38:38.000 045 14306.65 429.27 54594.49 88888.00 2021-02-14 16:38:39.000 045 14306.67 429.42 54594.42 88888.00 2021-02-14 16:38:40.000 045 14306.78 429.40 54594.09 88888.00 2021-02-14 16:38:41.000 045 14306.67 429.33 54594.30 88888.00 2021-02-14 16:38:42.000 045 14306.71 429.73 54594.45 88888.00 2021-02-14 16:38:43.000 045 14306.61 429.36 54594.49 88888.00 2021-02-14 16:38:44.000 045 14306.70 429.43 54594.39 88888.00 2021-02-14 16:38:45.000 045 14306.75 429.79 54594.37 88888.00 2021-02-14 16:38:46.000 045 14306.58 429.69 54594.49 88888.00 2021-02-14 16:38:47.000 045 14308.81 431.63 54592.17 88888.00 2021-02-14 16:38:48.000 045 14306.60 429.55 54594.48 88888.00 2021-02-14 16:38:49.000 045 14306.68 429.54 54594.36 88888.00 2021-02-14 16:38:50.000 045 14307.07 429.17 54594.28 88888.00 2021-02-14 16:38:51.000 045 14306.49 429.68 54594.53 88888.00 2021-02-14 16:38:52.000 045 14307.01 429.69 54594.14 88888.00 2021-02-14 16:38:53.000 045 14308.74 431.56 54592.41 88888.00 2021-02-14 16:38:54.000 045 14306.58 429.42 54594.40 88888.00 2021-02-14 16:38:55.000 045 14306.70 429.13 54594.34 88888.00 2021-02-14 16:38:56.000 045 14306.50 429.42 54594.42 88888.00 2021-02-14 16:38:57.000 045 14306.73 429.27 54594.37 88888.00 2021-02-14 16:38:58.000 045 14306.40 429.20 54594.32 88888.00 2021-02-14 16:38:59.000 045 14306.45 429.27 54594.41 88888.00 2021-02-14 16:39:00.000 045 14306.36 429.04 54593.85 88888.00 2021-02-14 16:39:01.000 045 14306.41 428.99 54594.43 88888.00 2021-02-14 16:39:02.000 045 14306.40 429.06 54593.28 88888.00 2021-02-14 16:39:03.000 045 14308.31 431.00 54594.30 88888.00 2021-02-14 16:39:04.000 045 14306.44 428.93 54594.14 88888.00 2021-02-14 16:39:05.000 045 14306.37 428.80 54594.40 88888.00 2021-02-14 16:39:06.000 045 14306.36 428.98 54594.34 88888.00 2021-02-14 16:39:07.000 045 14306.65 428.84 54594.27 88888.00 2021-02-14 16:39:08.000 045 14306.40 428.70 54594.35 88888.00 2021-02-14 16:39:09.000 045 14306.34 428.78 54594.09 88888.00 2021-02-14 16:39:10.000 045 14306.65 428.73 54593.80 88888.00 2021-02-14 16:39:11.000 045 14306.56 429.07 54594.41 88888.00 2021-02-14 16:39:12.000 045 14306.48 429.06 54594.22 88888.00 2021-02-14 16:39:13.000 045 14306.51 428.86 54594.32 88888.00 2021-02-14 16:39:14.000 045 14306.59 429.03 54594.27 88888.00 2021-02-14 16:39:15.000 045 14307.13 429.06 54594.21 88888.00 2021-02-14 16:39:16.000 045 14306.75 428.75 54594.29 88888.00 2021-02-14 16:39:17.000 045 14306.75 429.36 54594.32 88888.00 2021-02-14 16:39:18.000 045 14308.90 431.25 54592.11 88888.00 2021-02-14 16:39:19.000 045 14306.94 429.05 54594.26 88888.00 2021-02-14 16:39:20.000 045 14306.86 429.11 54593.92 88888.00 2021-02-14 16:39:21.000 045 14306.63 429.15 54594.36 88888.00 2021-02-14 16:39:22.000 045 14306.88 429.57 54594.32 88888.00 2021-02-14 16:39:23.000 045 14306.77 429.26 54594.50 88888.00 2021-02-14 16:39:24.000 045 14308.71 431.12 54592.25 88888.00 2021-02-14 16:39:25.000 045 14306.84 429.15 54594.33 88888.00 2021-02-14 16:39:26.000 045 14306.87 429.39 54594.32 88888.00 2021-02-14 16:39:27.000 045 14306.79 429.22 54594.31 88888.00 2021-02-14 16:39:28.000 045 14306.71 428.97 54594.41 88888.00 2021-02-14 16:39:29.000 045 14306.87 429.11 54594.32 88888.00 2021-02-14 16:39:30.000 045 14306.65 429.21 54594.26 88888.00 2021-02-14 16:39:31.000 045 14307.01 429.37 54594.29 88888.00 2021-02-14 16:39:32.000 045 14306.60 429.66 54594.34 88888.00 2021-02-14 16:39:33.000 045 14306.61 429.24 54594.43 88888.00 2021-02-14 16:39:34.000 045 14306.84 429.28 54594.38 88888.00 2021-02-14 16:39:35.000 045 14306.72 429.00 54594.35 88888.00 2021-02-14 16:39:36.000 045 14306.87 429.22 54594.35 88888.00 2021-02-14 16:39:37.000 045 14306.76 429.14 54594.00 88888.00 2021-02-14 16:39:38.000 045 14306.74 429.17 54594.44 88888.00 2021-02-14 16:39:39.000 045 14306.76 428.99 54594.33 88888.00 2021-02-14 16:39:40.000 045 14308.87 431.22 54592.20 88888.00 2021-02-14 16:39:41.000 045 14306.78 429.13 54594.36 88888.00 2021-02-14 16:39:42.000 045 14306.84 429.24 54594.42 88888.00 2021-02-14 16:39:43.000 045 14306.72 429.15 54594.45 88888.00 2021-02-14 16:39:44.000 045 14306.78 428.97 54594.37 88888.00 2021-02-14 16:39:45.000 045 14306.62 428.94 54594.29 88888.00 2021-02-14 16:39:46.000 045 14308.97 430.81 54591.98 88888.00 2021-02-14 16:39:47.000 045 14306.87 428.89 54594.01 88888.00 2021-02-14 16:39:48.000 045 14306.81 428.86 54594.37 88888.00 2021-02-14 16:39:49.000 045 14306.74 429.10 54594.11 88888.00 2021-02-14 16:39:50.000 045 14306.80 428.75 54594.31 88888.00 2021-02-14 16:39:51.000 045 14306.71 428.70 54594.20 88888.00 2021-02-14 16:39:52.000 045 14306.75 428.58 54593.99 88888.00 2021-02-14 16:39:53.000 045 14306.71 428.84 54594.36 88888.00 2021-02-14 16:39:54.000 045 14306.79 428.98 54592.31 88888.00 2021-02-14 16:39:55.000 045 14308.77 430.76 54594.15 88888.00 2021-02-14 16:39:56.000 045 14306.62 428.69 54594.33 88888.00 2021-02-14 16:39:57.000 045 14306.95 428.64 54594.28 88888.00 2021-02-14 16:39:58.000 045 14306.75 428.84 54594.31 88888.00 2021-02-14 16:39:59.000 045 14306.99 428.56 54594.30 88888.00 2021-02-14 16:40:00.000 045 14306.72 428.58 54594.23 88888.00 2021-02-14 16:40:01.000 045 14306.80 428.74 54594.26 88888.00 2021-02-14 16:40:02.000 045 14307.08 428.55 54594.24 88888.00 2021-02-14 16:40:03.000 045 14307.12 428.52 54594.47 88888.00 2021-02-14 16:40:04.000 045 14306.90 428.40 54594.39 88888.00 2021-02-14 16:40:05.000 045 14306.90 428.55 54594.50 88888.00 2021-02-14 16:40:06.000 045 14307.03 428.71 54594.25 88888.00 2021-02-14 16:40:07.000 045 14307.08 429.06 54594.35 88888.00 2021-02-14 16:40:08.000 045 14309.19 430.78 54592.19 88888.00 2021-02-14 16:40:09.000 045 14307.02 428.55 54594.45 88888.00 2021-02-14 16:40:10.000 045 14309.27 430.78 54591.84 88888.00 2021-02-14 16:40:11.000 045 14307.36 428.53 54594.43 88888.00 2021-02-14 16:40:12.000 045 14307.03 428.92 54594.36 88888.00 2021-02-14 16:40:13.000 045 14307.03 428.34 54594.45 88888.00 2021-02-14 16:40:14.000 045 14306.81 428.71 54594.24 88888.00 2021-02-14 16:40:15.000 045 14306.90 428.42 54594.56 88888.00 2021-02-14 16:40:16.000 045 14309.25 430.50 54592.25 88888.00 2021-02-14 16:40:17.000 045 14306.95 427.98 54594.38 88888.00 2021-02-14 16:40:18.000 045 14306.97 428.27 54594.45 88888.00 2021-02-14 16:40:19.000 045 14306.92 428.71 54594.47 88888.00 2021-02-14 16:40:20.000 045 14306.89 428.31 54594.50 88888.00 2021-02-14 16:40:21.000 045 14306.97 428.32 54594.41 88888.00 2021-02-14 16:40:22.000 045 14307.24 428.65 54594.43 88888.00 2021-02-14 16:40:23.000 045 14306.69 428.25 54594.44 88888.00 2021-02-14 16:40:24.000 045 14306.77 428.36 54594.48 88888.00 2021-02-14 16:40:25.000 045 14306.43 428.32 54594.46 88888.00 2021-02-14 16:40:26.000 045 14306.71 428.61 54594.45 88888.00 2021-02-14 16:40:27.000 045 14307.06 428.48 54594.11 88888.00 2021-02-14 16:40:28.000 045 14306.79 428.35 54594.45 88888.00 2021-02-14 16:40:29.000 045 14306.66 428.42 54594.56 88888.00 2021-02-14 16:40:30.000 045 14306.76 428.44 54594.52 88888.00 2021-02-14 16:40:31.000 045 14306.60 428.57 54594.44 88888.00 2021-02-14 16:40:32.000 045 14306.63 428.16 54594.46 88888.00 2021-02-14 16:40:33.000 045 14306.58 428.49 54594.45 88888.00 2021-02-14 16:40:34.000 045 14306.66 428.38 54594.35 88888.00 2021-02-14 16:40:35.000 045 14306.45 428.48 54592.33 88888.00 2021-02-14 16:40:36.000 045 14307.75 430.81 54594.39 88888.00 2021-02-14 16:40:37.000 045 14306.56 428.50 54594.42 88888.00 2021-02-14 16:40:38.000 045 14308.59 431.46 54592.07 88888.00 2021-02-14 16:40:39.000 045 14306.46 429.75 54594.35 88888.00 2021-02-14 16:40:40.000 045 14306.38 428.31 54593.51 88888.00 2021-02-14 16:40:41.000 045 14308.82 430.37 54593.16 88888.00 2021-02-14 16:40:42.000 045 14306.39 428.42 54594.25 88888.00 2021-02-14 16:40:43.000 045 14306.36 428.27 54594.32 88888.00 2021-02-14 16:40:44.000 045 14308.47 430.41 54592.18 88888.00 2021-02-14 16:40:45.000 045 14306.65 428.06 54594.29 88888.00 2021-02-14 16:40:46.000 045 14306.49 428.22 54594.39 88888.00 2021-02-14 16:40:47.000 045 14306.29 428.43 54594.13 88888.00 2021-02-14 16:40:48.000 045 14306.13 428.22 54594.23 88888.00 2021-02-14 16:40:49.000 045 14306.50 427.96 54594.23 88888.00 2021-02-14 16:40:50.000 045 14306.12 427.78 54594.37 88888.00 2021-02-14 16:40:51.000 045 14306.07 427.80 54594.03 88888.00 2021-02-14 16:40:52.000 045 14306.04 427.56 54594.25 88888.00 2021-02-14 16:40:53.000 045 14306.09 427.92 54594.15 88888.00 2021-02-14 16:40:54.000 045 14306.02 427.54 54594.15 88888.00 2021-02-14 16:40:55.000 045 14305.83 427.46 54594.25 88888.00 2021-02-14 16:40:56.000 045 14305.85 427.45 54594.13 88888.00 2021-02-14 16:40:57.000 045 14305.84 427.67 54594.05 88888.00 2021-02-14 16:40:58.000 045 14305.92 427.52 54594.10 88888.00 2021-02-14 16:40:59.000 045 14305.99 427.86 54594.09 88888.00 2021-02-14 16:41:00.000 045 14305.61 427.41 54594.18 88888.00 2021-02-14 16:41:01.000 045 14305.70 427.41 54594.05 88888.00 2021-02-14 16:41:02.000 045 14305.66 427.64 54594.00 88888.00 2021-02-14 16:41:03.000 045 14305.43 427.54 54593.77 88888.00 2021-02-14 16:41:04.000 045 14305.79 427.86 54593.94 88888.00 2021-02-14 16:41:05.000 045 14305.59 427.58 54594.01 88888.00 2021-02-14 16:41:06.000 045 14305.39 427.55 54593.93 88888.00 2021-02-14 16:41:07.000 045 14305.63 427.52 54593.90 88888.00 2021-02-14 16:41:08.000 045 14305.15 427.66 54593.86 88888.00 2021-02-14 16:41:09.000 045 14305.30 427.78 54593.74 88888.00 2021-02-14 16:41:10.000 045 14305.24 427.91 54593.67 88888.00 2021-02-14 16:41:11.000 045 14307.37 427.75 54591.65 88888.00 2021-02-14 16:41:12.000 045 14305.19 429.08 54593.55 88888.00 2021-02-14 16:41:13.000 045 14305.08 427.87 54593.95 88888.00 2021-02-14 16:41:14.000 045 14305.18 427.98 54593.51 88888.00 2021-02-14 16:41:15.000 045 14305.18 427.88 54593.79 88888.00 2021-02-14 16:41:16.000 045 14305.91 428.00 54591.61 88888.00 2021-02-14 16:41:17.000 045 14307.44 430.19 54591.63 88888.00 2021-02-14 16:41:18.000 045 14305.35 428.25 54593.72 88888.00 2021-02-14 16:41:19.000 045 14305.31 428.54 54593.61 88888.00 2021-02-14 16:41:20.000 045 14305.27 428.40 54593.71 88888.00 2021-02-14 16:41:21.000 045 14305.48 428.34 54593.70 88888.00 2021-02-14 16:41:22.000 045 14305.45 428.42 54593.63 88888.00 2021-02-14 16:41:23.000 045 14305.45 428.46 54593.73 88888.00 2021-02-14 16:41:24.000 045 14305.58 428.51 54593.69 88888.00 2021-02-14 16:41:25.000 045 14305.57 428.41 54593.76 88888.00 2021-02-14 16:41:26.000 045 14305.46 428.64 54593.62 88888.00 2021-02-14 16:41:27.000 045 14305.73 428.38 54593.63 88888.00 2021-02-14 16:41:28.000 045 14305.64 428.48 54593.76 88888.00 2021-02-14 16:41:29.000 045 14305.52 428.28 54593.69 88888.00 2021-02-14 16:41:30.000 045 14305.63 428.08 54593.75 88888.00 2021-02-14 16:41:31.000 045 14305.91 428.04 54593.58 88888.00 2021-02-14 16:41:32.000 045 14305.79 428.27 54593.64 88888.00 2021-02-14 16:41:33.000 045 14308.98 430.42 54591.12 88888.00 2021-02-14 16:41:34.000 045 14307.11 429.99 54593.58 88888.00 2021-02-14 16:41:35.000 045 14306.02 427.68 54593.76 88888.00 2021-02-14 16:41:36.000 045 14305.63 427.64 54593.69 88888.00 2021-02-14 16:41:37.000 045 14305.58 427.58 54593.71 88888.00 2021-02-14 16:41:38.000 045 14305.77 427.46 54593.74 88888.00 2021-02-14 16:41:39.000 045 14307.86 429.61 54591.52 88888.00 2021-02-14 16:41:40.000 045 14305.67 427.55 54593.76 88888.00 2021-02-14 16:41:41.000 045 14305.64 427.35 54593.59 88888.00 2021-02-14 16:41:42.000 045 14305.59 427.29 54593.61 88888.00 2021-02-14 16:41:43.000 045 14305.63 427.23 54593.67 88888.00 2021-02-14 16:41:44.000 045 14305.43 427.33 54593.62 88888.00 2021-02-14 16:41:45.000 045 14305.45 427.26 54593.70 88888.00 2021-02-14 16:41:46.000 045 14305.64 427.33 54593.71 88888.00 2021-02-14 16:41:47.000 045 14305.51 427.26 54593.60 88888.00 2021-02-14 16:41:48.000 045 14305.41 427.35 54593.57 88888.00 2021-02-14 16:41:49.000 045 14305.83 427.08 54593.65 88888.00 2021-02-14 16:41:50.000 045 14305.52 427.32 54593.58 88888.00 2021-02-14 16:41:51.000 045 14305.62 427.48 54593.67 88888.00 2021-02-14 16:41:52.000 045 14305.63 427.39 54593.17 88888.00 2021-02-14 16:41:53.000 045 14305.83 427.32 54593.66 88888.00 2021-02-14 16:41:54.000 045 14305.79 427.53 54593.54 88888.00 2021-02-14 16:41:55.000 045 14305.92 427.39 54593.72 88888.00 2021-02-14 16:41:56.000 045 14305.83 427.60 54593.53 88888.00 2021-02-14 16:41:57.000 045 14305.64 427.34 54593.59 88888.00 2021-02-14 16:41:58.000 045 14305.98 427.56 54593.65 88888.00 2021-02-14 16:41:59.000 045 14305.91 427.70 54593.72 88888.00 2021-02-14 16:42:00.000 045 14305.90 427.60 54593.77 88888.00 2021-02-14 16:42:01.000 045 14305.98 427.30 54593.67 88888.00 2021-02-14 16:42:02.000 045 14305.82 427.40 54593.54 88888.00 2021-02-14 16:42:03.000 045 14305.96 427.63 54593.14 88888.00 2021-02-14 16:42:04.000 045 14308.12 429.64 54591.43 88888.00 2021-02-14 16:42:05.000 045 14305.84 427.57 54593.59 88888.00 2021-02-14 16:42:06.000 045 14305.83 427.41 54593.61 88888.00 2021-02-14 16:42:07.000 045 14305.63 427.35 54593.41 88888.00 2021-02-14 16:42:08.000 045 14305.71 427.44 54593.54 88888.00 2021-02-14 16:42:09.000 045 14306.16 427.58 54593.30 88888.00 2021-02-14 16:42:10.000 045 14307.65 429.66 54591.54 88888.00 2021-02-14 16:42:11.000 045 14305.88 427.13 54593.62 88888.00 2021-02-14 16:42:12.000 045 14305.54 427.16 54593.53 88888.00 2021-02-14 16:42:13.000 045 14305.55 427.34 54593.65 88888.00 2021-02-14 16:42:14.000 045 14305.47 427.05 54593.68 88888.00 2021-02-14 16:42:15.000 045 14305.46 427.35 54593.62 88888.00 2021-02-14 16:42:16.000 045 14305.56 427.08 54593.40 88888.00 2021-02-14 16:42:17.000 045 14305.39 427.10 54593.68 88888.00 2021-02-14 16:42:18.000 045 14305.48 427.32 54593.41 88888.00 2021-02-14 16:42:19.000 045 14305.27 427.19 54593.49 88888.00 2021-02-14 16:42:20.000 045 14305.02 426.96 54593.58 88888.00 2021-02-14 16:42:21.000 045 14305.11 427.36 54593.51 88888.00 2021-02-14 16:42:22.000 045 14304.96 427.18 54593.58 88888.00 2021-02-14 16:42:23.000 045 14305.20 427.27 54593.50 88888.00 2021-02-14 16:42:24.000 045 14305.01 427.45 54593.10 88888.00 2021-02-14 16:42:25.000 045 14304.78 427.31 54593.47 88888.00 2021-02-14 16:42:26.000 045 14304.71 427.54 54593.47 88888.00 2021-02-14 16:42:27.000 045 14304.74 427.22 54593.57 88888.00 2021-02-14 16:42:28.000 045 14304.99 427.35 54593.51 88888.00 2021-02-14 16:42:29.000 045 14304.82 427.33 54593.41 88888.00 2021-02-14 16:42:30.000 045 14307.11 430.60 54591.27 88888.00 2021-02-14 16:42:31.000 045 14305.00 428.56 54593.52 88888.00 2021-02-14 16:42:32.000 045 14304.79 427.58 54593.40 88888.00 2021-02-14 16:42:33.000 045 14304.76 427.74 54593.23 88888.00 2021-02-14 16:42:34.000 045 14305.03 427.93 54593.33 88888.00 2021-02-14 16:42:35.000 045 14304.75 427.64 54593.12 88888.00 2021-02-14 16:42:36.000 045 14307.12 430.00 54591.10 88888.00 2021-02-14 16:42:37.000 045 14304.81 427.67 54593.42 88888.00 2021-02-14 16:42:38.000 045 14304.89 427.69 54593.36 88888.00 2021-02-14 16:42:39.000 045 14305.12 427.70 54593.21 88888.00 2021-02-14 16:42:40.000 045 14304.74 427.84 54593.34 88888.00 2021-02-14 16:42:41.000 045 14304.86 427.92 54593.35 88888.00 2021-02-14 16:42:42.000 045 14304.83 427.58 54593.36 88888.00 2021-02-14 16:42:43.000 045 14304.75 427.66 54593.07 88888.00 2021-02-14 16:42:44.000 045 14304.91 427.68 54593.24 88888.00 2021-02-14 16:42:45.000 045 14304.88 427.89 54593.13 88888.00 2021-02-14 16:42:46.000 045 14304.92 428.04 54593.33 88888.00 2021-02-14 16:42:47.000 045 14304.77 427.68 54593.19 88888.00 2021-02-14 16:42:48.000 045 14304.83 427.57 54593.38 88888.00 2021-02-14 16:42:49.000 045 14304.93 427.53 54593.27 88888.00 2021-02-14 16:42:50.000 045 14304.88 427.81 54593.23 88888.00 2021-02-14 16:42:51.000 045 14304.91 427.55 54593.25 88888.00 2021-02-14 16:42:52.000 045 14305.07 427.45 54593.21 88888.00 2021-02-14 16:42:53.000 045 14304.99 427.55 54593.24 88888.00 2021-02-14 16:42:54.000 045 14304.96 427.49 54593.25 88888.00 2021-02-14 16:42:55.000 045 14304.99 427.66 54593.22 88888.00 2021-02-14 16:42:56.000 045 14305.07 427.50 54593.06 88888.00 2021-02-14 16:42:57.000 045 14304.83 427.30 54593.33 88888.00 2021-02-14 16:42:58.000 045 14304.82 427.45 54593.28 88888.00 2021-02-14 16:42:59.000 045 14304.89 427.64 54593.19 88888.00 2021-02-14 16:43:00.000 045 14305.01 427.43 54593.10 88888.00 2021-02-14 16:43:01.000 045 14307.16 429.40 54591.05 88888.00 2021-02-14 16:43:02.000 045 14304.58 427.13 54593.27 88888.00 2021-02-14 16:43:03.000 045 14304.86 427.36 54593.09 88888.00 2021-02-14 16:43:04.000 045 14304.62 427.12 54593.13 88888.00 2021-02-14 16:43:05.000 045 14304.55 427.19 54593.16 88888.00 2021-02-14 16:43:06.000 045 14304.46 427.55 54593.12 88888.00 2021-02-14 16:43:07.000 045 14306.59 429.27 54591.10 88888.00 2021-02-14 16:43:08.000 045 14304.26 427.29 54592.96 88888.00 2021-02-14 16:43:09.000 045 14304.47 427.12 54592.99 88888.00 2021-02-14 16:43:10.000 045 14304.54 427.41 54593.02 88888.00 2021-02-14 16:43:11.000 045 14304.51 427.52 54593.13 88888.00 2021-02-14 16:43:12.000 045 14304.32 427.16 54593.22 88888.00 2021-02-14 16:43:13.000 045 14304.30 427.35 54593.07 88888.00 2021-02-14 16:43:14.000 045 14304.44 427.35 54593.04 88888.00 2021-02-14 16:43:15.000 045 14304.61 427.54 54593.00 88888.00 2021-02-14 16:43:16.000 045 14304.51 427.67 54593.05 88888.00 2021-02-14 16:43:17.000 045 14304.34 427.45 54593.19 88888.00 2021-02-14 16:43:18.000 045 14304.52 427.54 54593.14 88888.00 2021-02-14 16:43:19.000 045 14304.58 427.53 54593.07 88888.00 2021-02-14 16:43:20.000 045 14304.55 427.70 54592.98 88888.00 2021-02-14 16:43:21.000 045 14304.76 428.01 54593.09 88888.00 2021-02-14 16:43:22.000 045 14304.65 427.73 54590.85 88888.00 2021-02-14 16:43:23.000 045 14306.93 429.97 54591.01 88888.00 2021-02-14 16:43:24.000 045 14304.74 427.75 54592.97 88888.00 2021-02-14 16:43:25.000 045 14304.84 427.73 54593.09 88888.00 2021-02-14 16:43:26.000 045 14304.95 428.28 54592.75 88888.00 2021-02-14 16:43:27.000 045 14304.73 427.97 54593.16 88888.00 2021-02-14 16:43:28.000 045 14304.78 428.23 54593.13 88888.00 2021-02-14 16:43:29.000 045 14306.91 430.23 54590.84 88888.00 2021-02-14 16:43:30.000 045 14304.89 428.03 54593.04 88888.00 2021-02-14 16:43:31.000 045 14305.08 427.83 54593.04 88888.00 2021-02-14 16:43:32.000 045 14304.84 427.96 54593.01 88888.00 2021-02-14 16:43:33.000 045 14304.90 427.92 54592.91 88888.00 2021-02-14 16:43:34.000 045 14304.93 427.98 54592.94 88888.00 2021-02-14 16:43:35.000 045 14304.92 427.92 54592.91 88888.00 2021-02-14 16:43:36.000 045 14304.89 428.25 54592.81 88888.00 2021-02-14 16:43:37.000 045 14304.87 427.98 54591.09 88888.00 2021-02-14 16:43:38.000 045 14306.58 429.98 54593.15 88888.00 2021-02-14 16:43:39.000 045 14304.96 427.93 54593.10 88888.00 2021-02-14 16:43:40.000 045 14304.89 427.63 54593.13 88888.00 2021-02-14 16:43:41.000 045 14304.95 427.60 54593.11 88888.00 2021-02-14 16:43:42.000 045 14304.89 427.91 54593.20 88888.00 2021-02-14 16:43:43.000 045 14304.83 427.99 54592.85 88888.00 2021-02-14 16:43:44.000 045 14305.19 427.53 54592.81 88888.00 2021-02-14 16:43:45.000 045 14304.77 427.76 54593.07 88888.00 2021-02-14 16:43:46.000 045 14304.94 427.54 54593.01 88888.00 2021-02-14 16:43:47.000 045 14304.85 427.45 54593.19 88888.00 2021-02-14 16:43:48.000 045 14304.70 427.69 54593.08 88888.00 2021-02-14 16:43:49.000 045 14304.70 427.27 54593.00 88888.00 2021-02-14 16:43:50.000 045 14304.61 427.54 54593.14 88888.00 2021-02-14 16:43:51.000 045 14304.67 427.85 54592.76 88888.00 2021-02-14 16:43:52.000 045 14304.49 427.44 54593.12 88888.00 2021-02-14 16:43:53.000 045 14306.63 429.46 54590.85 88888.00 2021-02-14 16:43:54.000 045 14304.60 427.16 54593.07 88888.00 2021-02-14 16:43:55.000 045 14304.50 427.26 54592.87 88888.00 2021-02-14 16:43:56.000 045 14304.54 427.30 54593.13 88888.00 2021-02-14 16:43:57.000 045 14304.40 427.43 54593.19 88888.00 2021-02-14 16:43:58.000 045 14304.49 427.50 54593.15 88888.00 2021-02-14 16:43:59.000 045 14306.48 429.23 54590.88 88888.00 2021-02-14 16:44:00.000 045 14304.38 427.38 54593.12 88888.00 2021-02-14 16:44:01.000 045 14304.51 427.46 54593.07 88888.00 2021-02-14 16:44:02.000 045 14304.51 427.52 54593.01 88888.00 2021-02-14 16:44:03.000 045 14304.45 427.41 54593.05 88888.00 2021-02-14 16:44:04.000 045 14304.55 427.49 54593.04 88888.00 2021-02-14 16:44:05.000 045 14304.65 427.76 54593.12 88888.00 2021-02-14 16:44:06.000 045 14304.73 427.58 54593.00 88888.00 2021-02-14 16:44:07.000 045 14304.73 427.53 54593.03 88888.00 2021-02-14 16:44:08.000 045 14304.67 427.61 54592.81 88888.00 2021-02-14 16:44:09.000 045 14304.75 427.60 54593.07 88888.00 2021-02-14 16:44:10.000 045 14304.98 427.85 54592.93 88888.00 2021-02-14 16:44:11.000 045 14305.05 427.77 54593.08 88888.00 2021-02-14 16:44:12.000 045 14304.93 427.67 54593.07 88888.00 2021-02-14 16:44:13.000 045 14304.99 427.80 54593.07 88888.00 2021-02-14 16:44:14.000 045 14305.00 427.68 54593.05 88888.00 2021-02-14 16:44:15.000 045 14305.01 428.04 54593.15 88888.00 2021-02-14 16:44:16.000 045 14305.14 428.23 54593.07 88888.00 2021-02-14 16:44:17.000 045 14305.15 427.98 54593.16 88888.00 2021-02-14 16:44:18.000 045 14305.39 428.02 54593.17 88888.00 2021-02-14 16:44:19.000 045 14305.16 427.75 54593.17 88888.00 2021-02-14 16:44:20.000 045 14308.47 430.86 54590.89 88888.00 2021-02-14 16:44:21.000 045 14306.57 429.82 54593.20 88888.00 2021-02-14 16:44:22.000 045 14305.45 427.78 54593.31 88888.00 2021-02-14 16:44:23.000 045 14305.30 427.79 54593.25 88888.00 2021-02-14 16:44:24.000 045 14305.28 427.75 54593.24 88888.00 2021-02-14 16:44:25.000 045 14305.32 427.97 54593.29 88888.00 2021-02-14 16:44:26.000 045 14307.48 430.18 54591.05 88888.00 2021-02-14 16:44:27.000 045 14305.32 427.60 54593.38 88888.00 2021-02-14 16:44:28.000 045 14305.34 427.55 54593.39 88888.00 2021-02-14 16:44:29.000 045 14305.27 427.57 54593.42 88888.00 2021-02-14 16:44:30.000 045 14305.32 427.59 54593.33 88888.00 2021-02-14 16:44:31.000 045 14305.38 427.35 54593.30 88888.00 2021-02-14 16:44:32.000 045 14305.33 427.88 54593.39 88888.00 2021-02-14 16:44:33.000 045 14305.29 427.85 54593.38 88888.00 2021-02-14 16:44:34.000 045 14305.27 427.55 54593.44 88888.00 2021-02-14 16:44:35.000 045 14305.50 427.49 54593.14 88888.00 2021-02-14 16:44:36.000 045 14305.44 427.99 54592.94 88888.00 2021-02-14 16:44:37.000 045 14305.26 427.69 54593.44 88888.00 2021-02-14 16:44:38.000 045 14305.35 427.66 54593.38 88888.00 2021-02-14 16:44:39.000 045 14305.03 427.86 54593.40 88888.00 2021-02-14 16:44:40.000 045 14304.86 427.60 54593.41 88888.00 2021-02-14 16:44:41.000 045 14304.81 427.67 54593.32 88888.00 2021-02-14 16:44:42.000 045 14305.08 428.39 54593.06 88888.00 2021-02-14 16:44:43.000 045 14304.94 427.66 54593.41 88888.00 2021-02-14 16:44:44.000 045 14304.79 427.78 54593.49 88888.00 2021-02-14 16:44:45.000 045 14305.16 427.73 54593.30 88888.00 2021-02-14 16:44:46.000 045 14305.00 428.06 54592.87 88888.00 2021-02-14 16:44:47.000 045 14304.75 428.04 54593.21 88888.00 2021-02-14 16:44:48.000 045 14304.81 427.80 54593.15 88888.00 2021-02-14 16:44:49.000 045 14304.69 427.77 54593.47 88888.00 2021-02-14 16:44:50.000 045 14304.74 427.92 54593.19 88888.00 2021-02-14 16:44:51.000 045 14306.84 430.15 54591.19 88888.00 2021-02-14 16:44:52.000 045 14304.76 428.17 54593.43 88888.00 2021-02-14 16:44:53.000 045 14305.06 428.08 54593.11 88888.00 2021-02-14 16:44:54.000 045 14304.89 428.13 54593.44 88888.00 2021-02-14 16:44:55.000 045 14304.78 428.50 54593.09 88888.00 2021-02-14 16:44:56.000 045 14305.04 428.24 54593.30 88888.00 2021-02-14 16:44:57.000 045 14306.90 430.44 54591.18 88888.00 2021-02-14 16:44:58.000 045 14304.72 428.63 54593.36 88888.00 2021-02-14 16:44:59.000 045 14304.88 428.39 54593.38 88888.00 2021-02-14 16:45:00.000 045 14304.93 428.40 54593.13 88888.00 2021-02-14 16:45:01.000 045 14304.92 430.13 54592.94 88888.00 2021-02-14 16:45:02.000 045 14304.97 428.45 54593.48 88888.00 2021-02-14 16:45:03.000 045 14304.83 428.88 54593.20 88888.00 2021-02-14 16:45:04.000 045 14305.02 428.46 54593.55 88888.00 2021-02-14 16:45:05.000 045 14305.27 428.41 54593.38 88888.00 2021-02-14 16:45:06.000 045 14305.15 428.51 54593.43 88888.00 2021-02-14 16:45:07.000 045 14307.15 430.65 54591.39 88888.00 2021-02-14 16:45:08.000 045 14305.04 428.90 54593.48 88888.00 2021-02-14 16:45:09.000 045 14305.08 428.58 54593.57 88888.00 2021-02-14 16:45:10.000 045 14305.12 428.43 54593.53 88888.00 2021-02-14 16:45:11.000 045 14305.20 428.36 54593.44 88888.00 2021-02-14 16:45:12.000 045 14307.17 430.50 54591.36 88888.00 2021-02-14 16:45:13.000 045 14305.14 428.48 54593.48 88888.00 2021-02-14 16:45:14.000 045 14305.10 428.47 54593.65 88888.00 2021-02-14 16:45:15.000 045 14305.33 428.22 54593.51 88888.00 2021-02-14 16:45:16.000 045 14305.13 428.21 54593.44 88888.00 2021-02-14 16:45:17.000 045 14305.07 428.38 54593.57 88888.00 2021-02-14 16:45:18.000 045 14307.24 430.43 54591.19 88888.00 2021-02-14 16:45:19.000 045 14305.01 428.22 54593.72 88888.00 2021-02-14 16:45:20.000 045 14305.05 428.36 54593.54 88888.00 2021-02-14 16:45:21.000 045 14305.12 428.22 54593.57 88888.00 2021-02-14 16:45:22.000 045 14305.21 428.35 54593.62 88888.00 2021-02-14 16:45:23.000 045 14305.11 428.10 54593.51 88888.00 2021-02-14 16:45:24.000 045 14305.00 428.38 54593.68 88888.00 2021-02-14 16:45:25.000 045 14305.30 428.19 54593.55 88888.00 2021-02-14 16:45:26.000 045 14305.05 428.27 54593.59 88888.00 2021-02-14 16:45:27.000 045 14304.82 428.37 54593.59 88888.00 2021-02-14 16:45:28.000 045 14304.93 428.47 54593.36 88888.00 2021-02-14 16:45:29.000 045 14304.92 428.27 54593.68 88888.00 2021-02-14 16:45:30.000 045 14305.16 428.40 54593.74 88888.00 2021-02-14 16:45:31.000 045 14305.00 428.05 54593.03 88888.00 2021-02-14 16:45:32.000 045 14307.00 430.60 54591.37 88888.00 2021-02-14 16:45:33.000 045 14305.01 428.29 54593.73 88888.00 2021-02-14 16:45:34.000 045 14304.81 428.43 54593.66 88888.00 2021-02-14 16:45:35.000 045 14304.87 428.29 54593.60 88888.00 2021-02-14 16:45:36.000 045 14304.95 428.24 54593.50 88888.00 2021-02-14 16:45:37.000 045 14306.98 430.31 54591.43 88888.00 2021-02-14 16:45:38.000 045 14306.85 430.47 54591.41 88888.00 2021-02-14 16:45:39.000 045 14304.68 428.42 54593.48 88888.00 2021-02-14 16:45:40.000 045 14304.95 428.28 54593.67 88888.00 2021-02-14 16:45:41.000 045 14304.85 428.28 54593.57 88888.00 2021-02-14 16:45:42.000 045 14307.07 430.33 54591.40 88888.00 2021-02-14 16:45:43.000 045 14304.82 428.25 54593.61 88888.00 2021-02-14 16:45:44.000 045 14304.73 428.42 54593.70 88888.00 2021-02-14 16:45:45.000 045 14305.01 428.21 54593.62 88888.00 2021-02-14 16:45:46.000 045 14304.97 428.13 54593.17 88888.00 2021-02-14 16:45:47.000 045 14305.09 428.46 54593.32 88888.00 2021-02-14 16:45:48.000 045 14307.09 430.54 54591.06 88888.00 2021-02-14 16:45:49.000 045 14304.98 428.29 54593.76 88888.00 2021-02-14 16:45:50.000 045 14304.89 427.93 54593.70 88888.00 2021-02-14 16:45:51.000 045 14305.05 427.92 54593.63 88888.00 2021-02-14 16:45:52.000 045 14305.38 427.79 54593.88 88888.00 2021-02-14 16:45:53.000 045 14305.04 428.33 54593.59 88888.00 2021-02-14 16:45:54.000 045 14305.13 428.03 54593.76 88888.00 2021-02-14 16:45:55.000 045 14305.17 427.92 54593.67 88888.00 2021-02-14 16:45:56.000 045 14305.14 427.79 54593.64 88888.00 2021-02-14 16:45:57.000 045 14305.49 428.08 54593.63 88888.00 2021-02-14 16:45:58.000 045 14305.32 427.77 54593.70 88888.00 2021-02-14 16:45:59.000 045 14305.31 427.78 54593.77 88888.00 2021-02-14 16:46:00.000 045 14307.52 429.75 54591.72 88888.00 2021-02-14 16:46:01.000 045 14305.27 427.42 54593.68 88888.00 2021-02-14 16:46:02.000 045 14305.44 427.44 54593.78 88888.00 2021-02-14 16:46:03.000 045 14305.77 427.53 54593.65 88888.00 2021-02-14 16:46:04.000 045 14305.40 427.44 54593.75 88888.00 2021-02-14 16:46:05.000 045 14305.33 427.63 54593.76 88888.00 2021-02-14 16:46:06.000 045 14307.72 429.45 54591.56 88888.00 2021-02-14 16:46:07.000 045 14305.62 427.18 54593.83 88888.00 2021-02-14 16:46:08.000 045 14305.54 427.40 54593.79 88888.00 2021-02-14 16:46:09.000 045 14305.47 427.23 54593.85 88888.00 2021-02-14 16:46:10.000 045 14305.42 427.20 54593.81 88888.00 2021-02-14 16:46:11.000 045 14305.75 427.07 54593.80 88888.00 2021-02-14 16:46:12.000 045 14305.64 427.16 54593.87 88888.00 2021-02-14 16:46:13.000 045 14307.56 429.11 54591.65 88888.00 2021-02-14 16:46:14.000 045 14305.62 427.11 54593.66 88888.00 2021-02-14 16:46:15.000 045 14305.52 427.05 54593.98 88888.00 2021-02-14 16:46:16.000 045 14305.38 426.68 54593.89 88888.00 2021-02-14 16:46:17.000 045 14305.45 426.94 54593.84 88888.00 2021-02-14 16:46:18.000 045 14305.45 427.07 54593.99 88888.00 2021-02-14 16:46:19.000 045 14305.35 426.74 54594.08 88888.00 2021-02-14 16:46:20.000 045 14305.33 426.61 54593.87 88888.00 2021-02-14 16:46:21.000 045 14305.25 426.62 54593.87 88888.00 2021-02-14 16:46:22.000 045 14305.37 426.57 54593.94 88888.00 2021-02-14 16:46:23.000 045 14305.35 426.63 54593.93 88888.00 2021-02-14 16:46:24.000 045 14305.22 426.39 54593.88 88888.00 2021-02-14 16:46:25.000 045 14305.20 426.84 54593.96 88888.00 2021-02-14 16:46:26.000 045 14305.20 426.57 54593.89 88888.00 2021-02-14 16:46:27.000 045 14305.17 426.72 54593.83 88888.00 2021-02-14 16:46:28.000 045 14305.02 426.55 54593.88 88888.00 2021-02-14 16:46:29.000 045 14304.93 426.67 54593.73 88888.00 2021-02-14 16:46:30.000 045 14305.24 426.54 54593.89 88888.00 2021-02-14 16:46:31.000 045 14305.04 426.43 54593.80 88888.00 2021-02-14 16:46:32.000 045 14305.14 426.76 54593.70 88888.00 2021-02-14 16:46:33.000 045 14306.57 426.59 54591.56 88888.00 2021-02-14 16:46:34.000 045 14305.01 428.56 54593.85 88888.00 2021-02-14 16:46:35.000 045 14304.90 426.84 54593.88 88888.00 2021-02-14 16:46:36.000 045 14304.75 426.56 54593.82 88888.00 2021-02-14 16:46:37.000 045 14304.97 426.53 54593.64 88888.00 2021-02-14 16:46:38.000 045 14304.77 426.31 54593.64 88888.00 2021-02-14 16:46:39.000 045 14306.68 428.78 54591.65 88888.00 2021-02-14 16:46:40.000 045 14304.61 426.53 54593.88 88888.00 2021-02-14 16:46:41.000 045 14304.60 426.47 54593.88 88888.00 2021-02-14 16:46:42.000 045 14304.51 426.51 54593.55 88888.00 2021-02-14 16:46:43.000 045 14304.68 427.12 54593.83 88888.00 2021-02-14 16:46:44.000 045 14304.72 426.76 54593.44 88888.00 2021-02-14 16:46:45.000 045 14304.85 426.80 54593.80 88888.00 2021-02-14 16:46:46.000 045 14304.57 426.65 54593.79 88888.00 2021-02-14 16:46:47.000 045 14304.82 426.82 54593.58 88888.00 2021-02-14 16:46:48.000 045 14305.04 426.85 54593.87 88888.00 2021-02-14 16:46:49.000 045 14305.09 426.86 54593.75 88888.00 2021-02-14 16:46:50.000 045 14304.77 427.32 54593.40 88888.00 2021-02-14 16:46:51.000 045 14304.60 427.07 54593.63 88888.00 2021-02-14 16:46:52.000 045 14304.91 427.09 54593.87 88888.00 2021-02-14 16:46:53.000 045 14304.62 426.97 54593.58 88888.00 2021-02-14 16:46:54.000 045 14305.11 427.13 54593.76 88888.00 2021-02-14 16:46:55.000 045 14304.83 427.26 54593.65 88888.00 2021-02-14 16:46:56.000 045 14307.04 429.12 54591.72 88888.00 2021-02-14 16:46:57.000 045 14304.95 427.10 54593.76 88888.00 2021-02-14 16:46:58.000 045 14305.01 426.91 54593.81 88888.00 2021-02-14 16:46:59.000 045 14305.00 427.04 54593.60 88888.00 2021-02-14 16:47:00.000 045 14305.01 426.81 54593.70 88888.00 2021-02-14 16:47:01.000 045 14305.01 427.16 54593.89 88888.00 2021-02-14 16:47:02.000 045 14307.40 428.92 54591.49 88888.00 2021-02-14 16:47:03.000 045 14305.36 427.17 54593.61 88888.00 2021-02-14 16:47:04.000 045 14305.14 426.91 54593.83 88888.00 2021-02-14 16:47:05.000 045 14305.14 427.11 54593.87 88888.00 2021-02-14 16:47:06.000 045 14304.95 426.75 54593.92 88888.00 2021-02-14 16:47:07.000 045 14305.28 426.91 54593.83 88888.00 2021-02-14 16:47:08.000 045 14305.53 426.80 54593.91 88888.00 2021-02-14 16:47:09.000 045 14305.20 426.77 54591.73 88888.00 2021-02-14 16:47:10.000 045 14306.13 428.69 54593.95 88888.00 2021-02-14 16:47:11.000 045 14305.14 426.54 54593.96 88888.00 2021-02-14 16:47:12.000 045 14305.23 426.52 54593.86 88888.00 2021-02-14 16:47:13.000 045 14305.27 426.37 54593.70 88888.00 2021-02-14 16:47:14.000 045 14305.18 426.54 54593.93 88888.00 2021-02-14 16:47:15.000 045 14305.37 426.78 54593.87 88888.00 2021-02-14 16:47:16.000 045 14305.19 426.38 54593.98 88888.00 2021-02-14 16:47:17.000 045 14305.14 426.51 54593.87 88888.00 2021-02-14 16:47:18.000 045 14305.52 426.22 54593.91 88888.00 2021-02-14 16:47:19.000 045 14305.20 426.39 54593.93 88888.00 2021-02-14 16:47:20.000 045 14305.24 426.63 54593.96 88888.00 2021-02-14 16:47:21.000 045 14305.33 426.26 54593.87 88888.00 2021-02-14 16:47:22.000 045 14305.18 426.20 54593.68 88888.00 2021-02-14 16:47:23.000 045 14304.95 426.07 54593.95 88888.00 2021-02-14 16:47:24.000 045 14305.21 426.30 54593.99 88888.00 2021-02-14 16:47:25.000 045 14305.34 426.34 54593.97 88888.00 2021-02-14 16:47:26.000 045 14305.23 426.11 54593.95 88888.00 2021-02-14 16:47:27.000 045 14305.39 426.19 54593.95 88888.00 2021-02-14 16:47:28.000 045 14305.27 425.96 54593.97 88888.00 2021-02-14 16:47:29.000 045 14305.22 425.96 54593.95 88888.00 2021-02-14 16:47:30.000 045 14307.32 428.42 54591.87 88888.00 2021-02-14 16:47:31.000 045 14305.14 426.21 54593.93 88888.00 2021-02-14 16:47:32.000 045 14305.39 425.96 54593.88 88888.00 2021-02-14 16:47:33.000 045 14305.20 426.02 54593.68 88888.00 2021-02-14 16:47:34.000 045 14305.14 425.94 54593.82 88888.00 2021-02-14 16:47:35.000 045 14305.14 426.21 54594.03 88888.00 2021-02-14 16:47:36.000 045 14307.47 428.18 54591.93 88888.00 2021-02-14 16:47:37.000 045 14305.14 425.93 54593.71 88888.00 2021-02-14 16:47:38.000 045 14305.22 425.92 54593.61 88888.00 2021-02-14 16:47:39.000 045 14305.38 425.69 54593.80 88888.00 2021-02-14 16:47:40.000 045 14305.21 425.99 54593.95 88888.00 2021-02-14 16:47:41.000 045 14305.17 425.77 54594.00 88888.00 2021-02-14 16:47:42.000 045 14305.39 426.13 54594.00 88888.00 2021-02-14 16:47:43.000 045 14305.18 425.98 54593.88 88888.00 2021-02-14 16:47:44.000 045 14305.23 426.17 54593.66 88888.00 2021-02-14 16:47:45.000 045 14307.17 429.27 54591.70 88888.00 2021-02-14 16:47:46.000 045 14305.06 427.15 54593.87 88888.00 2021-02-14 16:47:47.000 045 14305.30 425.96 54593.95 88888.00 2021-02-14 16:47:48.000 045 14304.79 426.03 54593.91 88888.00 2021-02-14 16:47:49.000 045 14305.15 426.22 54593.91 88888.00 2021-02-14 16:47:50.000 045 14304.95 425.79 54593.98 88888.00 2021-02-14 16:47:51.000 045 14307.15 428.07 54591.87 88888.00 2021-02-14 16:47:52.000 045 14305.06 426.21 54593.84 88888.00 2021-02-14 16:47:53.000 045 14305.07 425.90 54593.93 88888.00 2021-02-14 16:47:54.000 045 14305.06 426.01 54593.86 88888.00 2021-02-14 16:47:55.000 045 14305.08 426.03 54593.85 88888.00 2021-02-14 16:47:56.000 045 14304.98 426.03 54594.04 88888.00 2021-02-14 16:47:57.000 045 14305.20 426.18 54593.97 88888.00 2021-02-14 16:47:58.000 045 14305.00 426.05 54593.90 88888.00 2021-02-14 16:47:59.000 045 14304.98 425.77 54593.95 88888.00 2021-02-14 16:48:00.000 045 14305.27 425.94 54593.57 88888.00 2021-02-14 16:48:01.000 045 14304.88 425.99 54593.95 88888.00 2021-02-14 16:48:02.000 045 14305.01 426.10 54593.76 88888.00 2021-02-14 16:48:03.000 045 14304.79 425.80 54593.89 88888.00 2021-02-14 16:48:04.000 045 14304.89 425.83 54593.87 88888.00 2021-02-14 16:48:05.000 045 14304.95 426.22 54593.90 88888.00 2021-02-14 16:48:06.000 045 14304.80 425.70 54593.97 88888.00 2021-02-14 16:48:07.000 045 14304.83 425.89 54593.98 88888.00 2021-02-14 16:48:08.000 045 14304.92 425.60 54594.06 88888.00 2021-02-14 16:48:09.000 045 14304.77 425.59 54593.69 88888.00 2021-02-14 16:48:10.000 045 14304.76 426.17 54593.57 88888.00 2021-02-14 16:48:11.000 045 14304.70 425.68 54593.95 88888.00 2021-02-14 16:48:12.000 045 14304.75 425.66 54593.82 88888.00 2021-02-14 16:48:13.000 045 14304.59 425.58 54593.63 88888.00 2021-02-14 16:48:14.000 045 14304.66 425.93 54593.71 88888.00 2021-02-14 16:48:15.000 045 14304.69 425.71 54593.54 88888.00 2021-02-14 16:48:16.000 045 14306.78 427.78 54591.71 88888.00 2021-02-14 16:48:17.000 045 14304.83 425.84 54593.93 88888.00 2021-02-14 16:48:18.000 045 14305.03 425.73 54593.76 88888.00 2021-02-14 16:48:19.000 045 14304.58 425.81 54593.89 88888.00 2021-02-14 16:48:20.000 045 14304.62 425.84 54593.82 88888.00 2021-02-14 16:48:21.000 045 14304.79 426.03 54593.82 88888.00 2021-02-14 16:48:22.000 045 14306.74 427.91 54592.10 88888.00 2021-02-14 16:48:23.000 045 14304.55 425.77 54593.77 88888.00 2021-02-14 16:48:24.000 045 14304.68 425.80 54593.87 88888.00 2021-02-14 16:48:25.000 045 14304.46 426.08 54593.83 88888.00 2021-02-14 16:48:26.000 045 14304.48 426.07 54593.75 88888.00 2021-02-14 16:48:27.000 045 14304.43 426.28 54593.51 88888.00 2021-02-14 16:48:28.000 045 14304.27 425.90 54593.85 88888.00 2021-02-14 16:48:29.000 045 14304.56 425.96 54593.74 88888.00 2021-02-14 16:48:30.000 045 14304.45 426.03 54593.73 88888.00 2021-02-14 16:48:31.000 045 14304.38 425.84 54593.83 88888.00 2021-02-14 16:48:32.000 045 14304.33 425.94 54593.82 88888.00 2021-02-14 16:48:33.000 045 14304.23 425.90 54593.86 88888.00 2021-02-14 16:48:34.000 045 14304.28 426.41 54593.84 88888.00 2021-02-14 16:48:35.000 045 14304.41 426.13 54593.69 88888.00 2021-02-14 16:48:36.000 045 14304.20 426.13 54593.79 88888.00 2021-02-14 16:48:37.000 045 14304.55 426.32 54593.81 88888.00 2021-02-14 16:48:38.000 045 14304.17 425.82 54593.91 88888.00 2021-02-14 16:48:39.000 045 14304.48 425.89 54593.84 88888.00 2021-02-14 16:48:40.000 045 14304.26 426.03 54593.73 88888.00 2021-02-14 16:48:41.000 045 14304.32 425.72 54593.70 88888.00 2021-02-14 16:48:42.000 045 14304.22 425.87 54593.80 88888.00 2021-02-14 16:48:43.000 045 14306.29 428.15 54591.59 88888.00 2021-02-14 16:48:44.000 045 14304.17 426.06 54593.63 88888.00 2021-02-14 16:48:45.000 045 14304.60 426.05 54593.55 88888.00 2021-02-14 16:48:46.000 045 14304.02 425.90 54593.86 88888.00 2021-02-14 16:48:47.000 045 14304.38 425.90 54593.51 88888.00 2021-02-14 16:48:48.000 045 14304.22 425.96 54593.85 88888.00 2021-02-14 16:48:49.000 045 14306.40 428.27 54591.60 88888.00 2021-02-14 16:48:50.000 045 14304.57 426.41 54593.49 88888.00 2021-02-14 16:48:51.000 045 14304.14 425.85 54593.77 88888.00 2021-02-14 16:48:52.000 045 14304.15 426.07 54593.77 88888.00 2021-02-14 16:48:53.000 045 14304.13 426.08 54593.70 88888.00 2021-02-14 16:48:54.000 045 14304.52 426.00 54593.79 88888.00 2021-02-14 16:48:55.000 045 14304.38 425.99 54593.70 88888.00 2021-02-14 16:48:56.000 045 14304.20 425.99 54593.78 88888.00 2021-02-14 16:48:57.000 045 14304.44 426.10 54593.72 88888.00 2021-02-14 16:48:58.000 045 14304.48 426.18 54593.79 88888.00 2021-02-14 16:48:59.000 045 14304.45 425.88 54593.76 88888.00 2021-02-14 16:49:00.000 045 14304.15 426.07 54593.76 88888.00 2021-02-14 16:49:01.000 045 14304.46 425.66 54593.96 88888.00 2021-02-14 16:49:02.000 045 14304.83 425.77 54593.79 88888.00 2021-02-14 16:49:03.000 045 14304.60 425.58 54593.82 88888.00 2021-02-14 16:49:04.000 045 14304.72 425.78 54593.61 88888.00 2021-02-14 16:49:05.000 045 14304.71 425.52 54593.64 88888.00 2021-02-14 16:49:06.000 045 14304.70 425.52 54593.80 88888.00 2021-02-14 16:49:07.000 045 14304.67 425.75 54593.70 88888.00 2021-02-14 16:49:08.000 045 14304.66 425.43 54593.70 88888.00 2021-02-14 16:49:09.000 045 14304.68 425.15 54593.66 88888.00 2021-02-14 16:49:10.000 045 14304.64 425.40 54593.70 88888.00 2021-02-14 16:49:11.000 045 14304.56 425.22 54593.70 88888.00 2021-02-14 16:49:12.000 045 14304.58 425.19 54593.77 88888.00 2021-02-14 16:49:13.000 045 14305.90 424.96 54591.52 88888.00 2021-02-14 16:49:14.000 045 14304.44 427.02 54593.71 88888.00 2021-02-14 16:49:15.000 045 14304.53 425.13 54593.79 88888.00 2021-02-14 16:49:16.000 045 14304.39 425.08 54593.70 88888.00 2021-02-14 16:49:17.000 045 14304.42 424.99 54593.80 88888.00 2021-02-14 16:49:18.000 045 14304.38 425.06 54593.92 88888.00 2021-02-14 16:49:19.000 045 14306.54 427.32 54591.44 88888.00 2021-02-14 16:49:20.000 045 14304.37 424.75 54593.75 88888.00 2021-02-14 16:49:21.000 045 14304.50 425.11 54593.44 88888.00 2021-02-14 16:49:22.000 045 14304.22 424.76 54593.83 88888.00 2021-02-14 16:49:23.000 045 14303.97 424.90 54593.85 88888.00 2021-02-14 16:49:24.000 045 14304.08 424.98 54593.76 88888.00 2021-02-14 16:49:25.000 045 14304.00 424.88 54593.69 88888.00 2021-02-14 16:49:26.000 045 14304.01 425.10 54593.75 88888.00 2021-02-14 16:49:27.000 045 14304.31 425.39 54593.47 88888.00 2021-02-14 16:49:28.000 045 14303.91 424.83 54593.80 88888.00 2021-02-14 16:49:29.000 045 14304.17 425.07 54593.73 88888.00 2021-02-14 16:49:30.000 045 14303.96 425.13 54593.47 88888.00 2021-02-14 16:49:31.000 045 14303.94 425.24 54593.63 88888.00 2021-02-14 16:49:32.000 045 14303.89 425.49 54593.69 88888.00 2021-02-14 16:49:33.000 045 14303.82 425.12 54593.77 88888.00 2021-02-14 16:49:34.000 045 14303.86 425.17 54593.70 88888.00 2021-02-14 16:49:35.000 045 14303.76 425.13 54593.63 88888.00 2021-02-14 16:49:36.000 045 14303.55 425.18 54593.70 88888.00 2021-02-14 16:49:37.000 045 14303.57 425.45 54593.57 88888.00 2021-02-14 16:49:38.000 045 14303.70 425.74 54593.77 88888.00 2021-02-14 16:49:39.000 045 14306.08 428.67 54591.24 88888.00 2021-02-14 16:49:40.000 045 14304.18 426.63 54593.62 88888.00 2021-02-14 16:49:41.000 045 14303.61 425.68 54593.66 88888.00 2021-02-14 16:49:42.000 045 14303.73 425.77 54593.31 88888.00 2021-02-14 16:49:43.000 045 14303.72 425.76 54593.70 88888.00 2021-02-14 16:49:44.000 045 14303.84 425.88 54593.41 88888.00 2021-02-14 16:49:45.000 045 14306.39 427.95 54591.48 88888.00 2021-02-14 16:49:46.000 045 14303.88 425.96 54593.62 88888.00 2021-02-14 16:49:47.000 045 14303.74 425.94 54593.64 88888.00 2021-02-14 16:49:48.000 045 14303.80 425.83 54593.60 88888.00 2021-02-14 16:49:49.000 045 14303.74 426.04 54591.46 88888.00 2021-02-14 16:49:50.000 045 14304.89 427.77 54593.61 88888.00 2021-02-14 16:49:51.000 045 14303.87 425.59 54593.69 88888.00 2021-02-14 16:49:52.000 045 14303.95 426.15 54593.67 88888.00 2021-02-14 16:49:53.000 045 14303.90 425.65 54593.42 88888.00 2021-02-14 16:49:54.000 045 14303.89 425.52 54593.58 88888.00 2021-02-14 16:49:55.000 045 14303.72 425.55 54593.63 88888.00 2021-02-14 16:49:56.000 045 14303.87 425.70 54593.70 88888.00 2021-02-14 16:49:57.000 045 14304.25 425.60 54593.69 88888.00 2021-02-14 16:49:58.000 045 14303.81 425.63 54593.75 88888.00 2021-02-14 16:49:59.000 045 14303.89 425.74 54593.70 88888.00 2021-02-14 16:50:00.000 045 14304.00 425.37 54593.71 88888.00 2021-02-14 16:50:01.000 045 14304.07 427.19 54593.82 88888.00 2021-02-14 16:50:02.000 045 14303.94 425.46 54593.76 88888.00 2021-02-14 16:50:03.000 045 14303.87 425.24 54593.79 88888.00 2021-02-14 16:50:04.000 045 14303.93 425.12 54593.77 88888.00 2021-02-14 16:50:05.000 045 14303.86 425.29 54593.24 88888.00 2021-02-14 16:50:06.000 045 14304.01 425.23 54593.76 88888.00 2021-02-14 16:50:07.000 045 14306.16 427.42 54591.58 88888.00 2021-02-14 16:50:08.000 045 14303.86 425.21 54593.82 88888.00 2021-02-14 16:50:09.000 045 14303.90 425.38 54593.81 88888.00 2021-02-14 16:50:10.000 045 14306.16 427.22 54591.60 88888.00 2021-02-14 16:50:11.000 045 14303.91 425.09 54593.69 88888.00 2021-02-14 16:50:12.000 045 14304.03 424.78 54593.62 88888.00 2021-02-14 16:50:13.000 045 14304.00 424.90 54593.72 88888.00 2021-02-14 16:50:14.000 045 14304.23 424.96 54593.77 88888.00 2021-02-14 16:50:15.000 045 14303.90 424.82 54593.71 88888.00 2021-02-14 16:50:16.000 045 14306.14 427.09 54591.61 88888.00 2021-02-14 16:50:17.000 045 14303.80 425.36 54593.76 88888.00 2021-02-14 16:50:18.000 045 14303.88 424.80 54593.92 88888.00 2021-02-14 16:50:19.000 045 14304.09 424.97 54593.52 88888.00 2021-02-14 16:50:20.000 045 14303.70 424.75 54593.62 88888.00 2021-02-14 16:50:21.000 045 14303.95 424.79 54593.48 88888.00 2021-02-14 16:50:22.000 045 14304.21 424.96 54593.37 88888.00 2021-02-14 16:50:23.000 045 14303.76 424.90 54593.73 88888.00 2021-02-14 16:50:24.000 045 14303.85 424.92 54593.80 88888.00 2021-02-14 16:50:25.000 045 14303.68 424.93 54593.64 88888.00 2021-02-14 16:50:26.000 045 14303.72 425.14 54593.57 88888.00 2021-02-14 16:50:27.000 045 14303.47 424.77 54593.63 88888.00 2021-02-14 16:50:28.000 045 14303.65 425.02 54593.79 88888.00 2021-02-14 16:50:29.000 045 14303.57 425.30 54593.43 88888.00 2021-02-14 16:50:30.000 045 14303.64 424.91 54593.42 88888.00 2021-02-14 16:50:31.000 045 14303.47 425.15 54591.89 88888.00 2021-02-14 16:50:32.000 045 14305.64 427.13 54590.89 88888.00 2021-02-14 16:50:33.000 045 14303.62 425.39 54593.63 88888.00 2021-02-14 16:50:34.000 045 14303.51 425.50 54593.40 88888.00 2021-02-14 16:50:35.000 045 14303.26 425.25 54592.50 88888.00 2021-02-14 16:50:36.000 045 14305.37 427.47 54593.32 88888.00 2021-02-14 16:50:37.000 045 14303.68 425.26 54593.57 88888.00 2021-02-14 16:50:38.000 045 14305.27 427.68 54591.40 88888.00 2021-02-14 16:50:39.000 045 14303.25 425.27 54593.61 88888.00 2021-02-14 16:50:40.000 045 14303.08 425.57 54593.56 88888.00 2021-02-14 16:50:41.000 045 14305.29 427.79 54591.51 88888.00 2021-02-14 16:50:42.000 045 14303.25 425.58 54593.54 88888.00 2021-02-14 16:50:43.000 045 14303.24 426.03 54593.54 88888.00 2021-02-14 16:50:44.000 045 14302.95 425.83 54593.55 88888.00 2021-02-14 16:50:45.000 045 14303.08 425.73 54593.64 88888.00 2021-02-14 16:50:46.000 045 14303.35 425.92 54593.65 88888.00 2021-02-14 16:50:47.000 045 14303.32 425.76 54593.51 88888.00 2021-02-14 16:50:48.000 045 14303.25 426.15 54593.63 88888.00 2021-02-14 16:50:49.000 045 14303.60 426.09 54593.53 88888.00 2021-02-14 16:50:50.000 045 14303.22 425.93 54593.71 88888.00 2021-02-14 16:50:51.000 045 14303.36 425.97 54593.63 88888.00 2021-02-14 16:50:52.000 045 14303.06 426.06 54593.56 88888.00 2021-02-14 16:50:53.000 045 14303.43 425.81 54593.52 88888.00 2021-02-14 16:50:54.000 045 14303.55 426.28 54593.61 88888.00 2021-02-14 16:50:55.000 045 14303.58 425.93 54593.65 88888.00 2021-02-14 16:50:56.000 045 14303.73 425.92 54593.64 88888.00 2021-02-14 16:50:57.000 045 14303.74 426.30 54593.19 88888.00 2021-02-14 16:50:58.000 045 14303.72 426.03 54593.63 88888.00 2021-02-14 16:50:59.000 045 14303.88 425.80 54593.58 88888.00 2021-02-14 16:51:00.000 045 14303.91 425.85 54593.73 88888.00 2021-02-14 16:51:01.000 045 14303.90 425.80 54593.38 88888.00 2021-02-14 16:51:02.000 045 14304.21 426.06 54593.58 88888.00 2021-02-14 16:51:03.000 045 14304.05 425.78 54593.71 88888.00 2021-02-14 16:51:04.000 045 14304.65 425.70 54593.80 88888.00 2021-02-14 16:51:05.000 045 14304.48 425.70 54593.78 88888.00 2021-02-14 16:51:06.000 045 14306.67 426.88 54591.28 88888.00 2021-02-14 16:51:07.000 045 14304.59 426.41 54593.64 88888.00 2021-02-14 16:51:08.000 045 14304.57 425.43 54593.85 88888.00 2021-02-14 16:51:09.000 045 14304.98 425.32 54593.84 88888.00 2021-02-14 16:51:10.000 045 14304.79 425.34 54593.73 88888.00 2021-02-14 16:51:11.000 045 14304.83 425.46 54593.67 88888.00 2021-02-14 16:51:12.000 045 14306.88 427.45 54591.67 88888.00 2021-02-14 16:51:13.000 045 14304.92 425.00 54593.92 88888.00 2021-02-14 16:51:14.000 045 14304.98 425.09 54593.92 88888.00 2021-02-14 16:51:15.000 045 14304.96 424.89 54593.98 88888.00 2021-02-14 16:51:16.000 045 14305.26 425.01 54593.86 88888.00 2021-02-14 16:51:17.000 045 14305.03 424.69 54593.93 88888.00 2021-02-14 16:51:18.000 045 14307.22 427.74 54591.81 88888.00 2021-02-14 16:51:19.000 045 14304.80 425.36 54593.92 88888.00 2021-02-14 16:51:20.000 045 14305.06 424.42 54593.92 88888.00 2021-02-14 16:51:21.000 045 14304.86 424.53 54594.03 88888.00 2021-02-14 16:51:22.000 045 14305.05 423.97 54593.81 88888.00 2021-02-14 16:51:23.000 045 14304.78 424.23 54593.96 88888.00 2021-02-14 16:51:24.000 045 14306.95 426.53 54591.82 88888.00 2021-02-14 16:51:25.000 045 14304.70 424.07 54594.08 88888.00 2021-02-14 16:51:26.000 045 14304.85 424.36 54594.06 88888.00 2021-02-14 16:51:27.000 045 14304.70 424.11 54594.03 88888.00 2021-02-14 16:51:28.000 045 14304.65 423.95 54593.94 88888.00 2021-02-14 16:51:29.000 045 14304.70 424.51 54594.14 88888.00 2021-02-14 16:51:30.000 045 14304.33 424.08 54594.03 88888.00 2021-02-14 16:51:31.000 045 14304.28 424.10 54593.97 88888.00 2021-02-14 16:51:32.000 045 14304.37 424.31 54593.88 88888.00 2021-02-14 16:51:33.000 045 14304.38 424.02 54593.97 88888.00 2021-02-14 16:51:34.000 045 14304.20 424.72 54594.04 88888.00 2021-02-14 16:51:35.000 045 14303.94 424.28 54594.06 88888.00 2021-02-14 16:51:36.000 045 14303.95 424.60 54594.06 88888.00 2021-02-14 16:51:37.000 045 14304.08 424.45 54593.94 88888.00 2021-02-14 16:51:38.000 045 14303.88 424.38 54593.99 88888.00 2021-02-14 16:51:39.000 045 14303.92 424.64 54593.94 88888.00 2021-02-14 16:51:40.000 045 14303.75 424.44 54594.04 88888.00 2021-02-14 16:51:41.000 045 14303.86 424.67 54594.07 88888.00 2021-02-14 16:51:42.000 045 14303.71 424.60 54593.83 88888.00 2021-02-14 16:51:43.000 045 14305.78 426.72 54592.73 88888.00 2021-02-14 16:51:44.000 045 14303.57 424.95 54593.61 88888.00 2021-02-14 16:51:45.000 045 14303.53 424.59 54593.99 88888.00 2021-02-14 16:51:46.000 045 14303.39 424.89 54593.90 88888.00 2021-02-14 16:51:47.000 045 14303.89 424.57 54593.83 88888.00 2021-02-14 16:51:48.000 045 14303.25 424.93 54593.84 88888.00 2021-02-14 16:51:49.000 045 14303.36 424.82 54593.56 88888.00 2021-02-14 16:51:50.000 045 14303.23 424.87 54593.93 88888.00 2021-02-14 16:51:51.000 045 14303.31 424.60 54593.87 88888.00 2021-02-14 16:51:52.000 045 14303.55 424.83 54593.54 88888.00 2021-02-14 16:51:53.000 045 14305.33 427.03 54591.62 88888.00 2021-02-14 16:51:54.000 045 14303.42 425.38 54593.47 88888.00 2021-02-14 16:51:55.000 045 14303.12 424.80 54593.88 88888.00 2021-02-14 16:51:56.000 045 14303.13 424.96 54593.70 88888.00 2021-02-14 16:51:57.000 045 14303.17 424.78 54593.70 88888.00 2021-02-14 16:51:58.000 045 14303.38 425.03 54593.76 88888.00 2021-02-14 16:51:59.000 045 14305.27 427.05 54591.45 88888.00 2021-02-14 16:52:00.000 045 14303.19 424.96 54593.72 88888.00 2021-02-14 16:52:01.000 045 14303.25 424.71 54593.45 88888.00 2021-02-14 16:52:02.000 045 14303.01 424.85 54593.54 88888.00 2021-02-14 16:52:03.000 045 14303.11 424.90 54593.60 88888.00 2021-02-14 16:52:04.000 045 14303.00 425.12 54593.26 88888.00 2021-02-14 16:52:05.000 045 14303.31 424.95 54591.96 88888.00 2021-02-14 16:52:06.000 045 14305.33 426.97 54591.37 88888.00 2021-02-14 16:52:07.000 045 14302.97 424.87 54593.61 88888.00 2021-02-14 16:52:08.000 045 14303.16 424.91 54593.63 88888.00 2021-02-14 16:52:09.000 045 14303.19 424.96 54593.55 88888.00 2021-02-14 16:52:10.000 045 14303.11 425.01 54593.53 88888.00 2021-02-14 16:52:11.000 045 14303.44 425.15 54593.35 88888.00 2021-02-14 16:52:12.000 045 14305.33 426.97 54591.02 88888.00 2021-02-14 16:52:13.000 045 14303.40 425.01 54593.63 88888.00 2021-02-14 16:52:14.000 045 14303.44 424.96 54593.59 88888.00 2021-02-14 16:52:15.000 045 14303.61 424.90 54593.69 88888.00 2021-02-14 16:52:16.000 045 14303.29 424.56 54593.46 88888.00 2021-02-14 16:52:17.000 045 14303.28 424.71 54593.52 88888.00 2021-02-14 16:52:18.000 045 14303.38 424.77 54593.62 88888.00 2021-02-14 16:52:19.000 045 14303.48 425.02 54593.36 88888.00 2021-02-14 16:52:20.000 045 14303.25 424.84 54593.51 88888.00 2021-02-14 16:52:21.000 045 14303.38 424.72 54593.66 88888.00 2021-02-14 16:52:22.000 045 14303.40 424.66 54593.53 88888.00 2021-02-14 16:52:23.000 045 14303.69 424.73 54593.60 88888.00 2021-02-14 16:52:24.000 045 14303.80 425.13 54593.19 88888.00 2021-02-14 16:52:25.000 045 14303.64 424.70 54593.56 88888.00 2021-02-14 16:52:26.000 045 14303.57 424.58 54593.60 88888.00 2021-02-14 16:52:27.000 045 14303.45 424.58 54593.03 88888.00 2021-02-14 16:52:28.000 045 14303.76 424.57 54593.56 88888.00 2021-02-14 16:52:29.000 045 14303.61 424.30 54593.57 88888.00 2021-02-14 16:52:30.000 045 14303.63 424.58 54593.71 88888.00 2021-02-14 16:52:31.000 045 14303.83 424.33 54593.75 88888.00 2021-02-14 16:52:32.000 045 14303.73 424.33 54593.52 88888.00 2021-02-14 16:52:33.000 045 14303.69 424.19 54593.70 88888.00 2021-02-14 16:52:34.000 045 14303.72 424.45 54593.32 88888.00 2021-02-14 16:52:35.000 045 14303.82 424.19 54593.63 88888.00 2021-02-14 16:52:36.000 045 14304.92 424.06 54591.06 88888.00 2021-02-14 16:52:37.000 045 14303.81 426.10 54593.76 88888.00 2021-02-14 16:52:38.000 045 14304.05 423.76 54593.68 88888.00 2021-02-14 16:52:39.000 045 14303.80 424.33 54593.65 88888.00 2021-02-14 16:52:40.000 045 14303.63 423.78 54593.68 88888.00 2021-02-14 16:52:41.000 045 14303.55 424.21 54593.70 88888.00 2021-02-14 16:52:42.000 045 14305.80 426.01 54591.58 88888.00 2021-02-14 16:52:43.000 045 14303.84 424.09 54593.29 88888.00 2021-02-14 16:52:44.000 045 14303.76 423.59 54593.59 88888.00 2021-02-14 16:52:45.000 045 14303.63 423.94 54593.63 88888.00 2021-02-14 16:52:46.000 045 14303.82 423.95 54593.57 88888.00 2021-02-14 16:52:47.000 045 14303.69 423.83 54593.70 88888.00 2021-02-14 16:52:48.000 045 14303.53 424.12 54593.45 88888.00 2021-02-14 16:52:49.000 045 14303.69 424.05 54593.65 88888.00 2021-02-14 16:52:50.000 045 14303.57 424.29 54593.78 88888.00 2021-02-14 16:52:51.000 045 14303.58 424.23 54593.65 88888.00 2021-02-14 16:52:52.000 045 14303.54 423.91 54593.62 88888.00 2021-02-14 16:52:53.000 045 14303.63 424.23 54593.65 88888.00 2021-02-14 16:52:54.000 045 14303.59 424.08 54593.67 88888.00 2021-02-14 16:52:55.000 045 14303.63 424.11 54593.74 88888.00 2021-02-14 16:52:56.000 045 14303.55 424.07 54593.40 88888.00 2021-02-14 16:52:57.000 045 14303.48 424.05 54593.75 88888.00 2021-02-14 16:52:58.000 045 14303.50 424.31 54593.71 88888.00 2021-02-14 16:52:59.000 045 14303.96 424.07 54593.63 88888.00 2021-02-14 16:53:00.000 045 14303.24 424.27 54593.59 88888.00 2021-02-14 16:53:01.000 045 14303.25 424.62 54593.57 88888.00 2021-02-14 16:53:02.000 045 14303.30 424.15 54593.69 88888.00 2021-02-14 16:53:03.000 045 14305.77 427.42 54591.40 88888.00 2021-02-14 16:53:04.000 045 14303.49 425.77 54593.51 88888.00 2021-02-14 16:53:05.000 045 14303.16 424.33 54593.68 88888.00 2021-02-14 16:53:06.000 045 14303.14 424.43 54593.39 88888.00 2021-02-14 16:53:07.000 045 14302.89 424.14 54593.71 88888.00 2021-02-14 16:53:08.000 045 14303.25 424.27 54593.44 88888.00 2021-02-14 16:53:09.000 045 14305.29 426.44 54591.41 88888.00 2021-02-14 16:53:10.000 045 14302.98 424.05 54593.61 88888.00 2021-02-14 16:53:11.000 045 14302.93 424.14 54593.33 88888.00 2021-02-14 16:53:12.000 045 14302.88 424.14 54591.43 88888.00 2021-02-14 16:53:13.000 045 14304.24 426.22 54593.51 88888.00 2021-02-14 16:53:14.000 045 14302.80 424.47 54593.38 88888.00 2021-02-14 16:53:15.000 045 14302.94 424.12 54593.29 88888.00 2021-02-14 16:53:16.000 045 14302.85 424.39 54593.39 88888.00 2021-02-14 16:53:17.000 045 14302.87 424.25 54593.47 88888.00 2021-02-14 16:53:18.000 045 14303.19 424.28 54593.45 88888.00 2021-02-14 16:53:19.000 045 14302.84 424.26 54593.36 88888.00 2021-02-14 16:53:20.000 045 14302.96 424.20 54593.42 88888.00 2021-02-14 16:53:21.000 045 14302.87 424.25 54593.47 88888.00 2021-02-14 16:53:22.000 045 14302.95 424.46 54593.47 88888.00 2021-02-14 16:53:23.000 045 14303.13 424.54 54593.36 88888.00 2021-02-14 16:53:24.000 045 14303.15 424.34 54593.26 88888.00 2021-02-14 16:53:25.000 045 14302.87 424.45 54593.37 88888.00 2021-02-14 16:53:26.000 045 14303.02 424.41 54593.44 88888.00 2021-02-14 16:53:27.000 045 14303.12 424.30 54593.43 88888.00 2021-02-14 16:53:28.000 045 14303.23 424.62 54593.50 88888.00 2021-02-14 16:53:29.000 045 14303.18 424.22 54593.28 88888.00 2021-02-14 16:53:30.000 045 14303.33 424.71 54593.47 88888.00 2021-02-14 16:53:31.000 045 14303.62 424.72 54593.22 88888.00 2021-02-14 16:53:32.000 045 14303.27 424.48 54593.50 88888.00 2021-02-14 16:53:33.000 045 14303.38 424.74 54593.54 88888.00 2021-02-14 16:53:34.000 045 14303.81 424.37 54593.38 88888.00 2021-02-14 16:53:35.000 045 14303.40 424.63 54593.38 88888.00 2021-02-14 16:53:36.000 045 14303.54 424.83 54593.57 88888.00 2021-02-14 16:53:37.000 045 14303.56 424.44 54593.57 88888.00 2021-02-14 16:53:38.000 045 14305.88 426.54 54591.58 88888.00 2021-02-14 16:53:39.000 045 14303.59 424.26 54593.56 88888.00 2021-02-14 16:53:40.000 045 14303.50 424.32 54593.58 88888.00 2021-02-14 16:53:41.000 045 14303.31 424.48 54593.57 88888.00 2021-02-14 16:53:42.000 045 14303.50 424.10 54593.54 88888.00 2021-02-14 16:53:43.000 045 14303.46 424.37 54593.41 88888.00 2021-02-14 16:53:44.000 045 14305.67 426.34 54591.38 88888.00 2021-02-14 16:53:45.000 045 14303.41 424.14 54593.59 88888.00 2021-02-14 16:53:46.000 045 14303.25 423.71 54593.65 88888.00 2021-02-14 16:53:47.000 045 14303.24 423.79 54593.42 88888.00 2021-02-14 16:53:48.000 045 14303.35 424.04 54593.63 88888.00 2021-02-14 16:53:49.000 045 14306.34 423.80 54590.69 88888.00 2021-02-14 16:53:50.000 045 14305.40 425.96 54592.89 88888.00 2021-02-14 16:53:51.000 045 14303.13 424.08 54593.51 88888.00 2021-02-14 16:53:52.000 045 14302.88 423.64 54593.69 88888.00 2021-02-14 16:53:53.000 045 14303.11 423.70 54593.45 88888.00 2021-02-14 16:53:54.000 045 14303.13 423.74 54592.96 88888.00 2021-02-14 16:53:55.000 045 14304.98 425.98 54591.29 88888.00 2021-02-14 16:53:56.000 045 14303.20 423.73 54593.44 88888.00 2021-02-14 16:53:57.000 045 14302.67 423.75 54593.53 88888.00 2021-02-14 16:53:58.000 045 14302.79 423.82 54593.36 88888.00 2021-02-14 16:53:59.000 045 14302.89 423.76 54592.98 88888.00 2021-02-14 16:54:00.000 045 14302.87 424.10 54593.39 88888.00 2021-02-14 16:54:01.000 045 14303.14 423.79 54593.57 88888.00 2021-02-14 16:54:02.000 045 14302.91 423.94 54593.57 88888.00 2021-02-14 16:54:03.000 045 14302.75 423.89 54593.51 88888.00 2021-02-14 16:54:04.000 045 14302.94 423.98 54593.34 88888.00 2021-02-14 16:54:05.000 045 14302.86 423.85 54593.04 88888.00 2021-02-14 16:54:06.000 045 14302.93 424.44 54593.48 88888.00 2021-02-14 16:54:07.000 045 14302.94 423.94 54593.62 88888.00 2021-02-14 16:54:08.000 045 14303.02 424.27 54593.43 88888.00 2021-02-14 16:54:09.000 045 14302.88 423.91 54593.43 88888.00 2021-02-14 16:54:10.000 045 14302.90 424.20 54593.35 88888.00 2021-02-14 16:54:11.000 045 14303.06 424.50 54593.44 88888.00 2021-02-14 16:54:12.000 045 14303.00 424.00 54593.57 88888.00 2021-02-14 16:54:13.000 045 14302.97 424.18 54593.55 88888.00 2021-02-14 16:54:14.000 045 14303.94 423.94 54591.28 88888.00 2021-02-14 16:54:15.000 045 14304.14 425.89 54593.53 88888.00 2021-02-14 16:54:16.000 045 14302.90 423.84 54593.23 88888.00 2021-02-14 16:54:17.000 045 14303.02 424.01 54593.56 88888.00 2021-02-14 16:54:18.000 045 14302.82 424.00 54593.52 88888.00 2021-02-14 16:54:19.000 045 14302.75 423.83 54592.11 88888.00 2021-02-14 16:54:20.000 045 14304.95 426.00 54593.48 88888.00 2021-02-14 16:54:21.000 045 14302.85 424.23 54593.53 88888.00 2021-02-14 16:54:22.000 045 14302.81 423.85 54593.61 88888.00 2021-02-14 16:54:23.000 045 14302.62 423.76 54593.50 88888.00 2021-02-14 16:54:24.000 045 14302.65 423.76 54593.05 88888.00 2021-02-14 16:54:25.000 045 14304.94 426.02 54591.24 88888.00 2021-02-14 16:54:26.000 045 14302.71 423.79 54593.53 88888.00 2021-02-14 16:54:27.000 045 14302.56 423.84 54593.51 88888.00 2021-02-14 16:54:28.000 045 14302.53 424.08 54593.44 88888.00 2021-02-14 16:54:29.000 045 14302.39 423.71 54593.44 88888.00 2021-02-14 16:54:30.000 045 14302.69 423.64 54593.56 88888.00 2021-02-14 16:54:31.000 045 14302.43 424.15 54593.14 88888.00 2021-02-14 16:54:32.000 045 14302.47 423.82 54593.53 88888.00 2021-02-14 16:54:33.000 045 14302.71 423.52 54593.48 88888.00 2021-02-14 16:54:34.000 045 14302.33 423.58 54593.38 88888.00 2021-02-14 16:54:35.000 045 14302.60 423.64 54593.49 88888.00 2021-02-14 16:54:36.000 045 14302.75 423.83 54593.28 88888.00 2021-02-14 16:54:37.000 045 14302.49 423.81 54593.24 88888.00 2021-02-14 16:54:38.000 045 14304.73 425.75 54591.24 88888.00 2021-02-14 16:54:39.000 045 14302.31 423.66 54593.30 88888.00 2021-02-14 16:54:40.000 045 14302.43 423.63 54593.38 88888.00 2021-02-14 16:54:41.000 045 14302.77 423.81 54593.27 88888.00 2021-02-14 16:54:42.000 045 14302.37 423.83 54593.26 88888.00 2021-02-14 16:54:43.000 045 14302.65 423.86 54593.32 88888.00 2021-02-14 16:54:44.000 045 14304.57 425.80 54591.25 88888.00 2021-02-14 16:54:45.000 045 14302.78 423.75 54593.17 88888.00 2021-02-14 16:54:46.000 045 14302.74 423.82 54593.00 88888.00 2021-02-14 16:54:47.000 045 14302.47 423.62 54593.46 88888.00 2021-02-14 16:54:48.000 045 14302.59 423.51 54593.34 88888.00 2021-02-14 16:54:49.000 045 14302.62 423.41 54593.25 88888.00 2021-02-14 16:54:50.000 045 14302.80 423.64 54593.04 88888.00 2021-02-14 16:54:51.000 045 14302.61 423.83 54593.02 88888.00 2021-02-14 16:54:52.000 045 14302.55 423.32 54593.27 88888.00 2021-02-14 16:54:53.000 045 14302.50 423.56 54593.19 88888.00 2021-02-14 16:54:54.000 045 14302.50 423.28 54593.32 88888.00 2021-02-14 16:54:55.000 045 14302.48 423.14 54593.09 88888.00 2021-02-14 16:54:56.000 045 14302.92 423.11 54593.25 88888.00 2021-02-14 16:54:57.000 045 14302.46 423.12 54593.11 88888.00 2021-02-14 16:54:58.000 045 14302.51 423.13 54593.20 88888.00 2021-02-14 16:54:59.000 045 14302.36 423.17 54593.34 88888.00 2021-02-14 16:55:00.000 045 14302.41 423.07 54593.28 88888.00 2021-02-14 16:55:01.000 045 14304.71 423.57 54593.26 88888.00 2021-02-14 16:55:02.000 045 14302.42 422.93 54593.20 88888.00 2021-02-14 16:55:03.000 045 14302.31 423.14 54593.25 88888.00 2021-02-14 16:55:04.000 045 14302.29 422.96 54593.38 88888.00 2021-02-14 16:55:05.000 045 14302.21 423.24 54593.27 88888.00 2021-02-14 16:55:06.000 045 14302.17 423.04 54593.15 88888.00 2021-02-14 16:55:07.000 045 14304.21 425.14 54591.47 88888.00 2021-02-14 16:55:08.000 045 14302.12 423.07 54593.04 88888.00 2021-02-14 16:55:09.000 045 14304.08 425.20 54590.94 88888.00 2021-02-14 16:55:10.000 045 14302.13 422.93 54592.93 88888.00 2021-02-14 16:55:11.000 045 14302.03 423.58 54592.99 88888.00 2021-02-14 16:55:12.000 045 14301.95 423.26 54593.23 88888.00 2021-02-14 16:55:13.000 045 14301.96 423.39 54593.13 88888.00 2021-02-14 16:55:14.000 045 14301.73 423.09 54593.17 88888.00 2021-02-14 16:55:15.000 045 14303.99 425.61 54590.77 88888.00 2021-02-14 16:55:16.000 045 14301.79 423.28 54592.64 88888.00 2021-02-14 16:55:17.000 045 14301.61 423.21 54593.00 88888.00 2021-02-14 16:55:18.000 045 14301.91 423.26 54593.03 88888.00 2021-02-14 16:55:19.000 045 14301.55 423.47 54593.17 88888.00 2021-02-14 16:55:20.000 045 14301.43 423.53 54593.07 88888.00 2021-02-14 16:55:21.000 045 14301.63 423.77 54592.56 88888.00 2021-02-14 16:55:22.000 045 14301.63 423.95 54592.92 88888.00 2021-02-14 16:55:23.000 045 14301.57 423.67 54592.93 88888.00 2021-02-14 16:55:24.000 045 14301.56 423.68 54593.05 88888.00 2021-02-14 16:55:25.000 045 14301.46 423.92 54593.08 88888.00 2021-02-14 16:55:26.000 045 14303.99 426.72 54590.54 88888.00 2021-02-14 16:55:27.000 045 14301.72 424.26 54592.95 88888.00 2021-02-14 16:55:28.000 045 14301.99 424.24 54592.70 88888.00 2021-02-14 16:55:29.000 045 14301.71 423.90 54593.05 88888.00 2021-02-14 16:55:30.000 045 14301.83 424.14 54592.93 88888.00 2021-02-14 16:55:31.000 045 14301.98 424.14 54592.90 88888.00 2021-02-14 16:55:32.000 045 14304.31 426.12 54590.79 88888.00 2021-02-14 16:55:33.000 045 14302.12 424.00 54592.81 88888.00 2021-02-14 16:55:34.000 045 14304.21 424.01 54590.57 88888.00 2021-02-14 16:55:35.000 045 14302.19 425.28 54592.94 88888.00 2021-02-14 16:55:36.000 045 14302.25 424.12 54592.92 88888.00 2021-02-14 16:55:37.000 045 14302.41 423.97 54592.97 88888.00 2021-02-14 16:55:38.000 045 14302.38 423.61 54593.07 88888.00 2021-02-14 16:55:39.000 045 14302.37 423.83 54593.12 88888.00 2021-02-14 16:55:40.000 045 14304.70 426.09 54590.86 88888.00 2021-02-14 16:55:41.000 045 14302.63 423.72 54593.16 88888.00 2021-02-14 16:55:42.000 045 14302.64 423.64 54593.22 88888.00 2021-02-14 16:55:43.000 045 14302.74 424.10 54592.94 88888.00 2021-02-14 16:55:44.000 045 14303.03 423.76 54593.19 88888.00 2021-02-14 16:55:45.000 045 14302.86 423.84 54593.24 88888.00 2021-02-14 16:55:46.000 045 14303.38 423.59 54593.03 88888.00 2021-02-14 16:55:47.000 045 14303.00 423.38 54593.34 88888.00 2021-02-14 16:55:48.000 045 14303.10 423.63 54593.27 88888.00 2021-02-14 16:55:49.000 045 14303.03 423.49 54593.27 88888.00 2021-02-14 16:55:50.000 045 14303.26 423.16 54593.28 88888.00 2021-02-14 16:55:51.000 045 14303.65 423.20 54593.29 88888.00 2021-02-14 16:55:52.000 045 14303.19 423.46 54593.39 88888.00 2021-02-14 16:55:53.000 045 14303.34 423.20 54593.38 88888.00 2021-02-14 16:55:54.000 045 14303.19 423.16 54593.56 88888.00 2021-02-14 16:55:55.000 045 14303.56 423.01 54593.19 88888.00 2021-02-14 16:55:56.000 045 14303.29 423.02 54593.41 88888.00 2021-02-14 16:55:57.000 045 14303.36 423.31 54593.47 88888.00 2021-02-14 16:55:58.000 045 14303.35 423.02 54593.52 88888.00 2021-02-14 16:55:59.000 045 14303.41 423.01 54593.69 88888.00 2021-02-14 16:56:00.000 045 14305.49 425.01 54591.29 88888.00 2021-02-14 16:56:01.000 045 14303.31 422.82 54593.30 88888.00 2021-02-14 16:56:02.000 045 14303.33 422.77 54593.56 88888.00 2021-02-14 16:56:03.000 045 14303.32 423.07 54593.62 88888.00 2021-02-14 16:56:04.000 045 14303.05 422.70 54593.51 88888.00 2021-02-14 16:56:05.000 045 14303.09 422.76 54593.63 88888.00 2021-02-14 16:56:06.000 045 14305.20 424.83 54591.37 88888.00 2021-02-14 16:56:07.000 045 14303.00 422.57 54593.68 88888.00 2021-02-14 16:56:08.000 045 14303.18 422.68 54593.57 88888.00 2021-02-14 16:56:09.000 045 14303.04 422.57 54593.64 88888.00 2021-02-14 16:56:10.000 045 14302.88 422.44 54593.38 88888.00 2021-02-14 16:56:11.000 045 14302.82 422.39 54593.44 88888.00 2021-02-14 16:56:12.000 045 14302.75 422.46 54593.52 88888.00 2021-02-14 16:56:13.000 045 14302.82 422.33 54593.34 88888.00 2021-02-14 16:56:14.000 045 14302.62 422.49 54593.61 88888.00 2021-02-14 16:56:15.000 045 14302.50 422.35 54593.50 88888.00 2021-02-14 16:56:16.000 045 14302.53 422.33 54593.51 88888.00 2021-02-14 16:56:17.000 045 14302.25 422.56 54591.90 88888.00 2021-02-14 16:56:18.000 045 14304.57 424.65 54591.10 88888.00 2021-02-14 16:56:19.000 045 14302.19 422.46 54593.34 88888.00 2021-02-14 16:56:20.000 045 14302.18 422.58 54593.45 88888.00 2021-02-14 16:56:21.000 045 14302.22 422.46 54593.09 88888.00 2021-02-14 16:56:22.000 045 14302.12 422.56 54593.31 88888.00 2021-02-14 16:56:23.000 045 14302.43 422.68 54593.33 88888.00 2021-02-14 16:56:24.000 045 14304.21 424.91 54591.25 88888.00 2021-02-14 16:56:25.000 045 14302.26 422.72 54593.38 88888.00 2021-02-14 16:56:26.000 045 14301.88 422.76 54593.02 88888.00 2021-02-14 16:56:27.000 045 14301.96 422.85 54593.46 88888.00 2021-02-14 16:56:28.000 045 14301.93 422.85 54593.57 88888.00 2021-02-14 16:56:29.000 045 14301.88 423.07 54593.35 88888.00 2021-02-14 16:56:30.000 045 14301.93 423.05 54593.39 88888.00 2021-02-14 16:56:31.000 045 14302.07 423.01 54593.31 88888.00 2021-02-14 16:56:32.000 045 14301.99 423.13 54593.11 88888.00 2021-02-14 16:56:33.000 045 14301.77 423.21 54593.22 88888.00 2021-02-14 16:56:34.000 045 14301.69 423.26 54593.33 88888.00 2021-02-14 16:56:35.000 045 14301.65 423.41 54593.25 88888.00 2021-02-14 16:56:36.000 045 14301.46 423.31 54591.14 88888.00 2021-02-14 16:56:37.000 045 14303.47 425.40 54593.13 88888.00 2021-02-14 16:56:38.000 045 14301.47 423.21 54593.25 88888.00 2021-02-14 16:56:39.000 045 14301.53 423.31 54593.33 88888.00 2021-02-14 16:56:40.000 045 14301.43 423.39 54593.34 88888.00 2021-02-14 16:56:41.000 045 14301.13 423.42 54593.18 88888.00 2021-02-14 16:56:42.000 045 14301.04 423.31 54593.00 88888.00 2021-02-14 16:56:43.000 045 14301.06 423.40 54593.07 88888.00 2021-02-14 16:56:44.000 045 14300.87 423.40 54593.16 88888.00 2021-02-14 16:56:45.000 045 14300.97 423.40 54593.18 88888.00 2021-02-14 16:56:46.000 045 14300.71 423.45 54593.08 88888.00 2021-02-14 16:56:47.000 045 14300.69 423.62 54593.12 88888.00 2021-02-14 16:56:48.000 045 14300.83 423.57 54593.06 88888.00 2021-02-14 16:56:49.000 045 14300.67 423.63 54593.09 88888.00 2021-02-14 16:56:50.000 045 14300.55 423.42 54592.82 88888.00 2021-02-14 16:56:51.000 045 14300.55 423.56 54593.02 88888.00 2021-02-14 16:56:52.000 045 14302.69 425.76 54590.80 88888.00 2021-02-14 16:56:53.000 045 14300.80 423.67 54592.81 88888.00 2021-02-14 16:56:54.000 045 14300.73 423.59 54592.82 88888.00 2021-02-14 16:56:55.000 045 14300.53 423.64 54592.63 88888.00 2021-02-14 16:56:56.000 045 14300.50 423.54 54592.90 88888.00 2021-02-14 16:56:57.000 045 14300.76 423.66 54592.81 88888.00 2021-02-14 16:56:58.000 045 14302.79 425.75 54590.23 88888.00 2021-02-14 16:56:59.000 045 14300.54 423.42 54592.73 88888.00 2021-02-14 16:57:00.000 045 14300.54 423.42 54592.63 88888.00 2021-02-14 16:57:01.000 045 14300.51 423.55 54592.60 88888.00 2021-02-14 16:57:02.000 045 14300.77 423.44 54592.70 88888.00 2021-02-14 16:57:03.000 045 14300.87 423.91 54592.69 88888.00 2021-02-14 16:57:04.000 045 14300.79 423.61 54592.56 88888.00 2021-02-14 16:57:05.000 045 14300.86 423.45 54592.73 88888.00 2021-02-14 16:57:06.000 045 14300.97 423.45 54592.84 88888.00 2021-02-14 16:57:07.000 045 14301.22 423.20 54592.69 88888.00 2021-02-14 16:57:08.000 045 14301.48 423.62 54592.75 88888.00 2021-02-14 16:57:09.000 045 14301.01 423.35 54592.78 88888.00 2021-02-14 16:57:10.000 045 14301.42 423.25 54592.73 88888.00 2021-02-14 16:57:11.000 045 14301.31 423.22 54589.91 88888.00 2021-02-14 16:57:12.000 045 14303.51 425.27 54590.59 88888.00 2021-02-14 16:57:13.000 045 14301.39 423.26 54592.78 88888.00 2021-02-14 16:57:14.000 045 14301.34 423.33 54592.83 88888.00 2021-02-14 16:57:15.000 045 14301.49 423.48 54592.88 88888.00 2021-02-14 16:57:16.000 045 14301.43 423.24 54592.92 88888.00 2021-02-14 16:57:17.000 045 14301.55 423.44 54592.81 88888.00 2021-02-14 16:57:18.000 045 14303.84 425.15 54590.64 88888.00 2021-02-14 16:57:19.000 045 14301.56 423.53 54592.83 88888.00 2021-02-14 16:57:20.000 045 14301.67 423.38 54592.92 88888.00 2021-02-14 16:57:21.000 045 14301.67 423.16 54592.97 88888.00 2021-02-14 16:57:22.000 045 14301.60 422.97 54592.99 88888.00 2021-02-14 16:57:23.000 045 14302.15 423.22 54592.94 88888.00 2021-02-14 16:57:24.000 045 14301.65 423.14 54593.00 88888.00 2021-02-14 16:57:25.000 045 14302.02 423.42 54592.90 88888.00 2021-02-14 16:57:26.000 045 14301.67 423.08 54592.94 88888.00 2021-02-14 16:57:27.000 045 14301.70 423.01 54592.98 88888.00 2021-02-14 16:57:28.000 045 14301.67 423.40 54592.91 88888.00 2021-02-14 16:57:29.000 045 14301.63 423.46 54593.00 88888.00 2021-02-14 16:57:30.000 045 14301.43 423.55 54592.67 88888.00 2021-02-14 16:57:31.000 045 14301.47 423.28 54593.12 88888.00 2021-02-14 16:57:32.000 045 14301.55 423.44 54593.01 88888.00 2021-02-14 16:57:33.000 045 14301.58 423.33 54592.61 88888.00 2021-02-14 16:57:34.000 045 14301.75 423.25 54593.07 88888.00 2021-02-14 16:57:35.000 045 14301.62 423.31 54592.99 88888.00 2021-02-14 16:57:36.000 045 14301.71 423.18 54593.04 88888.00 2021-02-14 16:57:37.000 045 14301.48 423.35 54592.94 88888.00 2021-02-14 16:57:38.000 045 14301.46 423.25 54592.88 88888.00 2021-02-14 16:57:39.000 045 14301.45 423.45 54592.88 88888.00 2021-02-14 16:57:40.000 045 14301.67 423.16 54592.87 88888.00 2021-02-14 16:57:41.000 045 14301.44 423.27 54592.88 88888.00 2021-02-14 16:57:42.000 045 14303.57 423.26 54590.65 88888.00 2021-02-14 16:57:43.000 045 14301.43 424.24 54592.92 88888.00 2021-02-14 16:57:44.000 045 14301.57 423.38 54592.86 88888.00 2021-02-14 16:57:45.000 045 14301.50 423.45 54592.78 88888.00 2021-02-14 16:57:46.000 045 14301.54 423.16 54592.92 88888.00 2021-02-14 16:57:47.000 045 14301.52 423.50 54592.88 88888.00 2021-02-14 16:57:48.000 045 14303.78 425.32 54590.57 88888.00 2021-02-14 16:57:49.000 045 14301.78 423.36 54592.84 88888.00 2021-02-14 16:57:50.000 045 14301.70 423.46 54592.89 88888.00 2021-02-14 16:57:51.000 045 14301.64 423.25 54592.99 88888.00 2021-02-14 16:57:52.000 045 14301.87 423.61 54592.76 88888.00 2021-02-14 16:57:53.000 045 14301.89 423.26 54592.94 88888.00 2021-02-14 16:57:54.000 045 14301.80 423.23 54592.75 88888.00 2021-02-14 16:57:55.000 045 14301.91 423.34 54592.71 88888.00 2021-02-14 16:57:56.000 045 14302.06 423.18 54593.14 88888.00 2021-02-14 16:57:57.000 045 14302.27 423.42 54593.05 88888.00 2021-02-14 16:57:58.000 045 14304.30 425.30 54590.87 88888.00 2021-02-14 16:57:59.000 045 14302.13 423.09 54593.04 88888.00 2021-02-14 16:58:00.000 045 14302.12 423.52 54593.07 88888.00 2021-02-14 16:58:01.000 045 14302.20 423.16 54593.10 88888.00 2021-02-14 16:58:02.000 045 14302.20 423.56 54593.03 88888.00 2021-02-14 16:58:03.000 045 14302.51 423.15 54593.19 88888.00 2021-02-14 16:58:04.000 045 14304.42 425.11 54591.07 88888.00 2021-02-14 16:58:05.000 045 14302.25 422.96 54593.16 88888.00 2021-02-14 16:58:06.000 045 14302.26 423.10 54593.26 88888.00 2021-02-14 16:58:07.000 045 14302.18 423.14 54593.20 88888.00 2021-02-14 16:58:08.000 045 14302.18 423.07 54592.72 88888.00 2021-02-14 16:58:09.000 045 14302.25 423.07 54593.19 88888.00 2021-02-14 16:58:10.000 045 14302.05 423.20 54592.92 88888.00 2021-02-14 16:58:11.000 045 14301.85 423.22 54593.30 88888.00 2021-02-14 16:58:12.000 045 14302.06 422.95 54593.14 88888.00 2021-02-14 16:58:13.000 045 14302.31 423.15 54593.52 88888.00 2021-02-14 16:58:14.000 045 14301.90 423.07 54593.19 88888.00 2021-02-14 16:58:15.000 045 14301.74 423.24 54593.06 88888.00 2021-02-14 16:58:16.000 045 14301.61 423.05 54593.29 88888.00 2021-02-14 16:58:17.000 045 14301.46 422.92 54592.95 88888.00 2021-02-14 16:58:18.000 045 14302.27 422.82 54590.99 88888.00 2021-02-14 16:58:19.000 045 14301.47 425.32 54592.92 88888.00 2021-02-14 16:58:20.000 045 14301.20 423.07 54593.19 88888.00 2021-02-14 16:58:21.000 045 14301.10 423.03 54593.20 88888.00 2021-02-14 16:58:22.000 045 14301.02 423.03 54593.11 88888.00 2021-02-14 16:58:23.000 045 14300.96 422.85 54592.95 88888.00 2021-02-14 16:58:24.000 045 14300.97 422.98 54592.71 88888.00 2021-02-14 16:58:25.000 045 14301.10 423.40 54592.84 88888.00 2021-02-14 16:58:26.000 045 14300.82 423.19 54593.05 88888.00 2021-02-14 16:58:27.000 045 14300.69 423.36 54593.09 88888.00 2021-02-14 16:58:28.000 045 14300.70 423.20 54592.94 88888.00 2021-02-14 16:58:29.000 045 14302.78 425.52 54591.72 88888.00 2021-02-14 16:58:30.000 045 14300.74 423.27 54592.94 88888.00 2021-02-14 16:58:31.000 045 14300.73 423.23 54593.01 88888.00 2021-02-14 16:58:32.000 045 14300.77 423.15 54592.93 88888.00 2021-02-14 16:58:33.000 045 14300.77 423.35 54592.92 88888.00 2021-02-14 16:58:34.000 045 14302.94 425.65 54590.78 88888.00 2021-02-14 16:58:35.000 045 14300.71 423.49 54592.74 88888.00 2021-02-14 16:58:36.000 045 14300.71 423.67 54593.15 88888.00 2021-02-14 16:58:37.000 045 14301.05 423.88 54592.84 88888.00 2021-02-14 16:58:38.000 045 14300.81 423.76 54592.98 88888.00 2021-02-14 16:58:39.000 045 14300.79 423.84 54592.74 88888.00 2021-02-14 16:58:40.000 045 14300.83 423.56 54592.99 88888.00 2021-02-14 16:58:41.000 045 14300.84 423.76 54593.08 88888.00 2021-02-14 16:58:42.000 045 14300.79 424.39 54592.83 88888.00 2021-02-14 16:58:43.000 045 14300.63 424.01 54592.91 88888.00 2021-02-14 16:58:44.000 045 14300.92 423.88 54592.94 88888.00 2021-02-14 16:58:45.000 045 14300.67 424.16 54592.69 88888.00 2021-02-14 16:58:46.000 045 14300.59 424.08 54593.13 88888.00 2021-02-14 16:58:47.000 045 14303.37 425.90 54590.95 88888.00 2021-02-14 16:58:48.000 045 14300.53 426.23 54593.08 88888.00 2021-02-14 16:58:49.000 045 14300.44 424.42 54592.95 88888.00 2021-02-14 16:58:50.000 045 14300.50 424.31 54592.62 88888.00 2021-02-14 16:58:51.000 045 14300.35 424.28 54593.01 88888.00 2021-02-14 16:58:52.000 045 14300.26 424.34 54592.86 88888.00 2021-02-14 16:58:53.000 045 14302.28 426.42 54590.79 88888.00 2021-02-14 16:58:54.000 045 14300.38 424.45 54592.90 88888.00 2021-02-14 16:58:55.000 045 14300.12 424.54 54592.39 88888.00 2021-02-14 16:58:56.000 045 14300.11 424.54 54592.84 88888.00 2021-02-14 16:58:57.000 045 14299.96 424.43 54592.80 88888.00 2021-02-14 16:58:58.000 045 14299.97 424.55 54592.81 88888.00 2021-02-14 16:58:59.000 045 14299.88 424.66 54592.93 88888.00 2021-02-14 16:59:00.000 045 14300.13 424.83 54592.80 88888.00 2021-02-14 16:59:01.000 045 14299.84 424.74 54592.77 88888.00 2021-02-14 16:59:02.000 045 14300.23 425.14 54592.77 88888.00 2021-02-14 16:59:03.000 045 14299.93 424.74 54592.90 88888.00 2021-02-14 16:59:04.000 045 14299.75 424.80 54593.02 88888.00 2021-02-14 16:59:05.000 045 14299.93 424.77 54592.98 88888.00 2021-02-14 16:59:06.000 045 14299.86 425.27 54592.68 88888.00 2021-02-14 16:59:07.000 045 14299.98 424.63 54592.88 88888.00 2021-02-14 16:59:08.000 045 14300.10 424.86 54592.81 88888.00 2021-02-14 16:59:09.000 045 14300.08 425.14 54592.73 88888.00 2021-02-14 16:59:10.000 045 14300.30 425.01 54592.69 88888.00 2021-02-14 16:59:11.000 045 14300.29 425.15 54592.70 88888.00 2021-02-14 16:59:12.000 045 14300.28 424.97 54592.81 88888.00 2021-02-14 16:59:13.000 045 14300.44 424.93 54592.75 88888.00 2021-02-14 16:59:14.000 045 14300.48 424.96 54592.73 88888.00 2021-02-14 16:59:15.000 045 14300.43 424.99 54592.40 88888.00 2021-02-14 16:59:16.000 045 14300.63 424.77 54592.73 88888.00 2021-02-14 16:59:17.000 045 14300.75 425.24 54592.80 88888.00 2021-02-14 16:59:18.000 045 14303.09 427.10 54590.69 88888.00 2021-02-14 16:59:19.000 045 14300.98 425.00 54592.88 88888.00 2021-02-14 16:59:20.000 045 14301.14 424.77 54592.40 88888.00 2021-02-14 16:59:21.000 045 14301.06 425.15 54592.96 88888.00 2021-02-14 16:59:22.000 045 14301.43 424.90 54592.61 88888.00 2021-02-14 16:59:23.000 045 14301.43 424.87 54592.99 88888.00 2021-02-14 16:59:24.000 045 14303.63 427.16 54590.69 88888.00 2021-02-14 16:59:25.000 045 14301.94 424.62 54592.88 88888.00 2021-02-14 16:59:26.000 045 14301.62 424.80 54592.91 88888.00 2021-02-14 16:59:27.000 045 14301.93 425.12 54592.96 88888.00 2021-02-14 16:59:28.000 045 14301.92 424.64 54593.16 88888.00 2021-02-14 16:59:29.000 045 14302.00 424.89 54593.01 88888.00 2021-02-14 16:59:30.000 045 14302.10 424.77 54593.08 88888.00 2021-02-14 16:59:31.000 045 14301.97 424.61 54593.04 88888.00 2021-02-14 16:59:32.000 045 14302.27 424.73 54593.19 88888.00 2021-02-14 16:59:33.000 045 14302.22 424.55 54593.21 88888.00 2021-02-14 16:59:34.000 045 14302.26 424.52 54593.14 88888.00 2021-02-14 16:59:35.000 045 14302.06 424.70 54592.70 88888.00 2021-02-14 16:59:36.000 045 14303.93 426.68 54591.02 88888.00 2021-02-14 16:59:37.000 045 14302.10 424.45 54592.99 88888.00 2021-02-14 16:59:38.000 045 14302.14 424.65 54593.33 88888.00 2021-02-14 16:59:39.000 045 14302.21 424.39 54593.27 88888.00 2021-02-14 16:59:40.000 045 14302.06 424.66 54593.29 88888.00 2021-02-14 16:59:41.000 045 14302.14 424.43 54593.38 88888.00 2021-02-14 16:59:42.000 045 14304.13 426.60 54591.10 88888.00 2021-02-14 16:59:43.000 045 14301.93 424.27 54593.53 88888.00 2021-02-14 16:59:44.000 045 14302.21 424.32 54593.22 88888.00 2021-02-14 16:59:45.000 045 14301.98 424.81 54593.31 88888.00 2021-02-14 16:59:46.000 045 14302.01 424.50 54593.36 88888.00 2021-02-14 16:59:47.000 045 14301.81 424.55 54593.34 88888.00 2021-02-14 16:59:48.000 045 14301.76 424.25 54593.34 88888.00 2021-02-14 16:59:49.000 045 14301.98 424.27 54593.24 88888.00 2021-02-14 16:59:50.000 045 14301.68 424.27 54593.16 88888.00 2021-02-14 16:59:51.000 045 14301.79 424.42 54593.38 88888.00 2021-02-14 16:59:52.000 045 14301.60 424.60 54593.30 88888.00 2021-02-14 16:59:53.000 045 14301.67 424.20 54593.32 88888.00 2021-02-14 16:59:54.000 045 14301.54 424.14 54593.18 88888.00 2021-02-14 16:59:55.000 045 14301.57 424.23 54593.29 88888.00 2021-02-14 16:59:56.000 045 14301.71 424.27 54593.28 88888.00 2021-02-14 16:59:57.000 045 14301.42 424.65 54593.12 88888.00 2021-02-14 16:59:58.000 045 14301.49 424.14 54593.58 88888.00 2021-02-14 16:59:59.000 045 14301.53 424.28 54593.14 88888.00 2021-02-14 17:00:00.000 045 14301.63 424.17 54593.34 88888.00 2021-02-14 17:00:01.000 045 14302.49 424.49 54591.71 88888.00 2021-02-14 17:00:02.000 045 14301.50 424.24 54593.28 88888.00 2021-02-14 17:00:03.000 045 14301.72 424.26 54593.44 88888.00 2021-02-14 17:00:04.000 045 14301.46 424.80 54593.40 88888.00 2021-02-14 17:00:05.000 045 14301.46 424.41 54593.37 88888.00 2021-02-14 17:00:06.000 045 14302.45 424.37 54590.90 88888.00 2021-02-14 17:00:07.000 045 14303.81 426.72 54591.24 88888.00 2021-02-14 17:00:08.000 045 14301.46 424.49 54593.53 88888.00 2021-02-14 17:00:09.000 045 14301.81 424.58 54593.36 88888.00 2021-02-14 17:00:10.000 045 14301.47 424.54 54593.30 88888.00 2021-02-14 17:00:11.000 045 14301.49 424.83 54593.23 88888.00 2021-02-14 17:00:12.000 045 14301.47 424.38 54593.28 88888.00 2021-02-14 17:00:13.000 045 14301.50 424.69 54593.46 88888.00 2021-02-14 17:00:14.000 045 14301.80 424.90 54593.44 88888.00 2021-02-14 17:00:15.000 045 14301.64 424.60 54592.89 88888.00 2021-02-14 17:00:16.000 045 14301.43 424.77 54593.40 88888.00 2021-02-14 17:00:17.000 045 14301.37 424.81 54593.03 88888.00 2021-02-14 17:00:18.000 045 14301.30 424.97 54593.46 88888.00 2021-02-14 17:00:19.000 045 14301.32 425.08 54593.17 88888.00 2021-02-14 17:00:20.000 045 14301.37 424.71 54593.28 88888.00 2021-02-14 17:00:21.000 045 14301.50 424.89 54593.24 88888.00 2021-02-14 17:00:22.000 045 14301.49 424.96 54593.45 88888.00 2021-02-14 17:00:23.000 045 14301.18 425.12 54593.56 88888.00 2021-02-14 17:00:24.000 045 14301.23 425.03 54593.25 88888.00 2021-02-14 17:00:25.000 045 14301.12 424.99 54593.32 88888.00 2021-02-14 17:00:26.000 045 14301.15 425.18 54593.44 88888.00 2021-02-14 17:00:27.000 045 14301.24 425.21 54593.44 88888.00 2021-02-14 17:00:28.000 045 14301.30 425.20 54593.32 88888.00 2021-02-14 17:00:29.000 045 14301.54 425.52 54593.39 88888.00 2021-02-14 17:00:30.000 045 14301.19 425.20 54593.38 88888.00 2021-02-14 17:00:31.000 045 14301.49 425.32 54593.19 88888.00 2021-02-14 17:00:32.000 045 14305.08 430.31 54591.23 88888.00 2021-02-14 17:00:33.000 045 14301.39 427.60 54593.45 88888.00 2021-02-14 17:00:34.000 045 14301.19 425.54 54593.32 88888.00 2021-02-14 17:00:35.000 045 14301.21 425.45 54593.29 88888.00 2021-02-14 17:00:36.000 045 14301.27 425.59 54593.45 88888.00 2021-02-14 17:00:37.000 045 14303.32 428.07 54591.23 88888.00 2021-02-14 17:00:38.000 045 14303.58 427.96 54591.55 88888.00 2021-02-14 17:00:39.000 045 14301.24 425.50 54593.38 88888.00 2021-02-14 17:00:40.000 045 14301.42 425.72 54593.35 88888.00 2021-02-14 17:00:41.000 045 14301.34 425.96 54593.41 88888.00 2021-02-14 17:00:42.000 045 14301.31 426.28 54593.44 88888.00 2021-02-14 17:00:43.000 045 14301.30 425.67 54593.39 88888.00 2021-02-14 17:00:44.000 045 14301.27 426.03 54593.58 88888.00 2021-02-14 17:00:45.000 045 14301.22 425.81 54593.33 88888.00 2021-02-14 17:00:46.000 045 14301.32 425.81 54593.48 88888.00 2021-02-14 17:00:47.000 045 14301.29 426.24 54593.44 88888.00 2021-02-14 17:00:48.000 045 14301.27 425.90 54593.54 88888.00 2021-02-14 17:00:49.000 045 14301.65 425.58 54593.51 88888.00 2021-02-14 17:00:50.000 045 14301.43 425.77 54593.40 88888.00 2021-02-14 17:00:51.000 045 14301.38 425.73 54593.46 88888.00 2021-02-14 17:00:52.000 045 14301.12 425.76 54593.50 88888.00 2021-02-14 17:00:53.000 045 14301.46 425.91 54593.57 88888.00 2021-02-14 17:00:54.000 045 14301.61 425.72 54593.54 88888.00 2021-02-14 17:00:55.000 045 14301.48 425.59 54593.45 88888.00 2021-02-14 17:00:56.000 045 14301.46 425.42 54593.51 88888.00 2021-02-14 17:00:57.000 045 14301.92 425.63 54593.01 88888.00 2021-02-14 17:00:58.000 045 14301.39 425.34 54593.54 88888.00 2021-02-14 17:00:59.000 045 14301.37 425.56 54593.54 88888.00 2021-02-14 17:01:00.000 045 14301.31 425.50 54593.44 88888.00 2021-02-14 17:01:01.000 045 14301.44 425.32 54593.34 88888.00 2021-02-14 17:01:02.000 045 14301.87 425.44 54593.47 88888.00 2021-02-14 17:01:03.000 045 14303.76 427.65 54591.29 88888.00 2021-02-14 17:01:04.000 045 14301.47 425.36 54593.48 88888.00 2021-02-14 17:01:05.000 045 14301.30 425.22 54593.61 88888.00 2021-02-14 17:01:06.000 045 14301.33 425.09 54593.26 88888.00 2021-02-14 17:01:07.000 045 14301.46 425.41 54593.00 88888.00 2021-02-14 17:01:08.000 045 14303.46 427.34 54591.34 88888.00 2021-02-14 17:01:09.000 045 14303.43 427.08 54591.28 88888.00 2021-02-14 17:01:10.000 045 14301.40 424.90 54593.37 88888.00 2021-02-14 17:01:11.000 045 14301.41 424.87 54593.25 88888.00 2021-02-14 17:01:12.000 045 14301.52 424.96 54593.46 88888.00 2021-02-14 17:01:13.000 045 14301.30 425.04 54593.46 88888.00 2021-02-14 17:01:14.000 045 14301.39 424.64 54593.30 88888.00 2021-02-14 17:01:15.000 045 14301.20 424.76 54593.43 88888.00 2021-02-14 17:01:16.000 045 14301.48 424.69 54593.42 88888.00 2021-02-14 17:01:17.000 045 14301.72 425.04 54593.24 88888.00 2021-02-14 17:01:18.000 045 14301.35 424.72 54593.17 88888.00 2021-02-14 17:01:19.000 045 14301.21 424.73 54593.27 88888.00 2021-02-14 17:01:20.000 045 14301.16 424.75 54593.23 88888.00 2021-02-14 17:01:21.000 045 14303.57 426.66 54591.17 88888.00 2021-02-14 17:01:22.000 045 14301.33 424.99 54593.19 88888.00 2021-02-14 17:01:23.000 045 14301.44 424.97 54593.22 88888.00 2021-02-14 17:01:24.000 045 14301.30 424.95 54593.34 88888.00 2021-02-14 17:01:25.000 045 14301.22 424.64 54593.24 88888.00 2021-02-14 17:01:26.000 045 14301.32 424.64 54593.20 88888.00 2021-02-14 17:01:27.000 045 14303.55 426.73 54591.20 88888.00 2021-02-14 17:01:28.000 045 14301.49 424.61 54593.30 88888.00 2021-02-14 17:01:29.000 045 14301.51 425.08 54593.33 88888.00 2021-02-14 17:01:30.000 045 14301.37 424.59 54593.36 88888.00 2021-02-14 17:01:31.000 045 14301.45 425.16 54593.44 88888.00 2021-02-14 17:01:32.000 045 14301.96 424.67 54593.15 88888.00 2021-02-14 17:01:33.000 045 14301.49 424.52 54593.38 88888.00 2021-02-14 17:01:34.000 045 14301.55 425.01 54593.42 88888.00 2021-02-14 17:01:35.000 045 14301.49 424.53 54593.39 88888.00 2021-02-14 17:01:36.000 045 14301.74 424.58 54593.41 88888.00 2021-02-14 17:01:37.000 045 14301.77 424.60 54593.26 88888.00 2021-02-14 17:01:38.000 045 14301.66 424.78 54593.48 88888.00 2021-02-14 17:01:39.000 045 14302.03 425.15 54593.13 88888.00 2021-02-14 17:01:40.000 045 14303.88 426.76 54592.24 88888.00 2021-02-14 17:01:41.000 045 14301.79 424.43 54593.26 88888.00 2021-02-14 17:01:42.000 045 14301.90 424.59 54593.52 88888.00 2021-02-14 17:01:43.000 045 14301.99 424.61 54593.54 88888.00 2021-02-14 17:01:44.000 045 14302.12 424.64 54593.51 88888.00 2021-02-14 17:01:45.000 045 14301.92 424.45 54593.51 88888.00 2021-02-14 17:01:46.000 045 14302.12 424.86 54593.38 88888.00 2021-02-14 17:01:47.000 045 14302.45 424.57 54593.41 88888.00 2021-02-14 17:01:48.000 045 14301.90 424.22 54593.66 88888.00 2021-02-14 17:01:49.000 045 14302.00 424.31 54593.44 88888.00 2021-02-14 17:01:50.000 045 14302.03 424.20 54593.57 88888.00 2021-02-14 17:01:51.000 045 14302.03 423.98 54593.46 88888.00 2021-02-14 17:01:52.000 045 14302.06 424.01 54593.27 88888.00 2021-02-14 17:01:53.000 045 14302.03 424.28 54593.66 88888.00 2021-02-14 17:01:54.000 045 14302.07 424.42 54593.43 88888.00 2021-02-14 17:01:55.000 045 14304.06 426.15 54591.48 88888.00 2021-02-14 17:01:56.000 045 14302.18 424.00 54593.48 88888.00 2021-02-14 17:01:57.000 045 14302.30 423.88 54593.65 88888.00 2021-02-14 17:01:58.000 045 14301.87 423.98 54593.45 88888.00 2021-02-14 17:01:59.000 045 14301.90 424.35 54593.58 88888.00 2021-02-14 17:02:00.000 045 14301.91 423.93 54593.72 88888.00 2021-02-14 17:02:01.000 045 14304.07 426.06 54591.50 88888.00 2021-02-14 17:02:02.000 045 14301.66 423.99 54593.61 88888.00 2021-02-14 17:02:03.000 045 14301.56 424.00 54593.64 88888.00 2021-02-14 17:02:04.000 045 14301.54 424.29 54593.64 88888.00 2021-02-14 17:02:05.000 045 14301.39 424.12 54593.58 88888.00 2021-02-14 17:02:06.000 045 14301.41 424.06 54593.62 88888.00 2021-02-14 17:02:07.000 045 14301.46 423.95 54593.64 88888.00 2021-02-14 17:02:08.000 045 14301.36 424.14 54593.71 88888.00 2021-02-14 17:02:09.000 045 14301.22 424.61 54593.39 88888.00 2021-02-14 17:02:10.000 045 14301.08 424.06 54593.60 88888.00 2021-02-14 17:02:11.000 045 14301.06 424.41 54593.41 88888.00 2021-02-14 17:02:12.000 045 14301.45 424.37 54593.18 88888.00 2021-02-14 17:02:13.000 045 14301.03 424.63 54593.54 88888.00 2021-02-14 17:02:14.000 045 14303.11 426.78 54591.37 88888.00 2021-02-14 17:02:15.000 045 14300.87 424.54 54593.56 88888.00 2021-02-14 17:02:16.000 045 14300.91 424.58 54593.54 88888.00 2021-02-14 17:02:17.000 045 14300.85 424.53 54593.50 88888.00 2021-02-14 17:02:18.000 045 14300.97 424.90 54593.23 88888.00 2021-02-14 17:02:19.000 045 14301.32 424.68 54593.27 88888.00 2021-02-14 17:02:20.000 045 14303.16 426.91 54591.38 88888.00 2021-02-14 17:02:21.000 045 14300.89 424.67 54593.62 88888.00 2021-02-14 17:02:22.000 045 14301.06 425.39 54593.32 88888.00 2021-02-14 17:02:23.000 045 14301.08 424.90 54593.51 88888.00 2021-02-14 17:02:24.000 045 14301.34 424.88 54593.45 88888.00 2021-02-14 17:02:25.000 045 14300.88 425.02 54593.55 88888.00 2021-02-14 17:02:26.000 045 14301.10 424.93 54593.59 88888.00 2021-02-14 17:02:27.000 045 14300.97 425.07 54593.54 88888.00 2021-02-14 17:02:28.000 045 14301.15 425.17 54593.61 88888.00 2021-02-14 17:02:29.000 045 14301.09 425.30 54593.55 88888.00 2021-02-14 17:02:30.000 045 14301.04 425.29 54593.70 88888.00 2021-02-14 17:02:31.000 045 14301.03 425.40 54593.56 88888.00 2021-02-14 17:02:32.000 045 14301.07 425.19 54593.54 88888.00 2021-02-14 17:02:33.000 045 14300.95 425.52 54593.32 88888.00 2021-02-14 17:02:34.000 045 14301.09 425.07 54593.63 88888.00 2021-02-14 17:02:35.000 045 14301.11 425.47 54593.38 88888.00 2021-02-14 17:02:36.000 045 14301.06 425.45 54593.53 88888.00 2021-02-14 17:02:37.000 045 14301.02 425.21 54593.47 88888.00 2021-02-14 17:02:38.000 045 14301.11 425.51 54593.57 88888.00 2021-02-14 17:02:39.000 045 14301.31 425.34 54593.66 88888.00 2021-02-14 17:02:40.000 045 14301.07 425.16 54593.57 88888.00 2021-02-14 17:02:41.000 045 14301.02 425.25 54593.37 88888.00 2021-02-14 17:02:42.000 045 14301.05 425.15 54593.44 88888.00 2021-02-14 17:02:43.000 045 14301.28 425.02 54593.49 88888.00 2021-02-14 17:02:44.000 045 14301.05 425.27 54593.57 88888.00 2021-02-14 17:02:45.000 045 14303.13 427.89 54592.27 88888.00 2021-02-14 17:02:46.000 045 14301.44 425.44 54593.45 88888.00 2021-02-14 17:02:47.000 045 14301.00 425.07 54593.23 88888.00 2021-02-14 17:02:48.000 045 14301.11 425.02 54593.56 88888.00 2021-02-14 17:02:49.000 045 14301.52 425.57 54593.61 88888.00 2021-02-14 17:02:50.000 045 14303.39 427.27 54591.37 88888.00 2021-02-14 17:02:51.000 045 14301.50 424.80 54593.51 88888.00 2021-02-14 17:02:52.000 045 14301.18 424.95 54593.51 88888.00 2021-02-14 17:02:53.000 045 14301.33 425.17 54593.49 88888.00 2021-02-14 17:02:54.000 045 14301.51 424.96 54593.60 88888.00 2021-02-14 17:02:55.000 045 14301.63 424.99 54593.70 88888.00 2021-02-14 17:02:56.000 045 14301.49 425.00 54593.52 88888.00 2021-02-14 17:02:57.000 045 14301.49 424.64 54593.57 88888.00 2021-02-14 17:02:58.000 045 14301.64 424.78 54593.54 88888.00 2021-02-14 17:02:59.000 045 14301.57 424.71 54593.55 88888.00 2021-02-14 17:03:00.000 045 14301.77 424.54 54593.55 88888.00 2021-02-14 17:03:01.000 045 14301.77 424.52 54593.55 88888.00 2021-02-14 17:03:02.000 045 14301.63 424.46 54593.60 88888.00 2021-02-14 17:03:03.000 045 14301.84 424.32 54593.47 88888.00 2021-02-14 17:03:04.000 045 14301.95 424.78 54593.57 88888.00 2021-02-14 17:03:05.000 045 14301.99 424.39 54593.56 88888.00 2021-02-14 17:03:06.000 045 14301.97 424.49 54593.39 88888.00 2021-02-14 17:03:07.000 045 14304.60 425.80 54591.53 88888.00 2021-02-14 17:03:08.000 045 14302.17 426.18 54593.58 88888.00 2021-02-14 17:03:09.000 045 14302.08 423.84 54593.55 88888.00 2021-02-14 17:03:10.000 045 14301.84 424.23 54593.71 88888.00 2021-02-14 17:03:11.000 045 14301.71 423.97 54593.69 88888.00 2021-02-14 17:03:12.000 045 14301.95 424.02 54593.78 88888.00 2021-02-14 17:03:13.000 045 14304.09 425.93 54591.52 88888.00 2021-02-14 17:03:14.000 045 14301.92 424.19 54593.61 88888.00 2021-02-14 17:03:15.000 045 14301.85 423.88 54593.75 88888.00 2021-02-14 17:03:16.000 045 14301.94 423.95 54593.93 88888.00 2021-02-14 17:03:17.000 045 14301.70 423.98 54593.67 88888.00 2021-02-14 17:03:18.000 045 14301.93 424.11 54593.74 88888.00 2021-02-14 17:03:19.000 045 14301.70 424.41 54593.63 88888.00 2021-02-14 17:03:20.000 045 14301.71 423.95 54591.30 88888.00 2021-02-14 17:03:21.000 045 14302.69 426.34 54593.69 88888.00 2021-02-14 17:03:22.000 045 14301.43 424.14 54593.76 88888.00 2021-02-14 17:03:23.000 045 14301.30 424.54 54593.63 88888.00 2021-02-14 17:03:24.000 045 14301.14 424.40 54593.43 88888.00 2021-02-14 17:03:25.000 045 14301.02 424.64 54593.63 88888.00 2021-02-14 17:03:26.000 045 14301.14 424.41 54593.52 88888.00 2021-02-14 17:03:27.000 045 14300.96 424.43 54593.68 88888.00 2021-02-14 17:03:28.000 045 14301.03 424.67 54593.40 88888.00 2021-02-14 17:03:29.000 045 14301.30 424.49 54593.58 88888.00 2021-02-14 17:03:30.000 045 14300.68 424.98 54593.72 88888.00 2021-02-14 17:03:31.000 045 14300.61 424.80 54593.70 88888.00 2021-02-14 17:03:32.000 045 14300.56 424.78 54593.57 88888.00 2021-02-14 17:03:33.000 045 14300.50 424.96 54593.51 88888.00 2021-02-14 17:03:34.000 045 14300.37 425.15 54593.48 88888.00 2021-02-14 17:03:35.000 045 14300.67 425.08 54593.59 88888.00 2021-02-14 17:03:36.000 045 14300.40 424.96 54593.50 88888.00 2021-02-14 17:03:37.000 045 14300.25 425.11 54593.65 88888.00 2021-02-14 17:03:38.000 045 14300.51 425.27 54593.60 88888.00 2021-02-14 17:03:39.000 045 14300.77 425.61 54593.44 88888.00 2021-02-14 17:03:40.000 045 14300.27 425.39 54593.32 88888.00 2021-02-14 17:03:41.000 045 14302.50 427.82 54591.21 88888.00 2021-02-14 17:03:42.000 045 14300.23 425.39 54593.50 88888.00 2021-02-14 17:03:43.000 045 14300.25 425.85 54593.48 88888.00 2021-02-14 17:03:44.000 045 14300.37 425.67 54593.44 88888.00 2021-02-14 17:03:45.000 045 14300.37 425.83 54593.28 88888.00 2021-02-14 17:03:46.000 045 14300.36 425.55 54593.09 88888.00 2021-02-14 17:03:47.000 045 14302.36 428.04 54591.26 88888.00 2021-02-14 17:03:48.000 045 14300.48 425.92 54593.25 88888.00 2021-02-14 17:03:49.000 045 14300.83 426.00 54593.40 88888.00 2021-02-14 17:03:50.000 045 14300.55 425.95 54593.48 88888.00 2021-02-14 17:03:51.000 045 14300.39 426.10 54593.11 88888.00 2021-02-14 17:03:52.000 045 14300.36 426.02 54593.38 88888.00 2021-02-14 17:03:53.000 045 14300.42 425.97 54593.57 88888.00 2021-02-14 17:03:54.000 045 14300.58 426.60 54593.33 88888.00 2021-02-14 17:03:55.000 045 14300.67 425.94 54593.12 88888.00 2021-02-14 17:03:56.000 045 14300.49 426.25 54593.46 88888.00 2021-02-14 17:03:57.000 045 14300.48 425.96 54593.51 88888.00 2021-02-14 17:03:58.000 045 14300.73 426.02 54593.43 88888.00 2021-02-14 17:03:59.000 045 14300.74 425.89 54593.38 88888.00 2021-02-14 17:04:00.000 045 14300.49 426.03 54593.32 88888.00 2021-02-14 17:04:01.000 045 14300.55 426.28 54593.38 88888.00 2021-02-14 17:04:02.000 045 14302.84 428.10 54591.23 88888.00 2021-02-14 17:04:03.000 045 14300.31 425.88 54593.41 88888.00 2021-02-14 17:04:04.000 045 14300.52 425.73 54593.45 88888.00 2021-02-14 17:04:05.000 045 14300.64 425.68 54593.46 88888.00 2021-02-14 17:04:06.000 045 14300.66 425.91 54593.44 88888.00 2021-02-14 17:04:07.000 045 14300.67 425.77 54593.40 88888.00 2021-02-14 17:04:08.000 045 14302.90 427.82 54591.23 88888.00 2021-02-14 17:04:09.000 045 14301.19 425.65 54593.33 88888.00 2021-02-14 17:04:10.000 045 14300.72 425.63 54593.41 88888.00 2021-02-14 17:04:11.000 045 14301.11 425.83 54593.56 88888.00 2021-02-14 17:04:12.000 045 14300.76 425.63 54593.32 88888.00 2021-02-14 17:04:13.000 045 14300.85 425.92 54593.27 88888.00 2021-02-14 17:04:14.000 045 14301.05 425.57 54593.45 88888.00 2021-02-14 17:04:15.000 045 14300.98 425.87 54593.54 88888.00 2021-02-14 17:04:16.000 045 14301.11 425.80 54593.52 88888.00 2021-02-14 17:04:17.000 045 14301.24 425.56 54593.51 88888.00 2021-02-14 17:04:18.000 045 14301.24 425.53 54593.48 88888.00 2021-02-14 17:04:19.000 045 14301.25 425.45 54593.51 88888.00 2021-02-14 17:04:20.000 045 14301.58 425.69 54593.47 88888.00 2021-02-14 17:04:21.000 045 14301.62 425.81 54593.58 88888.00 2021-02-14 17:04:22.000 045 14301.64 425.50 54593.52 88888.00 2021-02-14 17:04:23.000 045 14301.62 425.22 54593.68 88888.00 2021-02-14 17:04:24.000 045 14301.86 425.31 54593.22 88888.00 2021-02-14 17:04:25.000 045 14302.18 425.47 54593.65 88888.00 2021-02-14 17:04:26.000 045 14301.98 425.56 54593.46 88888.00 2021-02-14 17:04:27.000 045 14301.94 425.27 54593.80 88888.00 2021-02-14 17:04:28.000 045 14302.09 425.01 54593.80 88888.00 2021-02-14 17:04:29.000 045 14302.28 425.25 54593.68 88888.00 2021-02-14 17:04:30.000 045 14302.40 425.21 54593.95 88888.00 2021-02-14 17:04:31.000 045 14302.35 425.51 54593.77 88888.00 2021-02-14 17:04:32.000 045 14303.39 424.90 54591.24 88888.00 2021-02-14 17:04:33.000 045 14303.04 427.06 54593.71 88888.00 2021-02-14 17:04:34.000 045 14302.60 424.86 54593.86 88888.00 2021-02-14 17:04:35.000 045 14302.78 424.77 54593.89 88888.00 2021-02-14 17:04:36.000 045 14303.06 424.52 54593.91 88888.00 2021-02-14 17:04:37.000 045 14302.67 424.71 54594.11 88888.00 2021-02-14 17:04:38.000 045 14304.74 426.85 54591.86 88888.00 2021-02-14 17:04:39.000 045 14302.87 424.54 54594.07 88888.00 2021-02-14 17:04:40.000 045 14302.94 424.45 54594.16 88888.00 2021-02-14 17:04:41.000 045 14303.02 424.81 54594.19 88888.00 2021-02-14 17:04:42.000 045 14302.83 424.21 54594.24 88888.00 2021-02-14 17:04:43.000 045 14302.87 424.25 54594.07 88888.00 2021-02-14 17:04:44.000 045 14302.89 424.28 54594.07 88888.00 2021-02-14 17:04:45.000 045 14302.69 424.36 54593.87 88888.00 2021-02-14 17:04:46.000 045 14302.86 424.53 54594.15 88888.00 2021-02-14 17:04:47.000 045 14302.87 424.03 54594.02 88888.00 2021-02-14 17:04:48.000 045 14302.71 424.05 54594.23 88888.00 2021-02-14 17:04:49.000 045 14302.65 423.84 54594.15 88888.00 2021-02-14 17:04:50.000 045 14302.56 424.03 54594.13 88888.00 2021-02-14 17:04:51.000 045 14302.52 424.08 54594.10 88888.00 2021-02-14 17:04:52.000 045 14302.44 424.08 54594.12 88888.00 2021-02-14 17:04:53.000 045 14302.57 423.97 54593.96 88888.00 2021-02-14 17:04:54.000 045 14302.27 423.92 54594.08 88888.00 2021-02-14 17:04:55.000 045 14302.40 423.92 54593.96 88888.00 2021-02-14 17:04:56.000 045 14302.16 424.26 54594.18 88888.00 2021-02-14 17:04:57.000 045 14304.04 423.89 54590.91 88888.00 2021-02-14 17:04:58.000 045 14304.20 426.25 54592.66 88888.00 2021-02-14 17:04:59.000 045 14301.84 424.00 54594.10 88888.00 2021-02-14 17:05:00.000 045 14301.87 424.20 54594.07 88888.00 2021-02-14 17:05:01.000 045 14301.86 424.25 54592.11 88888.00 2021-02-14 17:05:02.000 045 14301.81 424.30 54594.10 88888.00 2021-02-14 17:05:03.000 045 14304.03 426.53 54591.87 88888.00 2021-02-14 17:05:04.000 045 14301.54 424.45 54593.95 88888.00 2021-02-14 17:05:05.000 045 14301.74 424.51 54593.93 88888.00 2021-02-14 17:05:06.000 045 14301.57 424.94 54594.00 88888.00 2021-02-14 17:05:07.000 045 14301.58 424.81 54594.07 88888.00 2021-02-14 17:05:08.000 045 14301.68 425.02 54591.91 88888.00 2021-02-14 17:05:09.000 045 14303.48 426.78 54594.07 88888.00 2021-02-14 17:05:10.000 045 14301.56 424.77 54593.88 88888.00 2021-02-14 17:05:11.000 045 14301.82 424.88 54593.92 88888.00 2021-02-14 17:05:12.000 045 14301.28 424.77 54594.01 88888.00 2021-02-14 17:05:13.000 045 14301.26 424.78 54593.95 88888.00 2021-02-14 17:05:14.000 045 14301.15 424.88 54594.02 88888.00 2021-02-14 17:05:15.000 045 14301.41 424.96 54593.96 88888.00 2021-02-14 17:05:16.000 045 14301.62 425.09 54593.99 88888.00 2021-02-14 17:05:17.000 045 14301.12 424.95 54593.91 88888.00 2021-02-14 17:05:18.000 045 14301.40 425.06 54593.70 88888.00 2021-02-14 17:05:19.000 045 14301.12 425.19 54594.00 88888.00 2021-02-14 17:05:20.000 045 14301.20 425.16 54593.82 88888.00 2021-02-14 17:05:21.000 045 14301.45 425.35 54593.46 88888.00 2021-02-14 17:05:22.000 045 14301.11 425.49 54593.77 88888.00 2021-02-14 17:05:23.000 045 14301.24 425.21 54593.63 88888.00 2021-02-14 17:05:24.000 045 14301.15 425.47 54593.99 88888.00 2021-02-14 17:05:25.000 045 14301.27 425.48 54593.96 88888.00 2021-02-14 17:05:26.000 045 14301.42 425.39 54593.80 88888.00 2021-02-14 17:05:27.000 045 14301.29 425.62 54593.96 88888.00 2021-02-14 17:05:28.000 045 14301.17 425.47 54593.83 88888.00 2021-02-14 17:05:29.000 045 14303.41 427.51 54591.63 88888.00 2021-02-14 17:05:30.000 045 14301.35 425.69 54593.81 88888.00 2021-02-14 17:05:31.000 045 14301.35 425.36 54593.81 88888.00 2021-02-14 17:05:32.000 045 14301.32 425.31 54594.00 88888.00 2021-02-14 17:05:33.000 045 14301.22 425.33 54593.75 88888.00 2021-02-14 17:05:34.000 045 14303.50 427.55 54591.62 88888.00 2021-02-14 17:05:35.000 045 14301.30 425.52 54593.72 88888.00 2021-02-14 17:05:36.000 045 14301.40 425.35 54593.76 88888.00 2021-02-14 17:05:37.000 045 14301.09 425.46 54593.85 88888.00 2021-02-14 17:05:38.000 045 14301.23 425.06 54593.61 88888.00 2021-02-14 17:05:39.000 045 14301.15 425.09 54593.77 88888.00 2021-02-14 17:05:40.000 045 14301.43 425.40 54593.76 88888.00 2021-02-14 17:05:41.000 045 14301.22 425.46 54593.84 88888.00 2021-02-14 17:05:42.000 045 14301.23 425.07 54593.90 88888.00 2021-02-14 17:05:43.000 045 14301.32 424.82 54593.83 88888.00 2021-02-14 17:05:44.000 045 14301.26 424.90 54593.84 88888.00 2021-02-14 17:05:45.000 045 14300.99 425.09 54593.90 88888.00 2021-02-14 17:05:46.000 045 14301.51 424.96 54593.76 88888.00 2021-02-14 17:05:47.000 045 14300.79 425.10 54593.84 88888.00 2021-02-14 17:05:48.000 045 14303.21 427.10 54591.52 88888.00 2021-02-14 17:05:49.000 045 14300.89 424.69 54593.82 88888.00 2021-02-14 17:05:50.000 045 14300.92 424.78 54593.90 88888.00 2021-02-14 17:05:51.000 045 14301.15 424.59 54593.83 88888.00 2021-02-14 17:05:52.000 045 14301.13 424.92 54593.76 88888.00 2021-02-14 17:05:53.000 045 14301.32 425.21 54593.57 88888.00 2021-02-14 17:05:54.000 045 14303.27 426.94 54591.59 88888.00 2021-02-14 17:05:55.000 045 14301.17 424.80 54593.70 88888.00 2021-02-14 17:05:56.000 045 14301.28 424.92 54593.67 88888.00 2021-02-14 17:05:57.000 045 14301.24 425.11 54593.74 88888.00 2021-02-14 17:05:58.000 045 14301.34 424.89 54593.79 88888.00 2021-02-14 17:05:59.000 045 14301.31 424.71 54593.88 88888.00 2021-02-14 17:06:00.000 045 14301.45 424.77 54593.57 88888.00 2021-02-14 17:06:01.000 045 14301.81 424.86 54593.32 88888.00 2021-02-14 17:06:02.000 045 14301.63 425.27 54593.64 88888.00 2021-02-14 17:06:03.000 045 14301.71 424.88 54593.85 88888.00 2021-02-14 17:06:04.000 045 14301.72 424.83 54593.96 88888.00 2021-02-14 17:06:05.000 045 14301.75 424.70 54593.96 88888.00 2021-02-14 17:06:06.000 045 14302.25 424.92 54593.84 88888.00 2021-02-14 17:06:07.000 045 14302.14 424.79 54593.82 88888.00 2021-02-14 17:06:08.000 045 14302.26 425.19 54593.92 88888.00 2021-02-14 17:06:09.000 045 14302.31 424.76 54594.08 88888.00 2021-02-14 17:06:10.000 045 14302.30 424.83 54594.06 88888.00 2021-02-14 17:06:11.000 045 14302.43 424.93 54593.92 88888.00 2021-02-14 17:06:12.000 045 14302.55 424.63 54593.91 88888.00 2021-02-14 17:06:13.000 045 14302.93 424.97 54593.82 88888.00 2021-02-14 17:06:14.000 045 14302.49 424.46 54594.14 88888.00 2021-02-14 17:06:15.000 045 14302.57 424.71 54594.05 88888.00 2021-02-14 17:06:16.000 045 14302.75 424.36 54594.00 88888.00 2021-02-14 17:06:17.000 045 14302.59 424.27 54594.07 88888.00 2021-02-14 17:06:18.000 045 14303.65 424.33 54591.90 88888.00 2021-02-14 17:06:19.000 045 14302.83 426.61 54594.22 88888.00 2021-02-14 17:06:20.000 045 14302.74 424.12 54594.11 88888.00 2021-02-14 17:06:21.000 045 14303.21 424.01 54594.08 88888.00 2021-02-14 17:06:22.000 045 14302.74 424.24 54594.23 88888.00 2021-02-14 17:06:23.000 045 14303.10 423.97 54594.26 88888.00 2021-02-14 17:06:24.000 045 14304.96 426.03 54592.12 88888.00 2021-02-14 17:06:25.000 045 14302.69 423.73 54593.93 88888.00 2021-02-14 17:06:26.000 045 14302.72 423.61 54594.27 88888.00 2021-02-14 17:06:27.000 045 14302.56 423.45 54594.17 88888.00 2021-02-14 17:06:28.000 045 14302.58 423.58 54594.32 88888.00 2021-02-14 17:06:29.000 045 14302.45 423.49 54594.33 88888.00 2021-02-14 17:06:30.000 045 14302.86 423.26 54594.23 88888.00 2021-02-14 17:06:31.000 045 14302.50 423.08 54594.26 88888.00 2021-02-14 17:06:32.000 045 14302.62 423.22 54594.32 88888.00 2021-02-14 17:06:33.000 045 14302.65 423.21 54594.22 88888.00 2021-02-14 17:06:34.000 045 14302.28 422.97 54594.25 88888.00 2021-02-14 17:06:35.000 045 14302.56 422.96 54594.19 88888.00 2021-02-14 17:06:36.000 045 14302.70 422.54 54594.07 88888.00 2021-02-14 17:06:37.000 045 14302.25 422.69 54594.29 88888.00 2021-02-14 17:06:38.000 045 14302.51 422.62 54593.89 88888.00 2021-02-14 17:06:39.000 045 14302.18 422.20 54594.31 88888.00 2021-02-14 17:06:40.000 045 14301.96 422.20 54594.24 88888.00 2021-02-14 17:06:41.000 045 14301.87 422.45 54594.10 88888.00 2021-02-14 17:06:42.000 045 14301.91 422.32 54594.26 88888.00 2021-02-14 17:06:43.000 045 14302.31 422.03 54594.12 88888.00 2021-02-14 17:06:44.000 045 14303.94 424.20 54591.97 88888.00 2021-02-14 17:06:45.000 045 14301.85 421.90 54594.17 88888.00 2021-02-14 17:06:46.000 045 14301.62 421.89 54593.51 88888.00 2021-02-14 17:06:47.000 045 14301.74 421.95 54593.93 88888.00 2021-02-14 17:06:48.000 045 14301.86 422.00 54593.78 88888.00 2021-02-14 17:06:49.000 045 14301.52 421.66 54594.10 88888.00 2021-02-14 17:06:50.000 045 14303.77 423.85 54591.93 88888.00 2021-02-14 17:06:51.000 045 14301.41 421.68 54593.63 88888.00 2021-02-14 17:06:52.000 045 14301.23 421.68 54593.94 88888.00 2021-02-14 17:06:53.000 045 14301.39 422.19 54594.00 88888.00 2021-02-14 17:06:54.000 045 14301.04 421.71 54591.86 88888.00 2021-02-14 17:06:55.000 045 14302.77 423.99 54593.96 88888.00 2021-02-14 17:06:56.000 045 14300.97 421.69 54593.94 88888.00 2021-02-14 17:06:57.000 045 14300.80 421.73 54593.86 88888.00 2021-02-14 17:06:58.000 045 14300.65 421.55 54593.96 88888.00 2021-02-14 17:06:59.000 045 14300.63 421.98 54593.84 88888.00 2021-02-14 17:07:00.000 045 14300.42 421.88 54593.87 88888.00 2021-02-14 17:07:01.000 045 14300.29 421.99 54593.81 88888.00 2021-02-14 17:07:02.000 045 14300.51 421.94 54593.78 88888.00 2021-02-14 17:07:03.000 045 14300.17 422.13 54593.73 88888.00 2021-02-14 17:07:04.000 045 14300.02 422.16 54593.76 88888.00 2021-02-14 17:07:05.000 045 14299.98 422.42 54593.68 88888.00 2021-02-14 17:07:06.000 045 14299.87 422.18 54593.57 88888.00 2021-02-14 17:07:07.000 045 14299.74 422.07 54593.34 88888.00 2021-02-14 17:07:08.000 045 14300.07 422.96 54593.21 88888.00 2021-02-14 17:07:09.000 045 14299.48 422.41 54593.63 88888.00 2021-02-14 17:07:10.000 045 14299.73 422.47 54593.52 88888.00 2021-02-14 17:07:11.000 045 14299.48 422.43 54593.40 88888.00 2021-02-14 17:07:12.000 045 14299.18 422.73 54593.48 88888.00 2021-02-14 17:07:13.000 045 14299.10 422.62 54593.40 88888.00 2021-02-14 17:07:14.000 045 14299.04 422.94 54593.49 88888.00 2021-02-14 17:07:15.000 045 14301.17 424.91 54591.23 88888.00 2021-02-14 17:07:16.000 045 14298.89 422.81 54593.31 88888.00 2021-02-14 17:07:17.000 045 14298.92 422.92 54593.38 88888.00 2021-02-14 17:07:18.000 045 14298.97 422.98 54593.19 88888.00 2021-02-14 17:07:19.000 045 14298.90 423.10 54593.37 88888.00 2021-02-14 17:07:20.000 045 14298.97 423.16 54593.25 88888.00 2021-02-14 17:07:21.000 045 14301.21 425.34 54590.89 88888.00 2021-02-14 17:07:22.000 045 14298.85 423.13 54593.00 88888.00 2021-02-14 17:07:23.000 045 14298.66 423.35 54593.12 88888.00 2021-02-14 17:07:24.000 045 14298.80 423.57 54592.99 88888.00 2021-02-14 17:07:25.000 045 14298.91 423.54 54593.11 88888.00 2021-02-14 17:07:26.000 045 14298.85 423.58 54593.19 88888.00 2021-02-14 17:07:27.000 045 14299.03 423.65 54593.14 88888.00 2021-02-14 17:07:28.000 045 14299.25 423.64 54593.04 88888.00 2021-02-14 17:07:29.000 045 14299.34 423.71 54591.43 88888.00 2021-02-14 17:07:30.000 045 14301.46 425.69 54590.79 88888.00 2021-02-14 17:07:31.000 045 14299.30 423.64 54593.19 88888.00 2021-02-14 17:07:32.000 045 14299.26 423.80 54592.78 88888.00 2021-02-14 17:07:33.000 045 14299.73 423.93 54592.72 88888.00 2021-02-14 17:07:34.000 045 14300.03 423.43 54592.82 88888.00 2021-02-14 17:07:35.000 045 14299.64 423.54 54592.81 88888.00 2021-02-14 17:07:36.000 045 14301.92 425.78 54590.95 88888.00 2021-02-14 17:07:37.000 045 14299.92 423.64 54593.17 88888.00 2021-02-14 17:07:38.000 045 14300.02 423.45 54593.08 88888.00 2021-02-14 17:07:39.000 045 14300.11 423.50 54593.25 88888.00 2021-02-14 17:07:40.000 045 14300.51 423.32 54593.03 88888.00 2021-02-14 17:07:41.000 045 14300.23 423.26 54593.17 88888.00 2021-02-14 17:07:42.000 045 14300.61 423.11 54592.98 88888.00 2021-02-14 17:07:43.000 045 14300.95 423.54 54592.91 88888.00 2021-02-14 17:07:44.000 045 14300.80 423.20 54593.18 88888.00 2021-02-14 17:07:45.000 045 14301.36 422.91 54593.14 88888.00 2021-02-14 17:07:46.000 045 14301.13 422.74 54593.36 88888.00 2021-02-14 17:07:47.000 045 14301.28 422.88 54593.34 88888.00 2021-02-14 17:07:48.000 045 14301.46 422.55 54593.28 88888.00 2021-02-14 17:07:49.000 045 14301.58 422.35 54593.35 88888.00 2021-02-14 17:07:50.000 045 14301.82 422.25 54593.13 88888.00 2021-02-14 17:07:51.000 045 14301.68 422.21 54592.62 88888.00 2021-02-14 17:07:52.000 045 14303.92 423.98 54592.74 88888.00 2021-02-14 17:07:53.000 045 14302.29 421.57 54593.06 88888.00 2021-02-14 17:07:54.000 045 14301.71 421.56 54593.66 88888.00 2021-02-14 17:07:55.000 045 14301.86 421.38 54593.64 88888.00 2021-02-14 17:07:56.000 045 14301.89 421.23 54593.52 88888.00 2021-02-14 17:07:57.000 045 14304.07 423.21 54591.49 88888.00 2021-02-14 17:07:58.000 045 14301.98 421.49 54593.63 88888.00 2021-02-14 17:07:59.000 045 14301.88 420.91 54593.71 88888.00 2021-02-14 17:08:00.000 045 14301.83 420.64 54593.45 88888.00 2021-02-14 17:08:01.000 045 14301.82 420.39 54593.79 88888.00 2021-02-14 17:08:02.000 045 14304.01 422.38 54591.56 88888.00 2021-02-14 17:08:03.000 045 14301.80 420.69 54593.73 88888.00 2021-02-14 17:08:04.000 045 14301.76 420.13 54593.76 88888.00 2021-02-14 17:08:05.000 045 14301.91 420.10 54593.68 88888.00 2021-02-14 17:08:06.000 045 14301.52 419.91 54593.75 88888.00 2021-02-14 17:08:07.000 045 14301.44 419.83 54593.59 88888.00 2021-02-14 17:08:08.000 045 14303.68 422.04 54591.56 88888.00 2021-02-14 17:08:09.000 045 14301.33 419.94 54593.59 88888.00 2021-02-14 17:08:10.000 045 14301.31 420.27 54593.43 88888.00 2021-02-14 17:08:11.000 045 14301.05 419.88 54593.70 88888.00 2021-02-14 17:08:12.000 045 14301.01 419.78 54593.78 88888.00 2021-02-14 17:08:13.000 045 14301.31 419.97 54593.66 88888.00 2021-02-14 17:08:14.000 045 14300.96 420.07 54593.75 88888.00 2021-02-14 17:08:15.000 045 14301.17 419.86 54593.38 88888.00 2021-02-14 17:08:16.000 045 14300.78 420.16 54593.76 88888.00 2021-02-14 17:08:17.000 045 14300.80 420.25 54593.40 88888.00 2021-02-14 17:08:18.000 045 14302.87 422.66 54591.37 88888.00 2021-02-14 17:08:19.000 045 14300.74 420.27 54593.40 88888.00 2021-02-14 17:08:20.000 045 14300.63 420.69 54593.49 88888.00 2021-02-14 17:08:21.000 045 14300.29 420.65 54593.62 88888.00 2021-02-14 17:08:22.000 045 14300.10 420.91 54593.58 88888.00 2021-02-14 17:08:23.000 045 14300.44 421.04 54593.47 88888.00 2021-02-14 17:08:24.000 045 14302.29 423.30 54591.43 88888.00 2021-02-14 17:08:25.000 045 14300.26 421.84 54593.62 88888.00 2021-02-14 17:08:26.000 045 14299.67 421.42 54593.49 88888.00 2021-02-14 17:08:27.000 045 14300.73 421.70 54591.25 88888.00 2021-02-14 17:08:28.000 045 14300.71 424.05 54593.37 88888.00 2021-02-14 17:08:29.000 045 14299.56 422.12 54593.49 88888.00 2021-02-14 17:08:30.000 045 14299.35 422.50 54593.48 88888.00 2021-02-14 17:08:31.000 045 14299.12 422.18 54593.49 88888.00 2021-02-14 17:08:32.000 045 14299.13 422.58 54593.33 88888.00 2021-02-14 17:08:33.000 045 14299.13 422.34 54593.38 88888.00 2021-02-14 17:08:34.000 045 14298.75 422.82 54593.26 88888.00 2021-02-14 17:08:35.000 045 14298.59 423.16 54593.29 88888.00 2021-02-14 17:08:36.000 045 14298.51 422.94 54593.35 88888.00 2021-02-14 17:08:37.000 045 14298.63 423.26 54593.25 88888.00 2021-02-14 17:08:38.000 045 14298.66 423.06 54593.15 88888.00 2021-02-14 17:08:39.000 045 14298.31 423.40 54592.97 88888.00 2021-02-14 17:08:40.000 045 14298.36 423.94 54593.08 88888.00 2021-02-14 17:08:41.000 045 14298.23 423.55 54593.07 88888.00 2021-02-14 17:08:42.000 045 14298.09 423.45 54592.98 88888.00 2021-02-14 17:08:43.000 045 14298.18 423.61 54592.77 88888.00 2021-02-14 17:08:44.000 045 14298.05 423.73 54592.90 88888.00 2021-02-14 17:08:45.000 045 14298.19 423.98 54592.99 88888.00 2021-02-14 17:08:46.000 045 14298.03 423.93 54592.94 88888.00 2021-02-14 17:08:47.000 045 14298.34 423.96 54592.94 88888.00 2021-02-14 17:08:48.000 045 14300.30 426.26 54590.48 88888.00 2021-02-14 17:08:49.000 045 14298.40 424.20 54592.85 88888.00 2021-02-14 17:08:50.000 045 14298.22 424.53 54592.93 88888.00 2021-02-14 17:08:51.000 045 14298.28 424.24 54592.72 88888.00 2021-02-14 17:08:52.000 045 14298.59 424.26 54592.77 88888.00 2021-02-14 17:08:53.000 045 14298.33 424.40 54592.77 88888.00 2021-02-14 17:08:54.000 045 14300.64 426.51 54590.74 88888.00 2021-02-14 17:08:55.000 045 14298.78 424.33 54592.97 88888.00 2021-02-14 17:08:56.000 045 14298.56 424.27 54592.90 88888.00 2021-02-14 17:08:57.000 045 14298.59 424.05 54592.98 88888.00 2021-02-14 17:08:58.000 045 14298.67 424.06 54592.83 88888.00 2021-02-14 17:08:59.000 045 14298.91 424.00 54592.87 88888.00 2021-02-14 17:09:00.000 045 14299.01 423.85 54592.86 88888.00 2021-02-14 17:09:01.000 045 14299.06 423.99 54593.00 88888.00 2021-02-14 17:09:02.000 045 14298.87 424.14 54592.94 88888.00 2021-02-14 17:09:03.000 045 14298.91 423.68 54592.89 88888.00 2021-02-14 17:09:04.000 045 14299.08 423.90 54593.06 88888.00 2021-02-14 17:09:05.000 045 14299.12 424.05 54592.75 88888.00 2021-02-14 17:09:06.000 045 14299.15 423.55 54593.07 88888.00 2021-02-14 17:09:07.000 045 14299.36 423.16 54592.95 88888.00 2021-02-14 17:09:08.000 045 14299.09 423.59 54593.00 88888.00 2021-02-14 17:09:09.000 045 14299.15 423.42 54592.87 88888.00 2021-02-14 17:09:10.000 045 14299.41 422.88 54592.86 88888.00 2021-02-14 17:09:11.000 045 14299.10 422.99 54593.00 88888.00 2021-02-14 17:09:12.000 045 14301.45 425.28 54590.86 88888.00 2021-02-14 17:09:13.000 045 14299.29 422.87 54593.00 88888.00 2021-02-14 17:09:14.000 045 14299.41 423.07 54592.82 88888.00 2021-02-14 17:09:15.000 045 14299.15 423.21 54592.90 88888.00 2021-02-14 17:09:16.000 045 14299.33 422.86 54593.11 88888.00 2021-02-14 17:09:17.000 045 14299.67 422.71 54593.05 88888.00 2021-02-14 17:09:18.000 045 14301.62 424.88 54590.84 88888.00 2021-02-14 17:09:19.000 045 14299.60 422.69 54593.14 88888.00 2021-02-14 17:09:20.000 045 14299.64 422.22 54593.25 88888.00 2021-02-14 17:09:21.000 045 14299.54 422.58 54593.22 88888.00 2021-02-14 17:09:22.000 045 14299.68 422.79 54592.88 88888.00 2021-02-14 17:09:23.000 045 14299.62 422.34 54593.23 88888.00 2021-02-14 17:09:24.000 045 14299.66 422.38 54593.13 88888.00 2021-02-14 17:09:25.000 045 14300.24 422.88 54592.82 88888.00 2021-02-14 17:09:26.000 045 14299.74 422.32 54593.38 88888.00 2021-02-14 17:09:27.000 045 14299.97 422.40 54593.25 88888.00 2021-02-14 17:09:28.000 045 14300.08 422.24 54593.30 88888.00 2021-02-14 17:09:29.000 045 14300.23 422.45 54593.13 88888.00 2021-02-14 17:09:30.000 045 14300.02 422.76 54592.92 88888.00 2021-02-14 17:09:31.000 045 14300.04 422.28 54593.40 88888.00 2021-02-14 17:09:32.000 045 14300.41 422.13 54593.18 88888.00 2021-02-14 17:09:33.000 045 14300.14 422.00 54593.39 88888.00 2021-02-14 17:09:34.000 045 14300.27 422.55 54593.26 88888.00 2021-02-14 17:09:35.000 045 14300.06 422.16 54593.34 88888.00 2021-02-14 17:09:36.000 045 14300.28 422.02 54593.50 88888.00 2021-02-14 17:09:37.000 045 14300.35 421.89 54593.51 88888.00 2021-02-14 17:09:38.000 045 14300.79 421.91 54593.47 88888.00 2021-02-14 17:09:39.000 045 14300.25 421.88 54593.59 88888.00 2021-02-14 17:09:40.000 045 14300.41 421.86 54593.45 88888.00 2021-02-14 17:09:41.000 045 14300.39 422.00 54593.35 88888.00 2021-02-14 17:09:42.000 045 14301.24 421.47 54591.30 88888.00 2021-02-14 17:09:43.000 045 14301.20 423.77 54593.65 88888.00 2021-02-14 17:09:44.000 045 14299.92 421.75 54593.68 88888.00 2021-02-14 17:09:45.000 045 14299.88 421.55 54593.50 88888.00 2021-02-14 17:09:46.000 045 14299.90 421.35 54593.54 88888.00 2021-02-14 17:09:47.000 045 14300.03 421.69 54593.48 88888.00 2021-02-14 17:09:48.000 045 14301.78 423.55 54591.42 88888.00 2021-02-14 17:09:49.000 045 14299.54 421.18 54593.48 88888.00 2021-02-14 17:09:50.000 045 14299.61 421.27 54593.38 88888.00 2021-02-14 17:09:51.000 045 14299.55 421.23 54593.38 88888.00 2021-02-14 17:09:52.000 045 14299.61 421.12 54593.44 88888.00 2021-02-14 17:09:53.000 045 14299.15 421.13 54593.51 88888.00 2021-02-14 17:09:54.000 045 14299.14 421.17 54593.57 88888.00 2021-02-14 17:09:55.000 045 14299.11 421.07 54593.39 88888.00 2021-02-14 17:09:56.000 045 14299.03 421.04 54593.42 88888.00 2021-02-14 17:09:57.000 045 14299.12 421.50 54590.43 88888.00 2021-02-14 17:09:58.000 045 14301.03 423.28 54592.83 88888.00 2021-02-14 17:09:59.000 045 14298.85 420.97 54593.12 88888.00 2021-02-14 17:10:00.000 045 14298.97 420.71 54592.87 88888.00 2021-02-14 17:10:01.000 045 14298.91 420.90 54593.31 88888.00 2021-02-14 17:10:02.000 045 14299.03 420.96 54593.44 88888.00 2021-02-14 17:10:03.000 045 14300.83 423.26 54591.35 88888.00 2021-02-14 17:10:04.000 045 14298.53 421.13 54592.98 88888.00 2021-02-14 17:10:05.000 045 14298.64 421.15 54592.95 88888.00 2021-02-14 17:10:06.000 045 14298.38 421.10 54593.30 88888.00 2021-02-14 17:10:07.000 045 14298.49 421.17 54593.27 88888.00 2021-02-14 17:10:08.000 045 14298.50 421.15 54593.32 88888.00 2021-02-14 17:10:09.000 045 14298.36 421.15 54593.24 88888.00 2021-02-14 17:10:10.000 045 14298.41 421.42 54593.12 88888.00 2021-02-14 17:10:11.000 045 14298.23 421.39 54593.04 88888.00 2021-02-14 17:10:12.000 045 14298.24 421.67 54593.06 88888.00 2021-02-14 17:10:13.000 045 14298.17 421.56 54592.92 88888.00 2021-02-14 17:10:14.000 045 14298.31 421.79 54593.09 88888.00 2021-02-14 17:10:15.000 045 14297.66 422.05 54593.07 88888.00 2021-02-14 17:10:16.000 045 14298.11 421.94 54592.88 88888.00 2021-02-14 17:10:17.000 045 14297.88 422.19 54592.96 88888.00 2021-02-14 17:10:18.000 045 14297.89 422.56 54591.60 88888.00 2021-02-14 17:10:19.000 045 14299.62 424.25 54593.00 88888.00 2021-02-14 17:10:20.000 045 14297.70 422.25 54592.89 88888.00 2021-02-14 17:10:21.000 045 14297.53 422.29 54592.79 88888.00 2021-02-14 17:10:22.000 045 14297.55 422.57 54592.64 88888.00 2021-02-14 17:10:23.000 045 14297.41 422.41 54593.05 88888.00 2021-02-14 17:10:24.000 045 14297.34 422.59 54592.82 88888.00 2021-02-14 17:10:25.000 045 14297.32 422.61 54592.37 88888.00 2021-02-14 17:10:26.000 045 14297.17 423.00 54592.88 88888.00 2021-02-14 17:10:27.000 045 14297.35 422.58 54592.76 88888.00 2021-02-14 17:10:28.000 045 14297.06 422.81 54592.80 88888.00 2021-02-14 17:10:29.000 045 14299.25 425.15 54590.65 88888.00 2021-02-14 17:10:30.000 045 14296.98 423.09 54592.83 88888.00 2021-02-14 17:10:31.000 045 14296.96 423.05 54592.69 88888.00 2021-02-14 17:10:32.000 045 14297.10 422.84 54592.69 88888.00 2021-02-14 17:10:33.000 045 14296.90 423.04 54592.71 88888.00 2021-02-14 17:10:34.000 045 14299.23 425.25 54590.45 88888.00 2021-02-14 17:10:35.000 045 14297.02 423.07 54592.57 88888.00 2021-02-14 17:10:36.000 045 14297.02 423.09 54592.57 88888.00 2021-02-14 17:10:37.000 045 14297.13 423.72 54592.61 88888.00 2021-02-14 17:10:38.000 045 14296.96 423.27 54592.70 88888.00 2021-02-14 17:10:39.000 045 14297.05 423.27 54592.67 88888.00 2021-02-14 17:10:40.000 045 14297.16 423.13 54592.62 88888.00 2021-02-14 17:10:41.000 045 14297.17 423.19 54592.63 88888.00 2021-02-14 17:10:42.000 045 14297.15 423.12 54592.59 88888.00 2021-02-14 17:10:43.000 045 14297.14 423.32 54592.70 88888.00 2021-02-14 17:10:44.000 045 14297.32 423.31 54592.68 88888.00 2021-02-14 17:10:45.000 045 14300.37 423.30 54589.70 88888.00 2021-02-14 17:10:46.000 045 14299.44 425.33 54592.32 88888.00 2021-02-14 17:10:47.000 045 14297.25 423.53 54592.64 88888.00 2021-02-14 17:10:48.000 045 14297.21 423.01 54592.69 88888.00 2021-02-14 17:10:49.000 045 14297.56 423.01 54592.47 88888.00 2021-02-14 17:10:50.000 045 14297.45 423.08 54592.37 88888.00 2021-02-14 17:10:51.000 045 14299.60 425.39 54590.31 88888.00 2021-02-14 17:10:52.000 045 14297.36 422.78 54592.60 88888.00 2021-02-14 17:10:53.000 045 14297.49 422.99 54592.67 88888.00 2021-02-14 17:10:54.000 045 14297.90 423.18 54592.55 88888.00 2021-02-14 17:10:55.000 045 14297.60 422.83 54592.53 88888.00 2021-02-14 17:10:56.000 045 14297.63 422.91 54592.62 88888.00 2021-02-14 17:10:57.000 045 14297.75 422.98 54592.58 88888.00 2021-02-14 17:10:58.000 045 14297.64 422.98 54592.58 88888.00 2021-02-14 17:10:59.000 045 14298.04 422.77 54592.51 88888.00 2021-02-14 17:11:00.000 045 14297.78 422.83 54592.44 88888.00 2021-02-14 17:11:01.000 045 14298.10 422.84 54592.60 88888.00 2021-02-14 17:11:02.000 045 14298.12 422.93 54592.58 88888.00 2021-02-14 17:11:03.000 045 14298.22 422.92 54592.67 88888.00 2021-02-14 17:11:04.000 045 14298.28 422.76 54592.41 88888.00 2021-02-14 17:11:05.000 045 14298.22 422.63 54592.75 88888.00 2021-02-14 17:11:06.000 045 14298.53 422.89 54592.70 88888.00 2021-02-14 17:11:07.000 045 14298.43 422.63 54592.36 88888.00 2021-02-14 17:11:08.000 045 14298.38 422.77 54592.44 88888.00 2021-02-14 17:11:09.000 045 14298.47 422.75 54592.73 88888.00 2021-02-14 17:11:10.000 045 14298.50 422.24 54592.58 88888.00 2021-02-14 17:11:11.000 045 14298.63 422.43 54592.56 88888.00 2021-02-14 17:11:12.000 045 14298.79 422.37 54592.75 88888.00 2021-02-14 17:11:13.000 045 14298.80 422.18 54592.75 88888.00 2021-02-14 17:11:14.000 045 14298.57 422.01 54592.67 88888.00 2021-02-14 17:11:15.000 045 14298.53 422.03 54592.75 88888.00 2021-02-14 17:11:16.000 045 14300.75 424.20 54590.58 88888.00 2021-02-14 17:11:17.000 045 14298.22 421.98 54592.77 88888.00 2021-02-14 17:11:18.000 045 14298.60 421.80 54592.73 88888.00 2021-02-14 17:11:19.000 045 14298.49 422.04 54592.81 88888.00 2021-02-14 17:11:20.000 045 14298.42 421.73 54592.82 88888.00 2021-02-14 17:11:21.000 045 14298.36 421.42 54592.83 88888.00 2021-02-14 17:11:22.000 045 14300.39 423.79 54590.56 88888.00 2021-02-14 17:11:23.000 045 14298.12 421.64 54592.85 88888.00 2021-02-14 17:11:24.000 045 14298.41 421.77 54592.62 88888.00 2021-02-14 17:11:25.000 045 14297.98 421.45 54592.96 88888.00 2021-02-14 17:11:26.000 045 14298.27 421.37 54592.94 88888.00 2021-02-14 17:11:27.000 045 14298.01 421.79 54592.75 88888.00 2021-02-14 17:11:28.000 045 14297.91 421.47 54592.82 88888.00 2021-02-14 17:11:29.000 045 14297.79 421.54 54592.83 88888.00 2021-02-14 17:11:30.000 045 14297.69 421.33 54592.96 88888.00 2021-02-14 17:11:31.000 045 14297.70 421.22 54592.53 88888.00 2021-02-14 17:11:32.000 045 14297.67 421.31 54592.57 88888.00 2021-02-14 17:11:33.000 045 14297.53 421.46 54592.95 88888.00 2021-02-14 17:11:34.000 045 14297.73 421.50 54592.88 88888.00 2021-02-14 17:11:35.000 045 14297.53 421.55 54592.93 88888.00 2021-02-14 17:11:36.000 045 14297.63 421.66 54592.76 88888.00 2021-02-14 17:11:37.000 045 14297.59 422.28 54592.71 88888.00 2021-02-14 17:11:38.000 045 14299.81 425.15 54590.30 88888.00 2021-02-14 17:11:39.000 045 14297.57 423.22 54592.71 88888.00 2021-02-14 17:11:40.000 045 14297.40 422.23 54592.69 88888.00 2021-02-14 17:11:41.000 045 14297.57 422.10 54592.73 88888.00 2021-02-14 17:11:42.000 045 14297.48 422.25 54592.73 88888.00 2021-02-14 17:11:43.000 045 14297.52 422.42 54592.86 88888.00 2021-02-14 17:11:44.000 045 14299.91 424.70 54590.58 88888.00 2021-02-14 17:11:45.000 045 14297.68 422.57 54592.81 88888.00 2021-02-14 17:11:46.000 045 14297.65 422.76 54592.77 88888.00 2021-02-14 17:11:47.000 045 14297.54 422.70 54592.74 88888.00 2021-02-14 17:11:48.000 045 14297.82 422.99 54592.75 88888.00 2021-02-14 17:11:49.000 045 14297.72 423.03 54592.59 88888.00 2021-02-14 17:11:50.000 045 14297.97 422.94 54592.71 88888.00 2021-02-14 17:11:51.000 045 14297.75 423.14 54592.55 88888.00 2021-02-14 17:11:52.000 045 14297.53 423.22 54590.65 88888.00 2021-02-14 17:11:53.000 045 14298.91 425.48 54592.84 88888.00 2021-02-14 17:11:54.000 045 14297.56 423.13 54592.78 88888.00 2021-02-14 17:11:55.000 045 14297.28 423.20 54592.70 88888.00 2021-02-14 17:11:56.000 045 14297.34 423.41 54592.75 88888.00 2021-02-14 17:11:57.000 045 14297.30 423.36 54592.70 88888.00 2021-02-14 17:11:58.000 045 14297.24 423.54 54592.72 88888.00 2021-02-14 17:11:59.000 045 14297.12 423.43 54592.84 88888.00 2021-02-14 17:12:00.000 045 14296.93 423.41 54592.81 88888.00 2021-02-14 17:12:01.000 045 14296.80 423.43 54592.50 88888.00 2021-02-14 17:12:02.000 045 14296.87 423.58 54592.67 88888.00 2021-02-14 17:12:03.000 045 14296.62 423.69 54592.75 88888.00 2021-02-14 17:12:04.000 045 14297.02 423.95 54592.69 88888.00 2021-02-14 17:12:05.000 045 14296.42 423.60 54592.81 88888.00 2021-02-14 17:12:06.000 045 14296.70 423.98 54592.75 88888.00 2021-02-14 17:12:07.000 045 14296.89 424.00 54592.67 88888.00 2021-02-14 17:12:08.000 045 14296.38 423.98 54592.60 88888.00 2021-02-14 17:12:09.000 045 14296.72 424.00 54592.62 88888.00 2021-02-14 17:12:10.000 045 14296.25 424.16 54592.80 88888.00 2021-02-14 17:12:11.000 045 14296.14 424.27 54592.70 88888.00 2021-02-14 17:12:12.000 045 14296.57 424.45 54592.75 88888.00 2021-02-14 17:12:13.000 045 14298.85 426.66 54590.42 88888.00 2021-02-14 17:12:14.000 045 14296.34 424.66 54592.62 88888.00 2021-02-14 17:12:15.000 045 14296.08 424.51 54592.67 88888.00 2021-02-14 17:12:16.000 045 14296.06 424.47 54592.36 88888.00 2021-02-14 17:12:17.000 045 14296.24 424.86 54592.50 88888.00 2021-02-14 17:12:18.000 045 14296.07 424.89 54592.61 88888.00 2021-02-14 17:12:19.000 045 14298.38 427.09 54590.38 88888.00 2021-02-14 17:12:20.000 045 14296.03 424.99 54592.62 88888.00 2021-02-14 17:12:21.000 045 14296.19 425.11 54592.59 88888.00 2021-02-14 17:12:22.000 045 14296.27 425.15 54592.46 88888.00 2021-02-14 17:12:23.000 045 14296.38 424.83 54592.43 88888.00 2021-02-14 17:12:24.000 045 14296.16 425.23 54592.57 88888.00 2021-02-14 17:12:25.000 045 14296.58 425.04 54592.64 88888.00 2021-02-14 17:12:26.000 045 14296.60 425.14 54592.44 88888.00 2021-02-14 17:12:27.000 045 14296.36 424.80 54592.31 88888.00 2021-02-14 17:12:28.000 045 14296.52 425.06 54592.73 88888.00 2021-02-14 17:12:29.000 045 14296.73 424.86 54592.31 88888.00 2021-02-14 17:12:30.000 045 14299.46 428.01 54590.16 88888.00 2021-02-14 17:12:31.000 045 14296.83 426.85 54592.40 88888.00 2021-02-14 17:12:32.000 045 14296.73 424.84 54592.56 88888.00 2021-02-14 17:12:33.000 045 14296.95 424.67 54592.72 88888.00 2021-02-14 17:12:34.000 045 14297.30 424.82 54592.67 88888.00 2021-02-14 17:12:35.000 045 14296.95 424.61 54592.19 88888.00 2021-02-14 17:12:36.000 045 14299.50 426.85 54590.23 88888.00 2021-02-14 17:12:37.000 045 14297.16 424.50 54592.67 88888.00 2021-02-14 17:12:38.000 045 14297.12 424.43 54592.56 88888.00 2021-02-14 17:12:39.000 045 14297.26 424.31 54592.57 88888.00 2021-02-14 17:12:40.000 045 14297.22 424.46 54592.65 88888.00 2021-02-14 17:12:41.000 045 14297.22 424.31 54592.63 88888.00 2021-02-14 17:12:42.000 045 14297.36 424.27 54592.65 88888.00 2021-02-14 17:12:43.000 045 14297.27 424.41 54592.63 88888.00 2021-02-14 17:12:44.000 045 14297.27 424.30 54592.52 88888.00 2021-02-14 17:12:45.000 045 14297.12 424.21 54592.64 88888.00 2021-02-14 17:12:46.000 045 14297.26 423.96 54592.45 88888.00 2021-02-14 17:12:47.000 045 14297.29 423.95 54592.62 88888.00 2021-02-14 17:12:48.000 045 14297.31 424.08 54592.60 88888.00 2021-02-14 17:12:49.000 045 14297.40 423.86 54592.37 88888.00 2021-02-14 17:12:50.000 045 14297.03 424.01 54592.63 88888.00 2021-02-14 17:12:51.000 045 14297.19 423.70 54592.80 88888.00 2021-02-14 17:12:52.000 045 14297.25 423.84 54592.56 88888.00 2021-02-14 17:12:53.000 045 14297.26 424.26 54592.65 88888.00 2021-02-14 17:12:54.000 045 14297.05 423.99 54592.56 88888.00 2021-02-14 17:12:55.000 045 14297.21 423.70 54592.82 88888.00 2021-02-14 17:12:56.000 045 14297.27 423.89 54592.48 88888.00 2021-02-14 17:12:57.000 045 14297.23 423.61 54592.63 88888.00 2021-02-14 17:12:58.000 045 14297.27 423.86 54592.67 88888.00 2021-02-14 17:12:59.000 045 14297.32 423.74 54592.41 88888.00 2021-02-14 17:13:00.000 045 14297.34 423.64 54592.74 88888.00 2021-02-14 17:13:01.000 045 14299.54 426.10 54590.46 88888.00 2021-02-14 17:13:02.000 045 14297.40 423.45 54592.48 88888.00 2021-02-14 17:13:03.000 045 14297.65 423.57 54592.81 88888.00 2021-02-14 17:13:04.000 045 14297.73 423.57 54592.33 88888.00 2021-02-14 17:13:05.000 045 14297.61 423.63 54592.81 88888.00 2021-02-14 17:13:06.000 045 14297.56 423.89 54592.71 88888.00 2021-02-14 17:13:07.000 045 14299.79 425.76 54590.45 88888.00 2021-02-14 17:13:08.000 045 14297.64 423.70 54592.53 88888.00 2021-02-14 17:13:09.000 045 14298.16 423.74 54592.68 88888.00 2021-02-14 17:13:10.000 045 14297.65 423.97 54592.78 88888.00 2021-02-14 17:13:11.000 045 14298.03 423.93 54592.72 88888.00 2021-02-14 17:13:12.000 045 14297.83 423.76 54592.75 88888.00 2021-02-14 17:13:13.000 045 14297.94 423.64 54592.54 88888.00 2021-02-14 17:13:14.000 045 14297.78 423.76 54592.49 88888.00 2021-02-14 17:13:15.000 045 14297.90 423.98 54592.80 88888.00 2021-02-14 17:13:16.000 045 14297.81 423.98 54592.75 88888.00 2021-02-14 17:13:17.000 045 14297.77 423.95 54592.78 88888.00 2021-02-14 17:13:18.000 045 14297.94 424.16 54593.00 88888.00 2021-02-14 17:13:19.000 045 14297.60 424.02 54592.62 88888.00 2021-02-14 17:13:20.000 045 14297.84 424.15 54592.82 88888.00 2021-02-14 17:13:21.000 045 14297.65 424.10 54592.50 88888.00 2021-02-14 17:13:22.000 045 14297.57 424.06 54592.68 88888.00 2021-02-14 17:13:23.000 045 14299.29 424.22 54589.97 88888.00 2021-02-14 17:13:24.000 045 14299.74 426.42 54592.94 88888.00 2021-02-14 17:13:25.000 045 14297.56 424.51 54592.73 88888.00 2021-02-14 17:13:26.000 045 14297.46 424.61 54592.82 88888.00 2021-02-14 17:13:27.000 045 14297.34 424.24 54592.73 88888.00 2021-02-14 17:13:28.000 045 14297.34 424.70 54592.78 88888.00 2021-02-14 17:13:29.000 045 14299.79 426.53 54590.55 88888.00 2021-02-14 17:13:30.000 045 14297.42 424.40 54592.70 88888.00 2021-02-14 17:13:31.000 045 14297.50 424.52 54592.86 88888.00 2021-02-14 17:13:32.000 045 14297.08 424.44 54592.88 88888.00 2021-02-14 17:13:33.000 045 14297.15 424.50 54592.75 88888.00 2021-02-14 17:13:34.000 045 14297.50 424.63 54592.84 88888.00 2021-02-14 17:13:35.000 045 14297.09 424.59 54592.90 88888.00 2021-02-14 17:13:36.000 045 14297.13 424.96 54592.85 88888.00 2021-02-14 17:13:37.000 045 14296.98 424.71 54592.83 88888.00 2021-02-14 17:13:38.000 045 14297.08 424.75 54592.76 88888.00 2021-02-14 17:13:39.000 045 14297.03 425.26 54592.55 88888.00 2021-02-14 17:13:40.000 045 14296.88 424.92 54592.70 88888.00 2021-02-14 17:13:41.000 045 14297.02 425.17 54592.76 88888.00 2021-02-14 17:13:42.000 045 14296.99 425.15 54592.89 88888.00 2021-02-14 17:13:43.000 045 14297.03 425.09 54592.80 88888.00 2021-02-14 17:13:44.000 045 14297.15 425.19 54592.70 88888.00 2021-02-14 17:13:45.000 045 14296.85 425.34 54592.76 88888.00 2021-02-14 17:13:46.000 045 14297.15 425.64 54592.75 88888.00 2021-02-14 17:13:47.000 045 14296.91 425.55 54592.81 88888.00 2021-02-14 17:13:48.000 045 14297.15 425.47 54592.74 88888.00 2021-02-14 17:13:49.000 045 14296.71 425.59 54592.68 88888.00 2021-02-14 17:13:50.000 045 14296.99 425.76 54592.82 88888.00 2021-02-14 17:13:51.000 045 14296.93 425.75 54592.49 88888.00 2021-02-14 17:13:52.000 045 14297.10 425.71 54592.90 88888.00 2021-02-14 17:13:53.000 045 14297.03 425.87 54592.68 88888.00 2021-02-14 17:13:54.000 045 14299.16 427.92 54590.53 88888.00 2021-02-14 17:13:55.000 045 14296.98 425.80 54592.84 88888.00 2021-02-14 17:13:56.000 045 14296.91 425.88 54592.93 88888.00 2021-02-14 17:13:57.000 045 14296.96 425.96 54592.82 88888.00 2021-02-14 17:13:58.000 045 14297.16 425.92 54592.68 88888.00 2021-02-14 17:13:59.000 045 14297.20 426.08 54592.77 88888.00 2021-02-14 17:14:00.000 045 14299.35 428.60 54590.57 88888.00 2021-02-14 17:14:01.000 045 14297.21 426.41 54592.75 88888.00 2021-02-14 17:14:02.000 045 14297.02 426.03 54592.79 88888.00 2021-02-14 17:14:03.000 045 14296.94 426.28 54592.59 88888.00 2021-02-14 17:14:04.000 045 14297.41 426.49 54592.71 88888.00 2021-02-14 17:14:05.000 045 14296.85 426.09 54592.75 88888.00 2021-02-14 17:14:06.000 045 14297.23 426.47 54592.74 88888.00 2021-02-14 17:14:07.000 045 14297.02 426.06 54592.78 88888.00 2021-02-14 17:14:08.000 045 14297.29 426.19 54589.48 88888.00 2021-02-14 17:14:09.000 045 14299.37 428.29 54590.46 88888.00 2021-02-14 17:14:10.000 045 14297.09 426.17 54592.81 88888.00 2021-02-14 17:14:11.000 045 14297.17 426.59 54592.66 88888.00 2021-02-14 17:14:12.000 045 14297.06 426.17 54592.71 88888.00 2021-02-14 17:14:13.000 045 14297.13 426.55 54592.80 88888.00 2021-02-14 17:14:14.000 045 14297.23 426.38 54592.74 88888.00 2021-02-14 17:14:15.000 045 14299.36 428.36 54590.63 88888.00 2021-02-14 17:14:16.000 045 14297.29 426.49 54592.70 88888.00 2021-02-14 17:14:17.000 045 14297.07 426.38 54592.90 88888.00 2021-02-14 17:14:18.000 045 14297.15 426.25 54592.60 88888.00 2021-02-14 17:14:19.000 045 14297.33 426.53 54592.69 88888.00 2021-02-14 17:14:20.000 045 14297.24 426.43 54592.56 88888.00 2021-02-14 17:14:21.000 045 14297.28 426.44 54592.52 88888.00 2021-02-14 17:14:22.000 045 14297.16 426.44 54592.81 88888.00 2021-02-14 17:14:23.000 045 14297.29 426.40 54592.52 88888.00 2021-02-14 17:14:24.000 045 14297.37 426.86 54592.33 88888.00 2021-02-14 17:14:25.000 045 14297.41 426.38 54592.82 88888.00 2021-02-14 17:14:26.000 045 14297.33 426.85 54592.74 88888.00 2021-02-14 17:14:27.000 045 14297.34 426.57 54592.96 88888.00 2021-02-14 17:14:28.000 045 14297.41 426.53 54592.88 88888.00 2021-02-14 17:14:29.000 045 14297.45 426.81 54592.62 88888.00 2021-02-14 17:14:30.000 045 14298.11 426.53 54590.51 88888.00 2021-02-14 17:14:31.000 045 14298.77 428.64 54592.86 88888.00 2021-02-14 17:14:32.000 045 14297.61 426.52 54592.94 88888.00 2021-02-14 17:14:33.000 045 14297.76 426.58 54592.78 88888.00 2021-02-14 17:14:34.000 045 14297.90 426.83 54592.75 88888.00 2021-02-14 17:14:35.000 045 14297.96 426.63 54592.63 88888.00 2021-02-14 17:14:36.000 045 14297.90 426.43 54592.94 88888.00 2021-02-14 17:14:37.000 045 14298.10 426.34 54592.94 88888.00 2021-02-14 17:14:38.000 045 14298.28 426.50 54592.92 88888.00 2021-02-14 17:14:39.000 045 14298.45 426.26 54592.91 88888.00 2021-02-14 17:14:40.000 045 14298.34 426.49 54593.03 88888.00 2021-02-14 17:14:41.000 045 14300.68 428.36 54590.45 88888.00 2021-02-14 17:14:42.000 045 14298.59 426.37 54593.09 88888.00 2021-02-14 17:14:43.000 045 14298.53 426.41 54592.96 88888.00 2021-02-14 17:14:44.000 045 14298.76 425.96 54592.92 88888.00 2021-02-14 17:14:45.000 045 14298.88 426.06 54592.77 88888.00 2021-02-14 17:14:46.000 045 14299.13 426.19 54592.79 88888.00 2021-02-14 17:14:47.000 045 14301.23 428.14 54590.92 88888.00 2021-02-14 17:14:48.000 045 14298.93 425.88 54592.95 88888.00 2021-02-14 17:14:49.000 045 14299.01 425.72 54593.16 88888.00 2021-02-14 17:14:50.000 045 14298.79 425.94 54593.31 88888.00 2021-02-14 17:14:51.000 045 14298.85 425.45 54592.87 88888.00 2021-02-14 17:14:52.000 045 14298.81 425.46 54593.20 88888.00 2021-02-14 17:14:53.000 045 14298.94 425.65 54593.28 88888.00 2021-02-14 17:14:54.000 045 14298.99 425.28 54592.82 88888.00 2021-02-14 17:14:55.000 045 14298.66 425.12 54593.34 88888.00 2021-02-14 17:14:56.000 045 14298.60 425.62 54593.32 88888.00 2021-02-14 17:14:57.000 045 14298.59 425.15 54593.27 88888.00 2021-02-14 17:14:58.000 045 14298.66 425.27 54593.28 88888.00 2021-02-14 17:14:59.000 045 14298.62 424.90 54593.24 88888.00 2021-02-14 17:15:00.000 045 14298.34 424.96 54590.06 88888.00 2021-02-14 17:15:01.000 045 14300.67 427.42 54591.00 88888.00 2021-02-14 17:15:02.000 045 14298.48 424.86 54593.19 88888.00 2021-02-14 17:15:03.000 045 14298.41 424.90 54593.30 88888.00 2021-02-14 17:15:04.000 045 14298.15 424.83 54593.15 88888.00 2021-02-14 17:15:05.000 045 14298.11 424.81 54593.23 88888.00 2021-02-14 17:15:06.000 045 14298.12 425.36 54593.15 88888.00 2021-02-14 17:15:07.000 045 14300.26 427.30 54590.86 88888.00 2021-02-14 17:15:08.000 045 14298.22 425.32 54593.02 88888.00 2021-02-14 17:15:09.000 045 14298.01 425.10 54593.28 88888.00 2021-02-14 17:15:10.000 045 14298.08 425.07 54593.05 88888.00 2021-02-14 17:15:11.000 045 14298.05 425.66 54593.18 88888.00 2021-02-14 17:15:12.000 045 14298.08 425.35 54593.19 88888.00 2021-02-14 17:15:13.000 045 14297.82 425.12 54593.18 88888.00 2021-02-14 17:15:14.000 045 14298.16 425.26 54593.14 88888.00 2021-02-14 17:15:15.000 045 14298.02 425.24 54593.13 88888.00 2021-02-14 17:15:16.000 045 14298.28 425.41 54592.94 88888.00 2021-02-14 17:15:17.000 045 14298.15 425.43 54592.10 88888.00 2021-02-14 17:15:18.000 045 14300.21 427.63 54592.88 88888.00 2021-02-14 17:15:19.000 045 14298.10 425.48 54592.99 88888.00 2021-02-14 17:15:20.000 045 14298.16 425.46 54593.25 88888.00 2021-02-14 17:15:21.000 045 14298.15 425.49 54593.04 88888.00 2021-02-14 17:15:22.000 045 14298.09 425.64 54593.14 88888.00 2021-02-14 17:15:23.000 045 14298.15 425.34 54592.91 88888.00 2021-02-14 17:15:24.000 045 14298.18 425.58 54593.13 88888.00 2021-02-14 17:15:25.000 045 14298.42 425.72 54592.83 88888.00 2021-02-14 17:15:26.000 045 14298.20 425.95 54593.16 88888.00 2021-02-14 17:15:27.000 045 14298.23 425.41 54592.88 88888.00 2021-02-14 17:15:28.000 045 14298.16 425.73 54592.98 88888.00 2021-02-14 17:15:29.000 045 14298.29 425.30 54593.06 88888.00 2021-02-14 17:15:30.000 045 14298.52 425.57 54593.07 88888.00 2021-02-14 17:15:31.000 045 14298.25 425.38 54593.13 88888.00 2021-02-14 17:15:32.000 045 14298.22 425.52 54593.22 88888.00 2021-02-14 17:15:33.000 045 14300.39 427.66 54590.91 88888.00 2021-02-14 17:15:34.000 045 14298.20 425.16 54593.06 88888.00 2021-02-14 17:15:35.000 045 14298.44 425.46 54593.22 88888.00 2021-02-14 17:15:36.000 045 14298.33 425.19 54592.82 88888.00 2021-02-14 17:15:37.000 045 14298.07 425.29 54593.30 88888.00 2021-02-14 17:15:38.000 045 14298.14 425.17 54592.97 88888.00 2021-02-14 17:15:39.000 045 14300.05 427.17 54590.99 88888.00 2021-02-14 17:15:40.000 045 14298.13 425.14 54593.22 88888.00 2021-02-14 17:15:41.000 045 14297.81 425.03 54592.81 88888.00 2021-02-14 17:15:42.000 045 14297.96 425.02 54592.99 88888.00 2021-02-14 17:15:43.000 045 14297.68 425.04 54592.93 88888.00 2021-02-14 17:15:44.000 045 14297.50 425.02 54593.19 88888.00 2021-02-14 17:15:45.000 045 14297.72 425.25 54593.17 88888.00 2021-02-14 17:15:46.000 045 14297.35 425.19 54593.15 88888.00 2021-02-14 17:15:47.000 045 14297.29 425.53 54593.13 88888.00 2021-02-14 17:15:48.000 045 14297.21 425.50 54593.09 88888.00 2021-02-14 17:15:49.000 045 14297.09 425.22 54593.19 88888.00 2021-02-14 17:15:50.000 045 14299.42 427.50 54590.87 88888.00 2021-02-14 17:15:51.000 045 14297.10 425.95 54593.06 88888.00 2021-02-14 17:15:52.000 045 14297.18 425.52 54593.07 88888.00 2021-02-14 17:15:53.000 045 14297.38 425.66 54593.03 88888.00 2021-02-14 17:15:54.000 045 14296.98 425.61 54593.06 88888.00 2021-02-14 17:15:55.000 045 14297.33 425.80 54592.87 88888.00 2021-02-14 17:15:56.000 045 14299.48 428.45 54590.60 88888.00 2021-02-14 17:15:57.000 045 14297.54 426.22 54592.98 88888.00 2021-02-14 17:15:58.000 045 14297.33 425.95 54592.88 88888.00 2021-02-14 17:15:59.000 045 14297.34 426.20 54593.08 88888.00 2021-02-14 17:16:00.000 045 14297.54 426.21 54592.81 88888.00 2021-02-14 17:16:01.000 045 14297.64 426.25 54592.94 88888.00 2021-02-14 17:16:02.000 045 14297.86 426.39 54593.12 88888.00 2021-02-14 17:16:03.000 045 14297.86 426.80 54593.04 88888.00 2021-02-14 17:16:04.000 045 14298.05 426.52 54593.11 88888.00 2021-02-14 17:16:05.000 045 14298.10 426.51 54592.96 88888.00 2021-02-14 17:16:06.000 045 14298.40 427.05 54592.76 88888.00 2021-02-14 17:16:07.000 045 14298.59 426.35 54593.11 88888.00 2021-02-14 17:16:08.000 045 14298.34 426.85 54593.12 88888.00 2021-02-14 17:16:09.000 045 14298.43 426.57 54593.00 88888.00 2021-02-14 17:16:10.000 045 14298.42 426.65 54593.13 88888.00 2021-02-14 17:16:11.000 045 14298.82 426.13 54593.15 88888.00 2021-02-14 17:16:12.000 045 14298.32 426.34 54593.20 88888.00 2021-02-14 17:16:13.000 045 14298.38 426.35 54593.17 88888.00 2021-02-14 17:16:14.000 045 14298.29 426.28 54593.26 88888.00 2021-02-14 17:16:15.000 045 14298.41 426.27 54592.99 88888.00 2021-02-14 17:16:16.000 045 14298.34 426.52 54593.27 88888.00 2021-02-14 17:16:17.000 045 14298.10 425.99 54593.30 88888.00 2021-02-14 17:16:18.000 045 14298.19 426.51 54593.08 88888.00 2021-02-14 17:16:19.000 045 14298.01 426.29 54592.94 88888.00 2021-02-14 17:16:20.000 045 14298.09 425.74 54591.61 88888.00 2021-02-14 17:16:21.000 045 14300.60 428.59 54592.73 88888.00 2021-02-14 17:16:22.000 045 14297.99 426.09 54593.20 88888.00 2021-02-14 17:16:23.000 045 14298.02 426.29 54593.24 88888.00 2021-02-14 17:16:24.000 045 14297.80 425.92 54593.23 88888.00 2021-02-14 17:16:25.000 045 14297.80 425.89 54593.25 88888.00 2021-02-14 17:16:26.000 045 14299.92 428.10 54590.91 88888.00 2021-02-14 17:16:27.000 045 14297.78 426.23 54593.07 88888.00 2021-02-14 17:16:28.000 045 14297.53 426.20 54593.07 88888.00 2021-02-14 17:16:29.000 045 14297.43 425.88 54593.13 88888.00 2021-02-14 17:16:30.000 045 14297.71 425.94 54593.18 88888.00 2021-02-14 17:16:31.000 045 14297.50 426.03 54593.06 88888.00 2021-02-14 17:16:32.000 045 14297.59 426.15 54592.97 88888.00 2021-02-14 17:16:33.000 045 14297.42 426.24 54592.79 88888.00 2021-02-14 17:16:34.000 045 14297.31 426.11 54593.09 88888.00 2021-02-14 17:16:35.000 045 14297.58 426.30 54593.07 88888.00 2021-02-14 17:16:36.000 045 14297.89 426.48 54592.99 88888.00 2021-02-14 17:16:37.000 045 14297.34 426.54 54592.97 88888.00 2021-02-14 17:16:38.000 045 14297.81 426.64 54592.99 88888.00 2021-02-14 17:16:39.000 045 14297.35 426.53 54593.05 88888.00 2021-02-14 17:16:40.000 045 14297.40 426.58 54593.03 88888.00 2021-02-14 17:16:41.000 045 14297.44 426.73 54592.86 88888.00 2021-02-14 17:16:42.000 045 14299.62 429.22 54590.87 88888.00 2021-02-14 17:16:43.000 045 14297.47 426.72 54592.92 88888.00 2021-02-14 17:16:44.000 045 14297.31 426.64 54593.12 88888.00 2021-02-14 17:16:45.000 045 14297.42 426.75 54592.99 88888.00 2021-02-14 17:16:46.000 045 14297.43 426.77 54592.83 88888.00 2021-02-14 17:16:47.000 045 14297.49 426.59 54593.07 88888.00 2021-02-14 17:16:48.000 045 14299.75 428.92 54590.88 88888.00 2021-02-14 17:16:49.000 045 14297.61 426.70 54593.03 88888.00 2021-02-14 17:16:50.000 045 14297.58 426.60 54592.94 88888.00 2021-02-14 17:16:51.000 045 14297.67 426.79 54592.92 88888.00 2021-02-14 17:16:52.000 045 14297.89 426.95 54592.82 88888.00 2021-02-14 17:16:53.000 045 14297.71 426.84 54593.02 88888.00 2021-02-14 17:16:54.000 045 14297.72 426.80 54592.97 88888.00 2021-02-14 17:16:55.000 045 14297.71 426.68 54592.89 88888.00 2021-02-14 17:16:56.000 045 14297.82 426.53 54592.93 88888.00 2021-02-14 17:16:57.000 045 14298.00 426.53 54592.91 88888.00 2021-02-14 17:16:58.000 045 14297.84 426.32 54592.98 88888.00 2021-02-14 17:16:59.000 045 14297.78 426.55 54592.84 88888.00 2021-02-14 17:17:00.000 045 14297.88 426.72 54592.88 88888.00 2021-02-14 17:17:01.000 045 14298.46 426.41 54592.94 88888.00 2021-02-14 17:17:02.000 045 14300.13 428.65 54590.75 88888.00 2021-02-14 17:17:03.000 045 14297.98 426.10 54592.94 88888.00 2021-02-14 17:17:04.000 045 14298.06 426.38 54593.09 88888.00 2021-02-14 17:17:05.000 045 14298.20 426.16 54593.07 88888.00 2021-02-14 17:17:06.000 045 14297.91 426.09 54592.81 88888.00 2021-02-14 17:17:07.000 045 14298.22 426.36 54593.07 88888.00 2021-02-14 17:17:08.000 045 14300.54 428.42 54590.75 88888.00 2021-02-14 17:17:09.000 045 14297.98 426.24 54592.92 88888.00 2021-02-14 17:17:10.000 045 14298.01 426.00 54592.93 88888.00 2021-02-14 17:17:11.000 045 14297.83 425.80 54593.00 88888.00 2021-02-14 17:17:12.000 045 14298.22 426.17 54590.61 88888.00 2021-02-14 17:17:13.000 045 14299.69 428.35 54593.00 88888.00 2021-02-14 17:17:14.000 045 14298.08 426.06 54592.94 88888.00 2021-02-14 17:17:15.000 045 14297.96 426.09 54592.96 88888.00 2021-02-14 17:17:16.000 045 14297.91 425.75 54592.94 88888.00 2021-02-14 17:17:17.000 045 14298.18 425.90 54593.05 88888.00 2021-02-14 17:17:18.000 045 14300.24 428.15 54590.80 88888.00 2021-02-14 17:17:19.000 045 14298.02 425.77 54592.87 88888.00 2021-02-14 17:17:20.000 045 14298.29 425.92 54593.05 88888.00 2021-02-14 17:17:21.000 045 14297.95 426.27 54592.89 88888.00 2021-02-14 17:17:22.000 045 14297.99 425.90 54593.13 88888.00 2021-02-14 17:17:23.000 045 14298.46 425.85 54593.03 88888.00 2021-02-14 17:17:24.000 045 14298.09 425.82 54592.90 88888.00 2021-02-14 17:17:25.000 045 14298.44 425.91 54593.14 88888.00 2021-02-14 17:17:26.000 045 14298.09 425.87 54592.93 88888.00 2021-02-14 17:17:27.000 045 14298.27 426.04 54593.16 88888.00 2021-02-14 17:17:28.000 045 14298.33 426.06 54592.69 88888.00 2021-02-14 17:17:29.000 045 14298.36 425.81 54592.99 88888.00 2021-02-14 17:17:30.000 045 14298.34 425.92 54593.13 88888.00 2021-02-14 17:17:31.000 045 14298.41 425.63 54592.94 88888.00 2021-02-14 17:17:32.000 045 14298.55 425.52 54593.13 88888.00 2021-02-14 17:17:33.000 045 14300.60 427.77 54590.81 88888.00 2021-02-14 17:17:34.000 045 14298.50 425.51 54593.10 88888.00 2021-02-14 17:17:35.000 045 14298.66 425.16 54593.18 88888.00 2021-02-14 17:17:36.000 045 14298.29 425.09 54593.23 88888.00 2021-02-14 17:17:37.000 045 14298.35 425.32 54593.04 88888.00 2021-02-14 17:17:38.000 045 14298.27 425.57 54593.15 88888.00 2021-02-14 17:17:39.000 045 14300.42 427.30 54590.95 88888.00 2021-02-14 17:17:40.000 045 14298.51 425.23 54593.21 88888.00 2021-02-14 17:17:41.000 045 14298.13 424.94 54593.13 88888.00 2021-02-14 17:17:42.000 045 14298.16 424.88 54593.11 88888.00 2021-02-14 17:17:43.000 045 14298.22 424.95 54593.20 88888.00 2021-02-14 17:17:44.000 045 14298.08 424.84 54593.12 88888.00 2021-02-14 17:17:45.000 045 14298.16 424.79 54592.89 88888.00 2021-02-14 17:17:46.000 045 14298.07 424.78 54593.17 88888.00 2021-02-14 17:17:47.000 045 14298.26 424.81 54592.92 88888.00 2021-02-14 17:17:48.000 045 14300.29 425.28 54590.84 88888.00 2021-02-14 17:17:49.000 045 14298.00 426.57 54593.18 88888.00 2021-02-14 17:17:50.000 045 14297.97 425.00 54593.19 88888.00 2021-02-14 17:17:51.000 045 14298.06 424.77 54593.16 88888.00 2021-02-14 17:17:52.000 045 14297.92 424.81 54593.22 88888.00 2021-02-14 17:17:53.000 045 14298.48 425.34 54593.12 88888.00 2021-02-14 17:17:54.000 045 14298.06 424.87 54593.17 88888.00 2021-02-14 17:17:55.000 045 14298.01 424.96 54593.19 88888.00 2021-02-14 17:17:56.000 045 14297.84 424.83 54593.19 88888.00 2021-02-14 17:17:57.000 045 14297.98 424.80 54593.23 88888.00 2021-02-14 17:17:58.000 045 14297.96 425.21 54593.14 88888.00 2021-02-14 17:17:59.000 045 14297.88 424.88 54593.13 88888.00 2021-02-14 17:18:00.000 045 14297.97 425.41 54593.31 88888.00 2021-02-14 17:18:01.000 045 14297.66 425.02 54593.16 88888.00 2021-02-14 17:18:02.000 045 14297.68 425.43 54593.17 88888.00 2021-02-14 17:18:03.000 045 14297.61 425.20 54593.06 88888.00 2021-02-14 17:18:04.000 045 14299.90 427.69 54590.92 88888.00 2021-02-14 17:18:05.000 045 14297.41 425.43 54593.24 88888.00 2021-02-14 17:18:06.000 045 14297.36 425.38 54593.27 88888.00 2021-02-14 17:18:07.000 045 14297.54 425.52 54593.18 88888.00 2021-02-14 17:18:08.000 045 14297.32 425.71 54593.09 88888.00 2021-02-14 17:18:09.000 045 14297.45 425.95 54592.97 88888.00 2021-02-14 17:18:10.000 045 14299.50 427.77 54590.86 88888.00 2021-02-14 17:18:11.000 045 14297.01 425.77 54593.15 88888.00 2021-02-14 17:18:12.000 045 14297.02 425.84 54593.04 88888.00 2021-02-14 17:18:13.000 045 14296.91 426.10 54592.99 88888.00 2021-02-14 17:18:14.000 045 14296.98 425.95 54593.02 88888.00 2021-02-14 17:18:15.000 045 14297.01 426.03 54592.86 88888.00 2021-02-14 17:18:16.000 045 14296.82 426.28 54593.00 88888.00 2021-02-14 17:18:17.000 045 14296.91 426.55 54592.96 88888.00 2021-02-14 17:18:18.000 045 14297.03 427.04 54592.80 88888.00 2021-02-14 17:18:19.000 045 14296.98 426.97 54592.64 88888.00 2021-02-14 17:18:20.000 045 14296.80 426.86 54592.83 88888.00 2021-02-14 17:18:21.000 045 14296.74 426.95 54592.87 88888.00 2021-02-14 17:18:22.000 045 14296.88 426.97 54592.78 88888.00 2021-02-14 17:18:23.000 045 14296.94 426.85 54592.88 88888.00 2021-02-14 17:18:24.000 045 14297.15 427.05 54592.75 88888.00 2021-02-14 17:18:25.000 045 14297.41 427.60 54592.56 88888.00 2021-02-14 17:18:26.000 045 14297.22 427.29 54592.96 88888.00 2021-02-14 17:18:27.000 045 14297.40 427.24 54592.86 88888.00 2021-02-14 17:18:28.000 045 14297.45 427.31 54592.88 88888.00 2021-02-14 17:18:29.000 045 14297.36 427.27 54592.94 88888.00 2021-02-14 17:18:30.000 045 14300.33 430.56 54590.76 88888.00 2021-02-14 17:18:31.000 045 14298.28 429.37 54593.00 88888.00 2021-02-14 17:18:32.000 045 14297.73 427.44 54592.94 88888.00 2021-02-14 17:18:33.000 045 14298.09 427.35 54592.91 88888.00 2021-02-14 17:18:34.000 045 14297.95 427.27 54593.00 88888.00 2021-02-14 17:18:35.000 045 14298.34 427.04 54592.81 88888.00 2021-02-14 17:18:36.000 045 14300.30 429.17 54590.99 88888.00 2021-02-14 17:18:37.000 045 14298.16 426.72 54592.90 88888.00 2021-02-14 17:18:38.000 045 14298.31 426.66 54593.10 88888.00 2021-02-14 17:18:39.000 045 14298.64 426.75 54593.24 88888.00 2021-02-14 17:18:40.000 045 14298.53 427.00 54593.07 88888.00 2021-02-14 17:18:41.000 045 14298.54 426.46 54593.14 88888.00 2021-02-14 17:18:42.000 045 14298.89 426.19 54593.15 88888.00 2021-02-14 17:18:43.000 045 14299.23 426.04 54593.19 88888.00 2021-02-14 17:18:44.000 045 14298.78 426.18 54593.29 88888.00 2021-02-14 17:18:45.000 045 14298.81 426.03 54593.02 88888.00 2021-02-14 17:18:46.000 045 14298.84 425.80 54593.31 88888.00 2021-02-14 17:18:47.000 045 14299.13 425.45 54592.96 88888.00 2021-02-14 17:18:48.000 045 14298.85 425.44 54593.35 88888.00 2021-02-14 17:18:49.000 045 14299.02 425.44 54593.46 88888.00 2021-02-14 17:18:50.000 045 14299.26 425.49 54593.54 88888.00 2021-02-14 17:18:51.000 045 14299.03 425.15 54593.61 88888.00 2021-02-14 17:18:52.000 045 14299.04 424.89 54593.46 88888.00 2021-02-14 17:18:53.000 045 14299.23 424.77 54593.07 88888.00 2021-02-14 17:18:54.000 045 14299.34 424.62 54593.15 88888.00 2021-02-14 17:18:55.000 045 14299.12 424.58 54593.46 88888.00 2021-02-14 17:18:56.000 045 14299.08 424.52 54593.55 88888.00 2021-02-14 17:18:57.000 045 14299.27 424.16 54593.51 88888.00 2021-02-14 17:18:58.000 045 14299.09 424.09 54593.48 88888.00 2021-02-14 17:18:59.000 045 14299.09 424.10 54593.35 88888.00 2021-02-14 17:19:00.000 045 14299.10 424.30 54593.53 88888.00 2021-02-14 17:19:01.000 045 14301.21 425.98 54591.34 88888.00 2021-02-14 17:19:02.000 045 14298.74 423.95 54593.38 88888.00 2021-02-14 17:19:03.000 045 14298.93 423.64 54593.49 88888.00 2021-02-14 17:19:04.000 045 14298.81 423.70 54593.60 88888.00 2021-02-14 17:19:05.000 045 14298.79 423.86 54593.30 88888.00 2021-02-14 17:19:06.000 045 14298.60 423.37 54593.44 88888.00 2021-02-14 17:19:07.000 045 14300.92 425.90 54591.08 88888.00 2021-02-14 17:19:08.000 045 14298.56 423.31 54593.49 88888.00 2021-02-14 17:19:09.000 045 14298.44 423.35 54593.51 88888.00 2021-02-14 17:19:10.000 045 14298.73 423.54 54593.48 88888.00 2021-02-14 17:19:11.000 045 14298.30 423.13 54593.60 88888.00 2021-02-14 17:19:12.000 045 14298.16 423.31 54593.52 88888.00 2021-02-14 17:19:13.000 045 14298.06 423.30 54593.62 88888.00 2021-02-14 17:19:14.000 045 14297.99 423.22 54593.48 88888.00 2021-02-14 17:19:15.000 045 14298.25 423.98 54593.50 88888.00 2021-02-14 17:19:16.000 045 14297.87 423.59 54593.43 88888.00 2021-02-14 17:19:17.000 045 14297.91 423.89 54593.50 88888.00 2021-02-14 17:19:18.000 045 14297.63 423.65 54593.04 88888.00 2021-02-14 17:19:19.000 045 14297.72 423.89 54593.46 88888.00 2021-02-14 17:19:20.000 045 14297.73 424.21 54593.67 88888.00 2021-02-14 17:19:21.000 045 14297.68 424.23 54593.38 88888.00 2021-02-14 17:19:22.000 045 14297.56 424.15 54593.13 88888.00 2021-02-14 17:19:23.000 045 14297.49 424.25 54593.38 88888.00 2021-02-14 17:19:24.000 045 14297.48 424.62 54593.43 88888.00 2021-02-14 17:19:25.000 045 14297.87 424.53 54593.34 88888.00 2021-02-14 17:19:26.000 045 14297.53 424.71 54590.64 88888.00 2021-02-14 17:19:27.000 045 14299.60 426.81 54590.91 88888.00 2021-02-14 17:19:28.000 045 14297.43 424.87 54593.29 88888.00 2021-02-14 17:19:29.000 045 14297.55 424.96 54593.27 88888.00 2021-02-14 17:19:30.000 045 14297.40 425.34 54593.33 88888.00 2021-02-14 17:19:31.000 045 14297.34 425.21 54593.33 88888.00 2021-02-14 17:19:32.000 045 14297.46 425.32 54593.37 88888.00 2021-02-14 17:19:33.000 045 14299.52 427.69 54591.03 88888.00 2021-02-14 17:19:34.000 045 14297.30 425.48 54593.22 88888.00 2021-02-14 17:19:35.000 045 14297.38 425.53 54593.32 88888.00 2021-02-14 17:19:36.000 045 14297.46 425.61 54593.38 88888.00 2021-02-14 17:19:37.000 045 14298.50 425.67 54590.93 88888.00 2021-02-14 17:19:38.000 045 14297.34 427.73 54593.20 88888.00 2021-02-14 17:19:39.000 045 14297.34 425.90 54593.13 88888.00 2021-02-14 17:19:40.000 045 14297.27 426.11 54593.23 88888.00 2021-02-14 17:19:41.000 045 14297.26 425.65 54593.39 88888.00 2021-02-14 17:19:42.000 045 14297.11 426.09 54593.28 88888.00 2021-02-14 17:19:43.000 045 14297.18 425.71 54593.12 88888.00 2021-02-14 17:19:44.000 045 14297.10 425.78 54593.20 88888.00 2021-02-14 17:19:45.000 045 14297.15 426.28 54593.17 88888.00 2021-02-14 17:19:46.000 045 14297.10 425.83 54593.23 88888.00 2021-02-14 17:19:47.000 045 14297.01 426.09 54593.04 88888.00 2021-02-14 17:19:48.000 045 14297.00 425.77 54593.24 88888.00 2021-02-14 17:19:49.000 045 14296.96 426.08 54593.25 88888.00 2021-02-14 17:19:50.000 045 14297.17 425.81 54593.25 88888.00 2021-02-14 17:19:51.000 045 14296.96 426.14 54593.29 88888.00 2021-02-14 17:19:52.000 045 14297.00 426.07 54593.24 88888.00 2021-02-14 17:19:53.000 045 14297.09 426.01 54593.28 88888.00 2021-02-14 17:19:54.000 045 14297.01 425.95 54593.30 88888.00 2021-02-14 17:19:55.000 045 14297.13 426.37 54593.25 88888.00 2021-02-14 17:19:56.000 045 14297.21 426.09 54593.29 88888.00 2021-02-14 17:19:57.000 045 14297.34 426.23 54593.25 88888.00 2021-02-14 17:19:58.000 045 14299.33 428.27 54590.99 88888.00 2021-02-14 17:19:59.000 045 14297.39 425.91 54593.26 88888.00 2021-02-14 17:20:00.000 045 14297.61 426.03 54592.82 88888.00 2021-02-14 17:20:01.000 045 14297.38 426.09 54593.14 88888.00 2021-02-14 17:20:02.000 045 14297.27 425.87 54593.00 88888.00 2021-02-14 17:20:03.000 045 14297.34 425.88 54593.34 88888.00 2021-02-14 17:20:04.000 045 14299.84 428.10 54590.95 88888.00 2021-02-14 17:20:05.000 045 14297.90 425.86 54593.29 88888.00 2021-02-14 17:20:06.000 045 14297.57 425.92 54593.36 88888.00 2021-02-14 17:20:07.000 045 14297.80 425.68 54593.37 88888.00 2021-02-14 17:20:08.000 045 14297.43 425.75 54593.32 88888.00 2021-02-14 17:20:09.000 045 14297.56 425.51 54593.22 88888.00 2021-02-14 17:20:10.000 045 14297.53 426.05 54593.26 88888.00 2021-02-14 17:20:11.000 045 14297.62 425.59 54593.35 88888.00 2021-02-14 17:20:12.000 045 14297.90 425.92 54593.30 88888.00 2021-02-14 17:20:13.000 045 14297.50 425.73 54593.27 88888.00 2021-02-14 17:20:14.000 045 14297.82 425.90 54593.26 88888.00 2021-02-14 17:20:15.000 045 14298.09 425.65 54593.25 88888.00 2021-02-14 17:20:16.000 045 14297.48 425.48 54593.36 88888.00 2021-02-14 17:20:17.000 045 14297.65 425.80 54593.21 88888.00 2021-02-14 17:20:18.000 045 14299.71 427.71 54591.18 88888.00 2021-02-14 17:20:19.000 045 14297.33 425.34 54592.99 88888.00 2021-02-14 17:20:20.000 045 14297.57 425.92 54593.30 88888.00 2021-02-14 17:20:21.000 045 14297.32 425.64 54593.46 88888.00 2021-02-14 17:20:22.000 045 14297.35 425.34 54593.27 88888.00 2021-02-14 17:20:23.000 045 14297.09 425.26 54593.41 88888.00 2021-02-14 17:20:24.000 045 14299.28 427.71 54591.11 88888.00 2021-02-14 17:20:25.000 045 14297.09 425.36 54593.19 88888.00 2021-02-14 17:20:26.000 045 14296.93 425.46 54593.19 88888.00 2021-02-14 17:20:27.000 045 14296.88 425.49 54593.10 88888.00 2021-02-14 17:20:28.000 045 14296.73 425.44 54593.14 88888.00 2021-02-14 17:20:29.000 045 14296.80 425.08 54593.16 88888.00 2021-02-14 17:20:30.000 045 14297.25 425.29 54593.15 88888.00 2021-02-14 17:20:31.000 045 14296.87 425.27 54593.19 88888.00 2021-02-14 17:20:32.000 045 14296.80 425.29 54593.19 88888.00 2021-02-14 17:20:33.000 045 14298.92 427.48 54591.11 88888.00 2021-02-14 17:20:34.000 045 14296.64 425.13 54593.29 88888.00 2021-02-14 17:20:35.000 045 14296.92 425.70 54593.10 88888.00 2021-02-14 17:20:36.000 045 14296.83 425.30 54593.16 88888.00 2021-02-14 17:20:37.000 045 14297.02 425.66 54593.19 88888.00 2021-02-14 17:20:38.000 045 14299.28 427.76 54591.05 88888.00 2021-02-14 17:20:39.000 045 14299.26 427.82 54590.96 88888.00 2021-02-14 17:20:40.000 045 14297.23 425.27 54593.15 88888.00 2021-02-14 17:20:41.000 045 14297.24 425.74 54593.27 88888.00 2021-02-14 17:20:42.000 045 14297.24 425.90 54593.21 88888.00 2021-02-14 17:20:43.000 045 14297.26 425.54 54593.25 88888.00 2021-02-14 17:20:44.000 045 14297.60 425.87 54593.16 88888.00 2021-02-14 17:20:45.000 045 14297.43 425.70 54593.22 88888.00 2021-02-14 17:20:46.000 045 14297.63 425.57 54593.09 88888.00 2021-02-14 17:20:47.000 045 14297.40 425.59 54593.38 88888.00 2021-02-14 17:20:48.000 045 14299.73 427.73 54590.99 88888.00 2021-02-14 17:20:49.000 045 14297.48 425.76 54593.14 88888.00 2021-02-14 17:20:50.000 045 14297.73 425.46 54593.13 88888.00 2021-02-14 17:20:51.000 045 14297.47 425.63 54592.90 88888.00 2021-02-14 17:20:52.000 045 14297.86 425.95 54593.18 88888.00 2021-02-14 17:20:53.000 045 14297.49 425.37 54593.36 88888.00 2021-02-14 17:20:54.000 045 14299.72 427.80 54590.99 88888.00 2021-02-14 17:20:55.000 045 14297.54 425.21 54593.19 88888.00 2021-02-14 17:20:56.000 045 14297.71 425.26 54593.29 88888.00 2021-02-14 17:20:57.000 045 14297.52 425.40 54593.31 88888.00 2021-02-14 17:20:58.000 045 14297.84 425.53 54593.30 88888.00 2021-02-14 17:20:59.000 045 14297.50 425.17 54592.96 88888.00 2021-02-14 17:21:00.000 045 14297.58 425.28 54592.96 88888.00 2021-02-14 17:21:01.000 045 14297.49 425.26 54593.09 88888.00 2021-02-14 17:21:02.000 045 14297.73 425.48 54592.84 88888.00 2021-02-14 17:21:03.000 045 14297.69 425.05 54593.30 88888.00 2021-02-14 17:21:04.000 045 14299.81 427.97 54590.80 88888.00 2021-02-14 17:21:05.000 045 14297.60 425.41 54593.19 88888.00 2021-02-14 17:21:06.000 045 14297.62 425.30 54593.32 88888.00 2021-02-14 17:21:07.000 045 14297.56 425.08 54592.99 88888.00 2021-02-14 17:21:08.000 045 14297.61 425.38 54593.21 88888.00 2021-02-14 17:21:09.000 045 14297.97 425.03 54593.22 88888.00 2021-02-14 17:21:10.000 045 14299.98 427.60 54590.86 88888.00 2021-02-14 17:21:11.000 045 14297.71 425.19 54593.19 88888.00 2021-02-14 17:21:12.000 045 14297.97 425.27 54593.07 88888.00 2021-02-14 17:21:13.000 045 14297.83 425.16 54593.32 88888.00 2021-02-14 17:21:14.000 045 14297.83 425.24 54593.23 88888.00 2021-02-14 17:21:15.000 045 14297.91 425.12 54593.26 88888.00 2021-02-14 17:21:16.000 045 14297.95 425.41 54593.36 88888.00 2021-02-14 17:21:17.000 045 14297.99 425.41 54593.36 88888.00 2021-02-14 17:21:18.000 045 14298.01 425.23 54593.36 88888.00 2021-02-14 17:21:19.000 045 14298.03 425.15 54593.42 88888.00 2021-02-14 17:21:20.000 045 14298.00 425.17 54593.43 88888.00 2021-02-14 17:21:21.000 045 14298.18 425.21 54593.26 88888.00 2021-02-14 17:21:22.000 045 14298.29 425.24 54593.48 88888.00 2021-02-14 17:21:23.000 045 14298.07 425.22 54593.31 88888.00 2021-02-14 17:21:24.000 045 14298.34 425.14 54593.48 88888.00 2021-02-14 17:21:25.000 045 14298.12 425.21 54593.48 88888.00 2021-02-14 17:21:26.000 045 14298.16 425.27 54593.38 88888.00 2021-02-14 17:21:27.000 045 14298.32 425.66 54593.60 88888.00 2021-02-14 17:21:28.000 045 14298.19 425.29 54593.59 88888.00 2021-02-14 17:21:29.000 045 14298.49 425.04 54593.51 88888.00 2021-02-14 17:21:30.000 045 14298.21 425.02 54593.17 88888.00 2021-02-14 17:21:31.000 045 14298.09 425.12 54593.56 88888.00 2021-02-14 17:21:32.000 045 14298.11 425.52 54593.39 88888.00 2021-02-14 17:21:33.000 045 14298.07 424.92 54593.64 88888.00 2021-02-14 17:21:34.000 045 14298.24 425.12 54593.56 88888.00 2021-02-14 17:21:35.000 045 14300.14 427.15 54592.22 88888.00 2021-02-14 17:21:36.000 045 14298.14 425.01 54593.63 88888.00 2021-02-14 17:21:37.000 045 14297.56 425.12 54593.57 88888.00 2021-02-14 17:21:38.000 045 14297.67 425.08 54593.63 88888.00 2021-02-14 17:21:39.000 045 14297.78 425.03 54593.70 88888.00 2021-02-14 17:21:40.000 045 14299.92 427.51 54591.23 88888.00 2021-02-14 17:21:41.000 045 14297.88 425.08 54593.51 88888.00 2021-02-14 17:21:42.000 045 14297.59 425.17 54593.55 88888.00 2021-02-14 17:21:43.000 045 14297.47 425.27 54593.69 88888.00 2021-02-14 17:21:44.000 045 14297.77 425.24 54593.40 88888.00 2021-02-14 17:21:45.000 045 14297.59 425.16 54593.70 88888.00 2021-02-14 17:21:46.000 045 14297.81 425.41 54593.54 88888.00 2021-02-14 17:21:47.000 045 14297.59 425.14 54593.63 88888.00 2021-02-14 17:21:48.000 045 14297.72 425.18 54593.64 88888.00 2021-02-14 17:21:49.000 045 14297.50 425.28 54593.35 88888.00 2021-02-14 17:21:50.000 045 14297.48 425.19 54593.44 88888.00 2021-02-14 17:21:51.000 045 14297.59 425.34 54593.18 88888.00 2021-02-14 17:21:52.000 045 14297.40 425.73 54593.56 88888.00 2021-02-14 17:21:53.000 045 14297.51 425.25 54593.59 88888.00 2021-02-14 17:21:54.000 045 14297.49 425.46 54593.52 88888.00 2021-02-14 17:21:55.000 045 14297.46 425.11 54593.47 88888.00 2021-02-14 17:21:56.000 045 14297.49 425.37 54593.38 88888.00 2021-02-14 17:21:57.000 045 14300.98 426.13 54590.60 88888.00 2021-02-14 17:21:58.000 045 14299.86 427.33 54593.27 88888.00 2021-02-14 17:21:59.000 045 14297.49 425.02 54593.46 88888.00 2021-02-14 17:22:00.000 045 14297.47 425.05 54593.60 88888.00 2021-02-14 17:22:01.000 045 14297.40 424.94 54593.51 88888.00 2021-02-14 17:22:02.000 045 14297.45 424.97 54593.11 88888.00 2021-02-14 17:22:03.000 045 14299.58 426.97 54591.21 88888.00 2021-02-14 17:22:04.000 045 14297.32 424.79 54593.26 88888.00 2021-02-14 17:22:05.000 045 14297.32 424.64 54593.55 88888.00 2021-02-14 17:22:06.000 045 14297.18 424.84 54593.53 88888.00 2021-02-14 17:22:07.000 045 14297.27 424.65 54593.45 88888.00 2021-02-14 17:22:08.000 045 14297.42 424.73 54593.55 88888.00 2021-02-14 17:22:09.000 045 14296.87 424.87 54593.47 88888.00 2021-02-14 17:22:10.000 045 14296.98 424.46 54591.37 88888.00 2021-02-14 17:22:11.000 045 14298.26 426.81 54593.41 88888.00 2021-02-14 17:22:12.000 045 14297.01 424.45 54593.25 88888.00 2021-02-14 17:22:13.000 045 14296.81 424.70 54593.30 88888.00 2021-02-14 17:22:14.000 045 14297.12 424.83 54593.31 88888.00 2021-02-14 17:22:15.000 045 14296.62 424.42 54593.36 88888.00 2021-02-14 17:22:16.000 045 14296.68 424.65 54593.25 88888.00 2021-02-14 17:22:17.000 045 14296.92 424.54 54592.75 88888.00 2021-02-14 17:22:18.000 045 14296.57 424.41 54593.33 88888.00 2021-02-14 17:22:19.000 045 14296.38 424.34 54592.96 88888.00 2021-02-14 17:22:20.000 045 14296.39 424.44 54593.34 88888.00 2021-02-14 17:22:21.000 045 14296.39 424.52 54592.88 88888.00 2021-02-14 17:22:22.000 045 14296.59 424.59 54593.14 88888.00 2021-02-14 17:22:23.000 045 14296.25 424.53 54593.19 88888.00 2021-02-14 17:22:24.000 045 14296.62 424.67 54593.16 88888.00 2021-02-14 17:22:25.000 045 14296.74 424.54 54593.15 88888.00 2021-02-14 17:22:26.000 045 14296.39 424.48 54592.94 88888.00 2021-02-14 17:22:27.000 045 14296.46 424.66 54593.07 88888.00 2021-02-14 17:22:28.000 045 14296.18 424.51 54593.13 88888.00 2021-02-14 17:22:29.000 045 14296.30 424.78 54593.18 88888.00 2021-02-14 17:22:30.000 045 14296.39 424.73 54592.94 88888.00 2021-02-14 17:22:31.000 045 14298.72 426.88 54590.80 88888.00 2021-02-14 17:22:32.000 045 14296.27 425.00 54593.00 88888.00 2021-02-14 17:22:33.000 045 14296.48 424.92 54593.00 88888.00 2021-02-14 17:22:34.000 045 14296.46 425.21 54592.84 88888.00 2021-02-14 17:22:35.000 045 14296.25 424.86 54592.89 88888.00 2021-02-14 17:22:36.000 045 14296.38 424.75 54593.00 88888.00 2021-02-14 17:22:37.000 045 14298.62 426.85 54590.72 88888.00 2021-02-14 17:22:38.000 045 14296.71 424.96 54593.04 88888.00 2021-02-14 17:22:39.000 045 14296.80 424.98 54593.06 88888.00 2021-02-14 17:22:40.000 045 14296.61 424.71 54593.10 88888.00 2021-02-14 17:22:41.000 045 14296.64 424.80 54593.13 88888.00 2021-02-14 17:22:42.000 045 14296.77 425.40 54593.13 88888.00 2021-02-14 17:22:43.000 045 14296.74 425.27 54592.94 88888.00 2021-02-14 17:22:44.000 045 14296.87 425.20 54592.83 88888.00 2021-02-14 17:22:45.000 045 14296.85 424.78 54593.25 88888.00 2021-02-14 17:22:46.000 045 14296.90 425.07 54593.18 88888.00 2021-02-14 17:22:47.000 045 14297.18 424.90 54593.17 88888.00 2021-02-14 17:22:48.000 045 14297.38 424.90 54593.29 88888.00 2021-02-14 17:22:49.000 045 14299.36 427.66 54590.99 88888.00 2021-02-14 17:22:50.000 045 14297.10 424.96 54593.32 88888.00 2021-02-14 17:22:51.000 045 14297.13 425.00 54593.18 88888.00 2021-02-14 17:22:52.000 045 14297.78 424.78 54593.20 88888.00 2021-02-14 17:22:53.000 045 14297.46 424.83 54593.17 88888.00 2021-02-14 17:22:54.000 045 14297.66 424.55 54593.23 88888.00 2021-02-14 17:22:55.000 045 14299.56 426.89 54591.17 88888.00 2021-02-14 17:22:56.000 045 14297.35 425.03 54593.30 88888.00 2021-02-14 17:22:57.000 045 14297.49 424.58 54592.83 88888.00 2021-02-14 17:22:58.000 045 14297.52 424.77 54593.37 88888.00 2021-02-14 17:22:59.000 045 14297.79 424.60 54593.17 88888.00 2021-02-14 17:23:00.000 045 14297.35 424.56 54593.47 88888.00 2021-02-14 17:23:01.000 045 14297.44 424.54 54593.44 88888.00 2021-02-14 17:23:02.000 045 14297.89 424.49 54593.29 88888.00 2021-02-14 17:23:03.000 045 14297.38 424.34 54593.43 88888.00 2021-02-14 17:23:04.000 045 14297.74 424.34 54593.32 88888.00 2021-02-14 17:23:05.000 045 14297.41 424.34 54593.44 88888.00 2021-02-14 17:23:06.000 045 14297.66 424.70 54593.41 88888.00 2021-02-14 17:23:07.000 045 14297.38 424.34 54592.02 88888.00 2021-02-14 17:23:08.000 045 14299.67 426.58 54592.71 88888.00 2021-02-14 17:23:09.000 045 14297.53 424.45 54593.48 88888.00 2021-02-14 17:23:10.000 045 14297.40 424.38 54593.56 88888.00 2021-02-14 17:23:11.000 045 14297.75 424.18 54593.36 88888.00 2021-02-14 17:23:12.000 045 14297.55 424.06 54593.70 88888.00 2021-02-14 17:23:13.000 045 14297.46 424.27 54593.16 88888.00 2021-02-14 17:23:14.000 045 14297.37 424.45 54593.19 88888.00 2021-02-14 17:23:15.000 045 14297.40 424.06 54593.35 88888.00 2021-02-14 17:23:16.000 045 14297.44 423.98 54593.43 88888.00 2021-02-14 17:23:17.000 045 14297.79 423.79 54593.32 88888.00 2021-02-14 17:23:18.000 045 14297.21 423.55 54593.43 88888.00 2021-02-14 17:23:19.000 045 14297.36 423.75 54593.39 88888.00 2021-02-14 17:23:20.000 045 14297.35 423.80 54593.45 88888.00 2021-02-14 17:23:21.000 045 14297.27 423.95 54593.52 88888.00 2021-02-14 17:23:22.000 045 14297.27 423.55 54593.33 88888.00 2021-02-14 17:23:23.000 045 14299.42 426.13 54591.16 88888.00 2021-02-14 17:23:24.000 045 14297.16 423.55 54593.40 88888.00 2021-02-14 17:23:25.000 045 14297.02 423.66 54593.51 88888.00 2021-02-14 17:23:26.000 045 14297.09 423.49 54593.32 88888.00 2021-02-14 17:23:27.000 045 14296.99 423.57 54592.98 88888.00 2021-02-14 17:23:28.000 045 14297.26 423.52 54593.48 88888.00 2021-02-14 17:23:29.000 045 14299.24 425.86 54590.87 88888.00 2021-02-14 17:23:30.000 045 14297.09 423.78 54593.51 88888.00 2021-02-14 17:23:31.000 045 14297.09 423.95 54593.18 88888.00 2021-02-14 17:23:32.000 045 14297.04 423.74 54593.35 88888.00 2021-02-14 17:23:33.000 045 14297.04 424.00 54593.32 88888.00 2021-02-14 17:23:34.000 045 14297.59 424.25 54593.41 88888.00 2021-02-14 17:23:35.000 045 14297.28 424.13 54593.50 88888.00 2021-02-14 17:23:36.000 045 14296.99 423.95 54593.44 88888.00 2021-02-14 17:23:37.000 045 14297.19 424.17 54593.35 88888.00 2021-02-14 17:23:38.000 045 14297.17 424.14 54593.45 88888.00 2021-02-14 17:23:39.000 045 14297.27 424.56 54593.16 88888.00 2021-02-14 17:23:40.000 045 14297.32 424.23 54593.47 88888.00 2021-02-14 17:23:41.000 045 14297.22 424.58 54593.47 88888.00 2021-02-14 17:23:42.000 045 14297.16 424.41 54592.87 88888.00 2021-02-14 17:23:43.000 045 14297.53 424.38 54593.57 88888.00 2021-02-14 17:23:44.000 045 14300.63 427.01 54591.36 88888.00 2021-02-14 17:23:45.000 045 14298.32 426.70 54593.58 88888.00 2021-02-14 17:23:46.000 045 14297.42 424.39 54593.47 88888.00 2021-02-14 17:23:47.000 045 14297.05 424.45 54593.45 88888.00 2021-02-14 17:23:48.000 045 14297.19 424.41 54593.22 88888.00 2021-02-14 17:23:49.000 045 14297.09 424.52 54593.42 88888.00 2021-02-14 17:23:50.000 045 14299.18 426.86 54591.30 88888.00 2021-02-14 17:23:51.000 045 14296.76 424.50 54593.55 88888.00 2021-02-14 17:23:52.000 045 14296.80 424.44 54593.59 88888.00 2021-02-14 17:23:53.000 045 14296.79 424.49 54593.29 88888.00 2021-02-14 17:23:54.000 045 14296.53 424.57 54593.40 88888.00 2021-02-14 17:23:55.000 045 14296.58 424.48 54593.38 88888.00 2021-02-14 17:23:56.000 045 14296.49 424.64 54593.32 88888.00 2021-02-14 17:23:57.000 045 14296.39 424.53 54593.38 88888.00 2021-02-14 17:23:58.000 045 14296.37 424.83 54593.33 88888.00 2021-02-14 17:23:59.000 045 14296.80 424.55 54593.13 88888.00 2021-02-14 17:24:00.000 045 14296.37 424.76 54593.27 88888.00 2021-02-14 17:24:01.000 045 14296.21 424.71 54593.13 88888.00 2021-02-14 17:24:02.000 045 14296.55 424.71 54593.19 88888.00 2021-02-14 17:24:03.000 045 14296.25 424.93 54593.13 88888.00 2021-02-14 17:24:04.000 045 14296.70 425.34 54593.02 88888.00 2021-02-14 17:24:05.000 045 14296.30 424.98 54593.13 88888.00 2021-02-14 17:24:06.000 045 14296.29 425.12 54593.14 88888.00 2021-02-14 17:24:07.000 045 14296.27 424.95 54593.17 88888.00 2021-02-14 17:24:08.000 045 14296.39 425.21 54593.31 88888.00 2021-02-14 17:24:09.000 045 14296.75 424.91 54592.79 88888.00 2021-02-14 17:24:10.000 045 14296.44 424.97 54592.98 88888.00 2021-02-14 17:24:11.000 045 14296.36 425.13 54593.23 88888.00 2021-02-14 17:24:12.000 045 14296.33 425.02 54593.20 88888.00 2021-02-14 17:24:13.000 045 14296.71 425.16 54593.05 88888.00 2021-02-14 17:24:14.000 045 14296.60 425.35 54593.16 88888.00 2021-02-14 17:24:15.000 045 14298.86 427.27 54590.98 88888.00 2021-02-14 17:24:16.000 045 14296.63 425.07 54592.98 88888.00 2021-02-14 17:24:17.000 045 14296.46 424.90 54593.41 88888.00 2021-02-14 17:24:18.000 045 14296.57 425.19 54593.27 88888.00 2021-02-14 17:24:19.000 045 14296.62 425.03 54593.38 88888.00 2021-02-14 17:24:20.000 045 14296.59 425.12 54593.24 88888.00 2021-02-14 17:24:21.000 045 14298.73 427.16 54591.04 88888.00 2021-02-14 17:24:22.000 045 14296.52 424.66 54593.37 88888.00 2021-02-14 17:24:23.000 045 14296.77 424.66 54592.98 88888.00 2021-02-14 17:24:24.000 045 14296.80 424.66 54593.24 88888.00 2021-02-14 17:24:25.000 045 14296.53 424.64 54593.33 88888.00 2021-02-14 17:24:26.000 045 14296.77 424.84 54593.22 88888.00 2021-02-14 17:24:27.000 045 14296.27 424.45 54593.38 88888.00 2021-02-14 17:24:28.000 045 14296.35 424.57 54593.27 88888.00 2021-02-14 17:24:29.000 045 14296.84 424.39 54593.14 88888.00 2021-02-14 17:24:30.000 045 14296.28 424.51 54593.13 88888.00 2021-02-14 17:24:31.000 045 14296.59 424.39 54592.94 88888.00 2021-02-14 17:24:32.000 045 14296.19 424.32 54593.31 88888.00 2021-02-14 17:24:33.000 045 14296.53 424.18 54592.99 88888.00 2021-02-14 17:24:34.000 045 14296.39 424.14 54593.16 88888.00 2021-02-14 17:24:35.000 045 14296.46 424.23 54592.87 88888.00 2021-02-14 17:24:36.000 045 14296.14 424.48 54593.18 88888.00 2021-02-14 17:24:37.000 045 14296.17 424.16 54593.28 88888.00 2021-02-14 17:24:38.000 045 14298.56 426.38 54590.83 88888.00 2021-02-14 17:24:39.000 045 14296.51 424.61 54593.04 88888.00 2021-02-14 17:24:40.000 045 14296.32 424.35 54593.15 88888.00 2021-02-14 17:24:41.000 045 14296.31 423.95 54593.18 88888.00 2021-02-14 17:24:42.000 045 14296.21 423.96 54593.20 88888.00 2021-02-14 17:24:43.000 045 14296.26 423.97 54592.62 88888.00 2021-02-14 17:24:44.000 045 14298.52 426.43 54590.79 88888.00 2021-02-14 17:24:45.000 045 14296.31 424.14 54593.13 88888.00 2021-02-14 17:24:46.000 045 14296.56 423.94 54593.08 88888.00 2021-02-14 17:24:47.000 045 14296.40 423.90 54593.13 88888.00 2021-02-14 17:24:48.000 045 14296.51 423.71 54593.15 88888.00 2021-02-14 17:24:49.000 045 14297.02 424.05 54593.05 88888.00 2021-02-14 17:24:50.000 045 14296.59 423.76 54593.23 88888.00 2021-02-14 17:24:51.000 045 14296.60 423.76 54590.97 88888.00 2021-02-14 17:24:52.000 045 14298.64 425.94 54593.26 88888.00 2021-02-14 17:24:53.000 045 14296.81 423.41 54593.21 88888.00 2021-02-14 17:24:54.000 045 14296.88 423.49 54593.14 88888.00 2021-02-14 17:24:55.000 045 14297.04 423.43 54592.91 88888.00 2021-02-14 17:24:56.000 045 14297.36 423.15 54593.00 88888.00 2021-02-14 17:24:57.000 045 14297.13 423.28 54593.27 88888.00 2021-02-14 17:24:58.000 045 14297.12 423.26 54593.06 88888.00 2021-02-14 17:24:59.000 045 14297.33 423.06 54593.14 88888.00 2021-02-14 17:25:00.000 045 14297.32 422.94 54593.39 88888.00 2021-02-14 17:25:01.000 045 14297.75 423.01 54593.26 88888.00 2021-02-14 17:25:02.000 045 14297.66 422.80 54593.26 88888.00 2021-02-14 17:25:03.000 045 14297.50 422.95 54593.15 88888.00 2021-02-14 17:25:04.000 045 14297.59 422.56 54593.35 88888.00 2021-02-14 17:25:05.000 045 14297.59 422.44 54593.25 88888.00 2021-02-14 17:25:06.000 045 14297.64 422.56 54593.41 88888.00 2021-02-14 17:25:07.000 045 14297.44 422.30 54593.42 88888.00 2021-02-14 17:25:08.000 045 14299.80 424.71 54591.21 88888.00 2021-02-14 17:25:09.000 045 14297.59 422.46 54593.42 88888.00 2021-02-14 17:25:10.000 045 14297.57 422.38 54593.29 88888.00 2021-02-14 17:25:11.000 045 14297.57 421.88 54593.57 88888.00 2021-02-14 17:25:12.000 045 14299.58 424.27 54591.29 88888.00 2021-02-14 17:25:13.000 045 14297.19 422.16 54593.63 88888.00 2021-02-14 17:25:14.000 045 14297.66 422.13 54593.76 88888.00 2021-02-14 17:25:15.000 045 14297.05 422.05 54593.53 88888.00 2021-02-14 17:25:16.000 045 14296.96 421.85 54593.48 88888.00 2021-02-14 17:25:17.000 045 14296.95 421.91 54593.61 88888.00 2021-02-14 17:25:18.000 045 14299.11 424.07 54591.11 88888.00 2021-02-14 17:25:19.000 045 14296.91 421.75 54593.53 88888.00 2021-02-14 17:25:20.000 045 14296.54 421.96 54593.53 88888.00 2021-02-14 17:25:21.000 045 14296.39 422.21 54593.17 88888.00 2021-02-14 17:25:22.000 045 14298.45 425.17 54591.21 88888.00 2021-02-14 17:25:23.000 045 14296.14 423.43 54593.44 88888.00 2021-02-14 17:25:24.000 045 14296.03 421.88 54593.04 88888.00 2021-02-14 17:25:25.000 045 14296.02 421.87 54593.34 88888.00 2021-02-14 17:25:26.000 045 14295.76 422.07 54593.38 88888.00 2021-02-14 17:25:27.000 045 14295.60 421.97 54593.24 88888.00 2021-02-14 17:25:28.000 045 14297.73 424.38 54591.14 88888.00 2021-02-14 17:25:29.000 045 14295.49 422.11 54593.18 88888.00 2021-02-14 17:25:30.000 045 14295.33 422.23 54593.20 88888.00 2021-02-14 17:25:31.000 045 14295.30 423.07 54593.23 88888.00 2021-02-14 17:25:32.000 045 14295.18 422.45 54590.95 88888.00 2021-02-14 17:25:33.000 045 14296.32 424.83 54593.09 88888.00 2021-02-14 17:25:34.000 045 14295.01 422.64 54592.95 88888.00 2021-02-14 17:25:35.000 045 14295.10 422.81 54593.13 88888.00 2021-02-14 17:25:36.000 045 14295.46 423.49 54593.23 88888.00 2021-02-14 17:25:37.000 045 14295.03 422.97 54593.07 88888.00 2021-02-14 17:25:38.000 045 14297.30 425.74 54590.94 88888.00 2021-02-14 17:25:39.000 045 14294.94 423.33 54593.11 88888.00 2021-02-14 17:25:40.000 045 14294.90 423.45 54593.19 88888.00 2021-02-14 17:25:41.000 045 14294.94 423.99 54592.75 88888.00 2021-02-14 17:25:42.000 045 14294.84 423.82 54593.02 88888.00 2021-02-14 17:25:43.000 045 14297.08 425.82 54590.83 88888.00 2021-02-14 17:25:44.000 045 14294.73 423.81 54592.96 88888.00 2021-02-14 17:25:45.000 045 14294.82 424.10 54593.05 88888.00 2021-02-14 17:25:46.000 045 14294.82 424.12 54592.89 88888.00 2021-02-14 17:25:47.000 045 14294.67 424.18 54592.92 88888.00 2021-02-14 17:25:48.000 045 14294.90 424.56 54592.74 88888.00 2021-02-14 17:25:49.000 045 14294.47 424.30 54592.97 88888.00 2021-02-14 17:25:50.000 045 14294.38 424.58 54592.97 88888.00 2021-02-14 17:25:51.000 045 14294.65 424.57 54592.96 88888.00 2021-02-14 17:25:52.000 045 14294.57 424.64 54592.99 88888.00 2021-02-14 17:25:53.000 045 14296.80 426.85 54590.46 88888.00 2021-02-14 17:25:54.000 045 14294.34 424.64 54592.87 88888.00 2021-02-14 17:25:55.000 045 14294.44 424.68 54592.90 88888.00 2021-02-14 17:25:56.000 045 14294.89 424.99 54592.75 88888.00 2021-02-14 17:25:57.000 045 14294.42 424.79 54592.86 88888.00 2021-02-14 17:25:58.000 045 14294.64 424.98 54592.66 88888.00 2021-02-14 17:25:59.000 045 14296.67 427.13 54590.55 88888.00 2021-02-14 17:26:00.000 045 14294.49 425.15 54592.59 88888.00 2021-02-14 17:26:01.000 045 14294.57 424.77 54592.89 88888.00 2021-02-14 17:26:02.000 045 14294.91 425.46 54592.52 88888.00 2021-02-14 17:26:03.000 045 14294.97 425.36 54592.54 88888.00 2021-02-14 17:26:04.000 045 14294.93 425.30 54592.58 88888.00 2021-02-14 17:26:05.000 045 14295.03 425.29 54592.24 88888.00 2021-02-14 17:26:06.000 045 14295.15 425.41 54592.41 88888.00 2021-02-14 17:26:07.000 045 14295.29 425.34 54592.37 88888.00 2021-02-14 17:26:08.000 045 14295.51 425.32 54592.52 88888.00 2021-02-14 17:26:09.000 045 14295.36 425.08 54592.44 88888.00 2021-02-14 17:26:10.000 045 14295.35 425.18 54592.53 88888.00 2021-02-14 17:26:11.000 045 14295.94 424.95 54592.44 88888.00 2021-02-14 17:26:12.000 045 14295.58 424.79 54592.48 88888.00 2021-02-14 17:26:13.000 045 14295.68 424.87 54592.44 88888.00 2021-02-14 17:26:14.000 045 14295.72 424.80 54592.51 88888.00 2021-02-14 17:26:15.000 045 14296.00 424.91 54592.63 88888.00 2021-02-14 17:26:16.000 045 14295.85 424.56 54592.53 88888.00 2021-02-14 17:26:17.000 045 14295.95 424.67 54592.62 88888.00 2021-02-14 17:26:18.000 045 14295.95 424.45 54592.69 88888.00 2021-02-14 17:26:19.000 045 14298.17 426.48 54590.36 88888.00 2021-02-14 17:26:20.000 045 14296.12 424.27 54592.64 88888.00 2021-02-14 17:26:21.000 045 14295.97 424.44 54592.25 88888.00 2021-02-14 17:26:22.000 045 14295.91 424.16 54592.74 88888.00 2021-02-14 17:26:23.000 045 14296.21 423.90 54592.68 88888.00 2021-02-14 17:26:24.000 045 14295.99 423.85 54592.76 88888.00 2021-02-14 17:26:25.000 045 14298.22 426.20 54590.49 88888.00 2021-02-14 17:26:26.000 045 14296.00 424.10 54592.59 88888.00 2021-02-14 17:26:27.000 045 14295.85 423.78 54592.72 88888.00 2021-02-14 17:26:28.000 045 14295.87 423.60 54592.47 88888.00 2021-02-14 17:26:29.000 045 14295.76 423.76 54591.49 88888.00 2021-02-14 17:26:30.000 045 14297.59 425.81 54592.97 88888.00 2021-02-14 17:26:31.000 045 14295.51 423.54 54593.00 88888.00 2021-02-14 17:26:32.000 045 14295.48 423.70 54592.98 88888.00 2021-02-14 17:26:33.000 045 14295.39 423.58 54592.96 88888.00 2021-02-14 17:26:34.000 045 14295.44 423.46 54593.05 88888.00 2021-02-14 17:26:35.000 045 14295.41 423.61 54592.74 88888.00 2021-02-14 17:26:36.000 045 14295.51 423.98 54593.04 88888.00 2021-02-14 17:26:37.000 045 14295.48 423.90 54592.98 88888.00 2021-02-14 17:26:38.000 045 14295.55 423.95 54593.07 88888.00 2021-02-14 17:26:39.000 045 14295.39 424.00 54593.11 88888.00 2021-02-14 17:26:40.000 045 14295.53 423.99 54593.02 88888.00 2021-02-14 17:26:41.000 045 14295.68 424.37 54593.01 88888.00 2021-02-14 17:26:42.000 045 14295.78 424.15 54593.01 88888.00 2021-02-14 17:26:43.000 045 14295.62 424.64 54593.12 88888.00 2021-02-14 17:26:44.000 045 14295.73 424.18 54593.13 88888.00 2021-02-14 17:26:45.000 045 14295.77 424.28 54593.07 88888.00 2021-02-14 17:26:46.000 045 14295.91 424.18 54592.82 88888.00 2021-02-14 17:26:47.000 045 14296.14 424.20 54591.62 88888.00 2021-02-14 17:26:48.000 045 14295.78 424.53 54593.16 88888.00 2021-02-14 17:26:49.000 045 14295.76 424.08 54593.34 88888.00 2021-02-14 17:26:50.000 045 14298.07 426.59 54590.82 88888.00 2021-02-14 17:26:51.000 045 14295.87 424.46 54592.73 88888.00 2021-02-14 17:26:52.000 045 14295.70 424.11 54593.04 88888.00 2021-02-14 17:26:53.000 045 14296.08 424.55 54592.97 88888.00 2021-02-14 17:26:54.000 045 14295.70 424.17 54593.19 88888.00 2021-02-14 17:26:55.000 045 14296.02 424.07 54593.12 88888.00 2021-02-14 17:26:56.000 045 14298.06 426.55 54590.67 88888.00 2021-02-14 17:26:57.000 045 14295.63 424.07 54593.27 88888.00 2021-02-14 17:26:58.000 045 14295.95 424.47 54592.88 88888.00 2021-02-14 17:26:59.000 045 14295.57 424.14 54593.26 88888.00 2021-02-14 17:27:00.000 045 14295.59 424.35 54592.94 88888.00 2021-02-14 17:27:01.000 045 14295.64 424.01 54593.07 88888.00 2021-02-14 17:27:02.000 045 14295.46 424.29 54593.24 88888.00 2021-02-14 17:27:03.000 045 14295.89 424.14 54593.19 88888.00 2021-02-14 17:27:04.000 045 14295.56 424.14 54593.28 88888.00 2021-02-14 17:27:05.000 045 14295.62 424.31 54593.16 88888.00 2021-02-14 17:27:06.000 045 14297.86 426.46 54591.09 88888.00 2021-02-14 17:27:07.000 045 14295.45 424.19 54593.25 88888.00 2021-02-14 17:27:08.000 045 14295.57 424.35 54593.19 88888.00 2021-02-14 17:27:09.000 045 14295.51 424.45 54593.27 88888.00 2021-02-14 17:27:10.000 045 14295.81 424.40 54593.13 88888.00 2021-02-14 17:27:11.000 045 14296.12 424.43 54592.66 88888.00 2021-02-14 17:27:12.000 045 14297.79 426.68 54590.95 88888.00 2021-02-14 17:27:13.000 045 14295.85 424.52 54592.97 88888.00 2021-02-14 17:27:14.000 045 14295.70 424.44 54593.25 88888.00 2021-02-14 17:27:15.000 045 14295.59 424.77 54593.11 88888.00 2021-02-14 17:27:16.000 045 14295.82 424.60 54593.13 88888.00 2021-02-14 17:27:17.000 045 14295.98 424.63 54593.24 88888.00 2021-02-14 17:27:18.000 045 14296.18 424.63 54593.01 88888.00 2021-02-14 17:27:19.000 045 14295.77 424.52 54593.21 88888.00 2021-02-14 17:27:20.000 045 14295.76 424.47 54593.25 88888.00 2021-02-14 17:27:21.000 045 14296.14 424.48 54593.15 88888.00 2021-02-14 17:27:22.000 045 14295.88 424.59 54593.02 88888.00 2021-02-14 17:27:23.000 045 14295.83 424.42 54593.23 88888.00 2021-02-14 17:27:24.000 045 14295.70 424.40 54593.18 88888.00 2021-02-14 17:27:25.000 045 14295.79 424.47 54593.03 88888.00 2021-02-14 17:27:26.000 045 14295.67 424.29 54592.62 88888.00 2021-02-14 17:27:27.000 045 14296.23 424.13 54593.24 88888.00 2021-02-14 17:27:28.000 045 14295.78 424.15 54592.98 88888.00 2021-02-14 17:27:29.000 045 14295.75 424.04 54593.32 88888.00 2021-02-14 17:27:30.000 045 14295.54 424.11 54593.24 88888.00 2021-02-14 17:27:31.000 045 14295.64 423.90 54593.20 88888.00 2021-02-14 17:27:32.000 045 14295.60 424.06 54592.88 88888.00 2021-02-14 17:27:33.000 045 14295.57 424.08 54593.16 88888.00 2021-02-14 17:27:34.000 045 14295.46 424.07 54593.26 88888.00 2021-02-14 17:27:35.000 045 14295.51 423.93 54593.15 88888.00 2021-02-14 17:27:36.000 045 14296.78 424.03 54590.65 88888.00 2021-02-14 17:27:37.000 045 14295.55 426.29 54593.06 88888.00 2021-02-14 17:27:38.000 045 14295.50 424.02 54593.15 88888.00 2021-02-14 17:27:39.000 045 14295.51 424.01 54593.17 88888.00 2021-02-14 17:27:40.000 045 14295.47 424.33 54593.00 88888.00 2021-02-14 17:27:41.000 045 14295.38 424.15 54592.94 88888.00 2021-02-14 17:27:42.000 045 14297.70 426.44 54590.79 88888.00 2021-02-14 17:27:43.000 045 14295.79 424.22 54593.11 88888.00 2021-02-14 17:27:44.000 045 14295.44 424.81 54593.21 88888.00 2021-02-14 17:27:45.000 045 14295.55 424.34 54593.19 88888.00 2021-02-14 17:27:46.000 045 14295.53 424.47 54593.19 88888.00 2021-02-14 17:27:47.000 045 14295.67 424.41 54593.20 88888.00 2021-02-14 17:27:48.000 045 14295.95 424.78 54593.24 88888.00 2021-02-14 17:27:49.000 045 14295.58 424.62 54593.38 88888.00 2021-02-14 17:27:50.000 045 14295.65 424.56 54593.09 88888.00 2021-02-14 17:27:51.000 045 14295.62 424.65 54593.19 88888.00 2021-02-14 17:27:52.000 045 14299.05 426.60 54590.86 88888.00 2021-02-14 17:27:53.000 045 14296.97 427.10 54593.16 88888.00 2021-02-14 17:27:54.000 045 14295.72 424.95 54593.24 88888.00 2021-02-14 17:27:55.000 045 14295.76 424.75 54593.04 88888.00 2021-02-14 17:27:56.000 045 14295.71 424.80 54593.32 88888.00 2021-02-14 17:27:57.000 045 14295.98 424.90 54593.24 88888.00 2021-02-14 17:27:58.000 045 14298.13 427.15 54591.01 88888.00 2021-02-14 17:27:59.000 045 14296.02 424.87 54593.34 88888.00 2021-02-14 17:28:00.000 045 14295.92 425.04 54593.14 88888.00 2021-02-14 17:28:01.000 045 14295.93 424.84 54593.27 88888.00 2021-02-14 17:28:02.000 045 14296.01 425.00 54593.37 88888.00 2021-02-14 17:28:03.000 045 14296.14 425.14 54592.99 88888.00 2021-02-14 17:28:04.000 045 14296.02 424.89 54593.35 88888.00 2021-02-14 17:28:05.000 045 14296.50 424.84 54593.30 88888.00 2021-02-14 17:28:06.000 045 14296.28 424.98 54593.55 88888.00 2021-02-14 17:28:07.000 045 14296.30 424.90 54593.51 88888.00 2021-02-14 17:28:08.000 045 14296.58 425.02 54593.44 88888.00 2021-02-14 17:28:09.000 045 14296.44 424.74 54593.54 88888.00 2021-02-14 17:28:10.000 045 14296.46 424.88 54593.47 88888.00 2021-02-14 17:28:11.000 045 14296.49 424.53 54593.65 88888.00 2021-02-14 17:28:12.000 045 14296.44 424.60 54593.42 88888.00 2021-02-14 17:28:13.000 045 14296.50 424.91 54593.45 88888.00 2021-02-14 17:28:14.000 045 14296.56 424.96 54593.42 88888.00 2021-02-14 17:28:15.000 045 14296.46 424.71 54593.30 88888.00 2021-02-14 17:28:16.000 045 14296.46 424.34 54593.56 88888.00 2021-02-14 17:28:17.000 045 14296.58 424.36 54593.62 88888.00 2021-02-14 17:28:18.000 045 14296.58 424.53 54593.51 88888.00 2021-02-14 17:28:19.000 045 14296.46 424.29 54593.59 88888.00 2021-02-14 17:28:20.000 045 14296.52 424.19 54593.64 88888.00 2021-02-14 17:28:21.000 045 14296.43 424.22 54593.67 88888.00 2021-02-14 17:28:22.000 045 14296.52 424.20 54593.72 88888.00 2021-02-14 17:28:23.000 045 14298.77 426.34 54591.33 88888.00 2021-02-14 17:28:24.000 045 14296.41 424.26 54593.75 88888.00 2021-02-14 17:28:25.000 045 14296.70 424.22 54593.73 88888.00 2021-02-14 17:28:26.000 045 14296.47 423.97 54593.78 88888.00 2021-02-14 17:28:27.000 045 14296.42 424.28 54593.50 88888.00 2021-02-14 17:28:28.000 045 14296.92 424.08 54593.45 88888.00 2021-02-14 17:28:29.000 045 14298.78 426.09 54591.59 88888.00 2021-02-14 17:28:30.000 045 14296.49 423.89 54593.65 88888.00 2021-02-14 17:28:31.000 045 14296.52 423.80 54593.56 88888.00 2021-02-14 17:28:32.000 045 14296.58 423.80 54593.78 88888.00 2021-02-14 17:28:33.000 045 14297.03 423.62 54593.76 88888.00 2021-02-14 17:28:34.000 045 14296.54 424.06 54593.80 88888.00 2021-02-14 17:28:35.000 045 14296.52 423.92 54593.70 88888.00 2021-02-14 17:28:36.000 045 14296.55 424.01 54593.71 88888.00 2021-02-14 17:28:37.000 045 14296.60 423.91 54593.63 88888.00 2021-02-14 17:28:38.000 045 14297.07 423.76 54593.69 88888.00 2021-02-14 17:28:39.000 045 14296.75 423.94 54593.79 88888.00 2021-02-14 17:28:40.000 045 14296.83 424.24 54593.72 88888.00 2021-02-14 17:28:41.000 045 14296.63 423.89 54593.73 88888.00 2021-02-14 17:28:42.000 045 14296.65 424.05 54593.75 88888.00 2021-02-14 17:28:43.000 045 14296.71 424.10 54593.67 88888.00 2021-02-14 17:28:44.000 045 14296.65 423.93 54593.69 88888.00 2021-02-14 17:28:45.000 045 14296.96 424.01 54593.65 88888.00 2021-02-14 17:28:46.000 045 14296.58 424.05 54593.64 88888.00 2021-02-14 17:28:47.000 045 14296.60 424.22 54591.80 88888.00 2021-02-14 17:28:48.000 045 14298.72 426.22 54591.38 88888.00 2021-02-14 17:28:49.000 045 14296.71 423.97 54593.65 88888.00 2021-02-14 17:28:50.000 045 14296.60 424.17 54593.69 88888.00 2021-02-14 17:28:51.000 045 14296.53 423.92 54593.77 88888.00 2021-02-14 17:28:52.000 045 14296.40 423.79 54593.70 88888.00 2021-02-14 17:28:53.000 045 14296.46 423.97 54593.76 88888.00 2021-02-14 17:28:54.000 045 14298.78 425.92 54591.14 88888.00 2021-02-14 17:28:55.000 045 14296.34 424.04 54593.70 88888.00 2021-02-14 17:28:56.000 045 14296.20 423.66 54593.60 88888.00 2021-02-14 17:28:57.000 045 14296.49 423.88 54593.65 88888.00 2021-02-14 17:28:58.000 045 14296.17 423.82 54593.59 88888.00 2021-02-14 17:28:59.000 045 14296.00 424.18 54592.37 88888.00 2021-02-14 17:29:00.000 045 14298.10 425.95 54593.03 88888.00 2021-02-14 17:29:01.000 045 14295.89 423.69 54593.61 88888.00 2021-02-14 17:29:02.000 045 14296.18 423.71 54593.62 88888.00 2021-02-14 17:29:03.000 045 14296.38 423.83 54593.57 88888.00 2021-02-14 17:29:04.000 045 14296.06 424.01 54593.57 88888.00 2021-02-14 17:29:05.000 045 14295.82 423.64 54593.67 88888.00 2021-02-14 17:29:06.000 045 14295.69 423.70 54593.76 88888.00 2021-02-14 17:29:07.000 045 14295.85 423.79 54593.72 88888.00 2021-02-14 17:29:08.000 045 14296.30 424.20 54593.50 88888.00 2021-02-14 17:29:09.000 045 14295.65 423.83 54593.60 88888.00 2021-02-14 17:29:10.000 045 14295.69 423.83 54593.36 88888.00 2021-02-14 17:29:11.000 045 14295.66 424.12 54593.61 88888.00 2021-02-14 17:29:12.000 045 14295.52 424.04 54593.60 88888.00 2021-02-14 17:29:13.000 045 14295.68 424.08 54593.06 88888.00 2021-02-14 17:29:14.000 045 14295.53 424.27 54593.64 88888.00 2021-02-14 17:29:15.000 045 14295.87 424.69 54593.20 88888.00 2021-02-14 17:29:16.000 045 14295.47 424.47 54593.59 88888.00 2021-02-14 17:29:17.000 045 14295.40 424.66 54593.20 88888.00 2021-02-14 17:29:18.000 045 14295.49 424.46 54593.32 88888.00 2021-02-14 17:29:19.000 045 14295.32 424.48 54593.47 88888.00 2021-02-14 17:29:20.000 045 14297.54 426.57 54591.18 88888.00 2021-02-14 17:29:21.000 045 14295.31 424.55 54593.51 88888.00 2021-02-14 17:29:22.000 045 14295.45 424.83 54593.16 88888.00 2021-02-14 17:29:23.000 045 14295.21 424.60 54593.38 88888.00 2021-02-14 17:29:24.000 045 14295.01 424.74 54593.25 88888.00 2021-02-14 17:29:25.000 045 14295.42 424.69 54593.48 88888.00 2021-02-14 17:29:26.000 045 14297.25 427.15 54591.14 88888.00 2021-02-14 17:29:27.000 045 14295.27 424.90 54593.38 88888.00 2021-02-14 17:29:28.000 045 14294.93 424.88 54593.36 88888.00 2021-02-14 17:29:29.000 045 14294.82 424.86 54593.39 88888.00 2021-02-14 17:29:30.000 045 14294.87 425.21 54593.26 88888.00 2021-02-14 17:29:31.000 045 14294.66 424.95 54593.48 88888.00 2021-02-14 17:29:32.000 045 14295.04 425.22 54592.95 88888.00 2021-02-14 17:29:33.000 045 14295.25 425.32 54591.32 88888.00 2021-02-14 17:29:34.000 045 14297.34 427.83 54590.68 88888.00 2021-02-14 17:29:35.000 045 14294.90 425.49 54592.90 88888.00 2021-02-14 17:29:36.000 045 14295.07 425.49 54593.05 88888.00 2021-02-14 17:29:37.000 045 14295.02 425.40 54592.73 88888.00 2021-02-14 17:29:38.000 045 14295.17 425.59 54593.16 88888.00 2021-02-14 17:29:39.000 045 14295.10 425.54 54592.89 88888.00 2021-02-14 17:29:40.000 045 14297.33 427.85 54590.36 88888.00 2021-02-14 17:29:41.000 045 14294.99 425.77 54592.75 88888.00 2021-02-14 17:29:42.000 045 14295.01 425.66 54592.72 88888.00 2021-02-14 17:29:43.000 045 14295.11 425.57 54592.75 88888.00 2021-02-14 17:29:44.000 045 14295.06 425.59 54592.84 88888.00 2021-02-14 17:29:45.000 045 14295.09 425.90 54592.83 88888.00 2021-02-14 17:29:46.000 045 14295.07 425.62 54592.88 88888.00 2021-02-14 17:29:47.000 045 14295.17 425.53 54592.81 88888.00 2021-02-14 17:29:48.000 045 14295.26 425.60 54592.98 88888.00 2021-02-14 17:29:49.000 045 14295.34 425.63 54592.74 88888.00 2021-02-14 17:29:50.000 045 14295.28 425.80 54592.76 88888.00 2021-02-14 17:29:51.000 045 14295.32 425.44 54592.90 88888.00 2021-02-14 17:29:52.000 045 14295.44 425.76 54592.93 88888.00 2021-02-14 17:29:53.000 045 14295.58 425.46 54592.84 88888.00 2021-02-14 17:29:54.000 045 14295.64 425.54 54592.75 88888.00 2021-02-14 17:29:55.000 045 14296.02 425.70 54592.63 88888.00 2021-02-14 17:29:56.000 045 14296.95 425.30 54590.48 88888.00 2021-02-14 17:29:57.000 045 14296.33 427.60 54592.73 88888.00 2021-02-14 17:29:58.000 045 14296.08 425.32 54592.86 88888.00 2021-02-14 17:29:59.000 045 14296.27 425.41 54593.00 88888.00 2021-02-14 17:30:00.000 045 14296.53 425.53 54593.06 88888.00 2021-02-14 17:30:01.000 045 14296.66 425.39 54592.98 88888.00 2021-02-14 17:30:02.000 045 14296.75 427.10 54592.83 88888.00 2021-02-14 17:30:03.000 045 14296.91 425.17 54593.25 88888.00 2021-02-14 17:30:04.000 045 14296.67 424.71 54593.57 88888.00 2021-02-14 17:30:05.000 045 14296.82 424.70 54593.53 88888.00 2021-02-14 17:30:06.000 045 14296.97 424.77 54593.62 88888.00 2021-02-14 17:30:07.000 045 14299.47 426.69 54592.19 88888.00 2021-02-14 17:30:08.000 045 14299.61 426.76 54591.46 88888.00 2021-02-14 17:30:09.000 045 14297.32 424.30 54593.63 88888.00 2021-02-14 17:30:10.000 045 14297.84 424.04 54593.85 88888.00 2021-02-14 17:30:11.000 045 14297.77 424.36 54593.88 88888.00 2021-02-14 17:30:12.000 045 14297.77 424.05 54593.76 88888.00 2021-02-14 17:30:13.000 045 14297.76 423.98 54593.94 88888.00 2021-02-14 17:30:14.000 045 14297.92 423.99 54593.82 88888.00 2021-02-14 17:30:15.000 045 14298.19 423.73 54594.07 88888.00 2021-02-14 17:30:16.000 045 14298.16 423.71 54594.22 88888.00 2021-02-14 17:30:17.000 045 14298.08 423.43 54594.18 88888.00 2021-02-14 17:30:18.000 045 14298.06 423.05 54594.31 88888.00 2021-02-14 17:30:19.000 045 14298.03 423.08 54594.32 88888.00 2021-02-14 17:30:20.000 045 14298.12 422.87 54594.26 88888.00 2021-02-14 17:30:21.000 045 14298.16 422.79 54594.22 88888.00 2021-02-14 17:30:22.000 045 14298.22 422.62 54594.07 88888.00 2021-02-14 17:30:23.000 045 14297.89 422.34 54594.35 88888.00 2021-02-14 17:30:24.000 045 14297.97 422.22 54594.02 88888.00 2021-02-14 17:30:25.000 045 14297.81 421.88 54594.27 88888.00 2021-02-14 17:30:26.000 045 14299.85 424.10 54591.87 88888.00 2021-02-14 17:30:27.000 045 14297.61 421.81 54593.99 88888.00 2021-02-14 17:30:28.000 045 14297.30 421.82 54594.27 88888.00 2021-02-14 17:30:29.000 045 14297.46 421.56 54594.20 88888.00 2021-02-14 17:30:30.000 045 14297.15 421.64 54594.09 88888.00 2021-02-14 17:30:31.000 045 14297.15 421.48 54594.16 88888.00 2021-02-14 17:30:32.000 045 14299.11 423.44 54592.06 88888.00 2021-02-14 17:30:33.000 045 14296.73 421.50 54594.27 88888.00 2021-02-14 17:30:34.000 045 14296.83 420.97 54594.10 88888.00 2021-02-14 17:30:35.000 045 14296.58 421.32 54594.02 88888.00 2021-02-14 17:30:36.000 045 14296.44 421.10 54594.14 88888.00 2021-02-14 17:30:37.000 045 14296.35 421.30 54593.87 88888.00 2021-02-14 17:30:38.000 045 14298.48 423.52 54591.81 88888.00 2021-02-14 17:30:39.000 045 14296.16 421.38 54594.01 88888.00 2021-02-14 17:30:40.000 045 14296.45 421.55 54593.91 88888.00 2021-02-14 17:30:41.000 045 14296.31 421.48 54594.07 88888.00 2021-02-14 17:30:42.000 045 14296.09 422.11 54591.84 88888.00 2021-02-14 17:30:43.000 045 14297.53 424.09 54594.03 88888.00 2021-02-14 17:30:44.000 045 14296.11 422.05 54593.97 88888.00 2021-02-14 17:30:45.000 045 14296.05 422.25 54593.92 88888.00 2021-02-14 17:30:46.000 045 14296.22 422.33 54593.97 88888.00 2021-02-14 17:30:47.000 045 14296.17 422.38 54593.63 88888.00 2021-02-14 17:30:48.000 045 14296.00 422.60 54593.89 88888.00 2021-02-14 17:30:49.000 045 14296.08 422.67 54593.61 88888.00 2021-02-14 17:30:50.000 045 14295.95 422.95 54593.84 88888.00 2021-02-14 17:30:51.000 045 14295.80 423.18 54593.72 88888.00 2021-02-14 17:30:52.000 045 14295.82 423.67 54593.89 88888.00 2021-02-14 17:30:53.000 045 14295.76 423.38 54593.75 88888.00 2021-02-14 17:30:54.000 045 14295.75 423.59 54593.66 88888.00 2021-02-14 17:30:55.000 045 14295.72 423.75 54593.76 88888.00 2021-02-14 17:30:56.000 045 14295.44 423.90 54593.81 88888.00 2021-02-14 17:30:57.000 045 14295.47 423.83 54593.87 88888.00 2021-02-14 17:30:58.000 045 14297.55 426.03 54591.64 88888.00 2021-02-14 17:30:59.000 045 14295.55 424.08 54593.86 88888.00 2021-02-14 17:31:00.000 045 14295.14 424.39 54593.68 88888.00 2021-02-14 17:31:01.000 045 14295.07 424.35 54593.71 88888.00 2021-02-14 17:31:02.000 045 14294.95 424.27 54593.38 88888.00 2021-02-14 17:31:03.000 045 14294.76 424.08 54593.82 88888.00 2021-02-14 17:31:04.000 045 14297.10 426.86 54591.29 88888.00 2021-02-14 17:31:05.000 045 14294.57 424.36 54593.34 88888.00 2021-02-14 17:31:06.000 045 14294.44 424.45 54593.32 88888.00 2021-02-14 17:31:07.000 045 14294.16 424.83 54593.37 88888.00 2021-02-14 17:31:08.000 045 14294.05 425.02 54593.44 88888.00 2021-02-14 17:31:09.000 045 14294.10 424.48 54593.35 88888.00 2021-02-14 17:31:10.000 045 14293.94 424.87 54593.25 88888.00 2021-02-14 17:31:11.000 045 14294.05 424.85 54593.28 88888.00 2021-02-14 17:31:12.000 045 14293.76 424.98 54593.22 88888.00 2021-02-14 17:31:13.000 045 14296.24 428.29 54591.07 88888.00 2021-02-14 17:31:14.000 045 14293.68 427.17 54593.23 88888.00 2021-02-14 17:31:15.000 045 14293.62 425.14 54593.17 88888.00 2021-02-14 17:31:16.000 045 14293.50 425.29 54593.16 88888.00 2021-02-14 17:31:17.000 045 14293.46 425.74 54593.15 88888.00 2021-02-14 17:31:18.000 045 14293.37 425.51 54593.16 88888.00 2021-02-14 17:31:19.000 045 14295.60 427.61 54590.86 88888.00 2021-02-14 17:31:20.000 045 14293.55 425.37 54593.00 88888.00 2021-02-14 17:31:21.000 045 14293.50 425.71 54593.11 88888.00 2021-02-14 17:31:22.000 045 14293.48 425.66 54592.99 88888.00 2021-02-14 17:31:23.000 045 14293.37 425.54 54593.02 88888.00 2021-02-14 17:31:24.000 045 14293.43 425.85 54592.79 88888.00 2021-02-14 17:31:25.000 045 14293.20 425.71 54592.91 88888.00 2021-02-14 17:31:26.000 045 14293.63 425.56 54592.81 88888.00 2021-02-14 17:31:27.000 045 14293.74 425.44 54592.64 88888.00 2021-02-14 17:31:28.000 045 14293.73 425.59 54592.92 88888.00 2021-02-14 17:31:29.000 045 14293.88 425.48 54592.71 88888.00 2021-02-14 17:31:30.000 045 14294.02 425.62 54592.82 88888.00 2021-02-14 17:31:31.000 045 14294.06 425.86 54592.85 88888.00 2021-02-14 17:31:32.000 045 14293.88 425.71 54592.52 88888.00 2021-02-14 17:31:33.000 045 14294.13 425.70 54593.03 88888.00 2021-02-14 17:31:34.000 045 14294.52 425.72 54592.85 88888.00 2021-02-14 17:31:35.000 045 14294.83 425.68 54592.90 88888.00 2021-02-14 17:31:36.000 045 14294.50 425.41 54592.96 88888.00 2021-02-14 17:31:37.000 045 14294.72 425.63 54592.97 88888.00 2021-02-14 17:31:38.000 045 14294.88 425.84 54592.83 88888.00 2021-02-14 17:31:39.000 045 14294.89 425.57 54592.64 88888.00 2021-02-14 17:31:40.000 045 14295.02 425.48 54592.75 88888.00 2021-02-14 17:31:41.000 045 14295.08 425.53 54593.06 88888.00 2021-02-14 17:31:42.000 045 14295.27 425.40 54592.70 88888.00 2021-02-14 17:31:43.000 045 14295.33 425.29 54593.19 88888.00 2021-02-14 17:31:44.000 045 14297.60 427.64 54590.61 88888.00 2021-02-14 17:31:45.000 045 14295.46 425.08 54593.11 88888.00 2021-02-14 17:31:46.000 045 14295.48 425.12 54593.25 88888.00 2021-02-14 17:31:47.000 045 14295.64 425.33 54593.14 88888.00 2021-02-14 17:31:48.000 045 14295.68 425.06 54593.19 88888.00 2021-02-14 17:31:49.000 045 14295.68 424.79 54593.19 88888.00 2021-02-14 17:31:50.000 045 14297.88 427.04 54591.06 88888.00 2021-02-14 17:31:51.000 045 14295.72 424.72 54593.17 88888.00 2021-02-14 17:31:52.000 045 14295.93 425.12 54593.08 88888.00 2021-02-14 17:31:53.000 045 14295.90 424.56 54593.27 88888.00 2021-02-14 17:31:54.000 045 14295.92 424.35 54593.24 88888.00 2021-02-14 17:31:55.000 045 14295.90 424.38 54593.31 88888.00 2021-02-14 17:31:56.000 045 14296.14 424.20 54593.57 88888.00 2021-02-14 17:31:57.000 045 14296.03 424.17 54593.51 88888.00 2021-02-14 17:31:58.000 045 14295.95 424.07 54593.53 88888.00 2021-02-14 17:31:59.000 045 14296.20 423.83 54593.57 88888.00 2021-02-14 17:32:00.000 045 14295.97 423.72 54593.48 88888.00 2021-02-14 17:32:01.000 045 14296.09 423.88 54593.39 88888.00 2021-02-14 17:32:02.000 045 14296.33 424.14 54592.12 88888.00 2021-02-14 17:32:03.000 045 14298.22 425.78 54591.39 88888.00 2021-02-14 17:32:04.000 045 14296.33 423.73 54593.51 88888.00 2021-02-14 17:32:05.000 045 14295.94 423.42 54593.57 88888.00 2021-02-14 17:32:06.000 045 14295.97 423.39 54593.49 88888.00 2021-02-14 17:32:07.000 045 14296.13 423.69 54593.57 88888.00 2021-02-14 17:32:08.000 045 14296.22 423.20 54593.69 88888.00 2021-02-14 17:32:09.000 045 14298.41 425.45 54591.25 88888.00 2021-02-14 17:32:10.000 045 14296.22 423.01 54593.63 88888.00 2021-02-14 17:32:11.000 045 14296.27 423.22 54593.61 88888.00 2021-02-14 17:32:12.000 045 14296.79 423.59 54593.43 88888.00 2021-02-14 17:32:13.000 045 14296.47 423.20 54593.69 88888.00 2021-02-14 17:32:14.000 045 14296.71 423.36 54593.57 88888.00 2021-02-14 17:32:15.000 045 14296.40 422.97 54593.68 88888.00 2021-02-14 17:32:16.000 045 14296.58 423.07 54593.83 88888.00 2021-02-14 17:32:17.000 045 14296.66 423.13 54593.73 88888.00 2021-02-14 17:32:18.000 045 14296.72 423.45 54593.74 88888.00 2021-02-14 17:32:19.000 045 14296.61 423.49 54593.82 88888.00 2021-02-14 17:32:20.000 045 14296.69 423.43 54592.48 88888.00 2021-02-14 17:32:21.000 045 14299.01 425.61 54593.80 88888.00 2021-02-14 17:32:22.000 045 14296.72 423.46 54593.88 88888.00 2021-02-14 17:32:23.000 045 14296.92 423.53 54593.85 88888.00 2021-02-14 17:32:24.000 045 14296.90 423.38 54593.88 88888.00 2021-02-14 17:32:25.000 045 14297.08 423.40 54593.89 88888.00 2021-02-14 17:32:26.000 045 14296.88 423.37 54593.92 88888.00 2021-02-14 17:32:27.000 045 14297.10 424.03 54593.95 88888.00 2021-02-14 17:32:28.000 045 14296.92 423.63 54593.90 88888.00 2021-02-14 17:32:29.000 045 14296.82 423.54 54594.02 88888.00 2021-02-14 17:32:30.000 045 14296.85 423.45 54593.98 88888.00 2021-02-14 17:32:31.000 045 14296.78 423.70 54593.76 88888.00 2021-02-14 17:32:32.000 045 14296.75 423.19 54593.91 88888.00 2021-02-14 17:32:33.000 045 14296.65 423.62 54594.01 88888.00 2021-02-14 17:32:34.000 045 14296.65 423.71 54593.93 88888.00 2021-02-14 17:32:35.000 045 14296.34 423.25 54594.06 88888.00 2021-02-14 17:32:36.000 045 14298.76 425.55 54591.70 88888.00 2021-02-14 17:32:37.000 045 14296.12 423.24 54594.01 88888.00 2021-02-14 17:32:38.000 045 14296.12 423.26 54594.05 88888.00 2021-02-14 17:32:39.000 045 14296.07 422.77 54594.03 88888.00 2021-02-14 17:32:40.000 045 14295.87 422.79 54594.05 88888.00 2021-02-14 17:32:41.000 045 14295.99 422.82 54593.83 88888.00 2021-02-14 17:32:42.000 045 14298.11 425.00 54591.74 88888.00 2021-02-14 17:32:43.000 045 14295.58 422.82 54593.90 88888.00 2021-02-14 17:32:44.000 045 14295.70 422.74 54593.84 88888.00 2021-02-14 17:32:45.000 045 14295.31 422.68 54593.95 88888.00 2021-02-14 17:32:46.000 045 14295.47 422.65 54593.84 88888.00 2021-02-14 17:32:47.000 045 14295.20 422.78 54593.69 88888.00 2021-02-14 17:32:48.000 045 14295.18 423.11 54593.87 88888.00 2021-02-14 17:32:49.000 045 14295.26 423.22 54593.68 88888.00 2021-02-14 17:32:50.000 045 14294.80 422.86 54593.79 88888.00 2021-02-14 17:32:51.000 045 14294.98 423.27 54593.61 88888.00 2021-02-14 17:32:52.000 045 14294.75 423.54 54593.57 88888.00 2021-02-14 17:32:53.000 045 14294.76 423.12 54593.72 88888.00 2021-02-14 17:32:54.000 045 14294.54 423.62 54593.66 88888.00 2021-02-14 17:32:55.000 045 14294.47 423.34 54593.61 88888.00 2021-02-14 17:32:56.000 045 14294.68 423.70 54593.29 88888.00 2021-02-14 17:32:57.000 045 14294.51 424.10 54593.29 88888.00 2021-02-14 17:32:58.000 045 14294.62 423.66 54593.29 88888.00 2021-02-14 17:32:59.000 045 14294.30 423.70 54593.46 88888.00 2021-02-14 17:33:00.000 045 14294.23 424.13 54593.24 88888.00 2021-02-14 17:33:01.000 045 14294.41 424.27 54593.31 88888.00 2021-02-14 17:33:02.000 045 14296.54 426.99 54591.14 88888.00 2021-02-14 17:33:03.000 045 14294.10 424.15 54593.35 88888.00 2021-02-14 17:33:04.000 045 14294.42 424.47 54593.13 88888.00 2021-02-14 17:33:05.000 045 14294.30 424.37 54593.41 88888.00 2021-02-14 17:33:06.000 045 14294.12 424.39 54593.08 88888.00 2021-02-14 17:33:07.000 045 14294.23 424.47 54593.33 88888.00 2021-02-14 17:33:08.000 045 14296.06 426.56 54590.86 88888.00 2021-02-14 17:33:09.000 045 14294.07 424.59 54593.07 88888.00 2021-02-14 17:33:10.000 045 14294.07 424.62 54593.18 88888.00 2021-02-14 17:33:11.000 045 14294.20 424.83 54593.17 88888.00 2021-02-14 17:33:12.000 045 14294.13 424.72 54590.95 88888.00 2021-02-14 17:33:13.000 045 14295.84 426.91 54593.22 88888.00 2021-02-14 17:33:14.000 045 14293.82 424.47 54593.21 88888.00 2021-02-14 17:33:15.000 045 14293.69 424.72 54593.13 88888.00 2021-02-14 17:33:16.000 045 14293.95 424.86 54593.10 88888.00 2021-02-14 17:33:17.000 045 14293.66 424.77 54592.85 88888.00 2021-02-14 17:33:18.000 045 14293.75 424.99 54593.00 88888.00 2021-02-14 17:33:19.000 045 14293.69 424.83 54593.12 88888.00 2021-02-14 17:33:20.000 045 14293.72 424.82 54593.02 88888.00 2021-02-14 17:33:21.000 045 14293.66 425.14 54593.05 88888.00 2021-02-14 17:33:22.000 045 14294.15 424.86 54592.90 88888.00 2021-02-14 17:33:23.000 045 14293.69 425.32 54593.07 88888.00 2021-02-14 17:33:24.000 045 14293.65 425.26 54592.81 88888.00 2021-02-14 17:33:25.000 045 14293.57 425.06 54592.96 88888.00 2021-02-14 17:33:26.000 045 14293.81 425.22 54592.77 88888.00 2021-02-14 17:33:27.000 045 14293.69 425.19 54592.88 88888.00 2021-02-14 17:33:28.000 045 14293.62 425.24 54592.92 88888.00 2021-02-14 17:33:29.000 045 14293.69 425.07 54592.59 88888.00 2021-02-14 17:33:30.000 045 14293.53 424.90 54592.92 88888.00 2021-02-14 17:33:31.000 045 14293.57 425.26 54592.90 88888.00 2021-02-14 17:33:32.000 045 14293.60 425.17 54592.85 88888.00 2021-02-14 17:33:33.000 045 14295.94 427.38 54590.59 88888.00 2021-02-14 17:33:34.000 045 14293.92 425.03 54592.63 88888.00 2021-02-14 17:33:35.000 045 14293.67 424.90 54592.91 88888.00 2021-02-14 17:33:36.000 045 14293.75 424.93 54592.78 88888.00 2021-02-14 17:33:37.000 045 14293.83 424.90 54592.81 88888.00 2021-02-14 17:33:38.000 045 14293.94 424.89 54592.78 88888.00 2021-02-14 17:33:39.000 045 14296.08 427.09 54590.41 88888.00 2021-02-14 17:33:40.000 045 14294.00 424.94 54592.86 88888.00 2021-02-14 17:33:41.000 045 14294.17 424.92 54592.88 88888.00 2021-02-14 17:33:42.000 045 14294.00 424.90 54592.76 88888.00 2021-02-14 17:33:43.000 045 14294.60 425.13 54592.91 88888.00 2021-02-14 17:33:44.000 045 14294.45 424.96 54592.48 88888.00 2021-02-14 17:33:45.000 045 14294.44 424.82 54593.03 88888.00 2021-02-14 17:33:46.000 045 14294.86 424.95 54592.92 88888.00 2021-02-14 17:33:47.000 045 14294.62 424.68 54592.56 88888.00 2021-02-14 17:33:48.000 045 14294.86 424.92 54592.76 88888.00 2021-02-14 17:33:49.000 045 14295.16 424.99 54592.89 88888.00 2021-02-14 17:33:50.000 045 14295.09 424.68 54593.00 88888.00 2021-02-14 17:33:51.000 045 14295.32 424.55 54592.97 88888.00 2021-02-14 17:33:52.000 045 14295.46 424.39 54593.19 88888.00 2021-02-14 17:33:53.000 045 14295.56 424.70 54593.03 88888.00 2021-02-14 17:33:54.000 045 14295.44 424.32 54593.01 88888.00 2021-02-14 17:33:55.000 045 14297.61 426.56 54590.80 88888.00 2021-02-14 17:33:56.000 045 14295.84 424.50 54592.97 88888.00 2021-02-14 17:33:57.000 045 14295.51 424.08 54593.07 88888.00 2021-02-14 17:33:58.000 045 14295.57 424.25 54593.16 88888.00 2021-02-14 17:33:59.000 045 14296.14 423.98 54593.22 88888.00 2021-02-14 17:34:00.000 045 14295.73 423.95 54593.32 88888.00 2021-02-14 17:34:01.000 045 14297.93 426.07 54591.05 88888.00 2021-02-14 17:34:02.000 045 14295.66 423.70 54593.25 88888.00 2021-02-14 17:34:03.000 045 14295.76 423.86 54593.32 88888.00 2021-02-14 17:34:04.000 045 14295.82 424.03 54593.03 88888.00 2021-02-14 17:34:05.000 045 14295.84 423.57 54593.32 88888.00 2021-02-14 17:34:06.000 045 14296.02 423.64 54593.41 88888.00 2021-02-14 17:34:07.000 045 14295.74 423.38 54593.32 88888.00 2021-02-14 17:34:08.000 045 14295.73 423.25 54593.38 88888.00 2021-02-14 17:34:09.000 045 14296.05 423.83 54593.47 88888.00 2021-02-14 17:34:10.000 045 14295.92 423.44 54593.45 88888.00 2021-02-14 17:34:11.000 045 14295.75 423.58 54593.40 88888.00 2021-02-14 17:34:12.000 045 14295.56 423.13 54593.19 88888.00 2021-02-14 17:34:13.000 045 14295.65 423.26 54593.49 88888.00 2021-02-14 17:34:14.000 045 14296.16 423.48 54593.30 88888.00 2021-02-14 17:34:15.000 045 14295.80 423.49 54593.59 88888.00 2021-02-14 17:34:16.000 045 14295.51 423.27 54593.63 88888.00 2021-02-14 17:34:17.000 045 14295.56 423.27 54593.44 88888.00 2021-02-14 17:34:18.000 045 14295.66 423.48 54593.71 88888.00 2021-02-14 17:34:19.000 045 14295.66 423.14 54593.51 88888.00 2021-02-14 17:34:20.000 045 14295.64 423.31 54593.57 88888.00 2021-02-14 17:34:21.000 045 14295.80 423.62 54593.58 88888.00 2021-02-14 17:34:22.000 045 14295.45 423.41 54593.44 88888.00 2021-02-14 17:34:23.000 045 14295.60 423.36 54593.59 88888.00 2021-02-14 17:34:24.000 045 14295.70 423.39 54593.65 88888.00 2021-02-14 17:34:25.000 045 14295.75 423.39 54591.34 88888.00 2021-02-14 17:34:26.000 045 14296.62 425.84 54593.63 88888.00 2021-02-14 17:34:27.000 045 14295.59 423.38 54593.70 88888.00 2021-02-14 17:34:28.000 045 14295.45 423.37 54593.52 88888.00 2021-02-14 17:34:29.000 045 14295.29 423.35 54593.72 88888.00 2021-02-14 17:34:30.000 045 14295.48 423.54 54593.64 88888.00 2021-02-14 17:34:31.000 045 14297.59 425.52 54591.24 88888.00 2021-02-14 17:34:32.000 045 14295.63 423.21 54593.75 88888.00 2021-02-14 17:34:33.000 045 14295.50 423.18 54593.64 88888.00 2021-02-14 17:34:34.000 045 14295.49 423.65 54593.66 88888.00 2021-02-14 17:34:35.000 045 14295.47 423.18 54593.62 88888.00 2021-02-14 17:34:36.000 045 14295.53 423.09 54593.65 88888.00 2021-02-14 17:34:37.000 045 14295.24 423.21 54593.60 88888.00 2021-02-14 17:34:38.000 045 14295.29 423.20 54593.43 88888.00 2021-02-14 17:34:39.000 045 14295.65 423.06 54593.60 88888.00 2021-02-14 17:34:40.000 045 14295.17 423.13 54593.55 88888.00 2021-02-14 17:34:41.000 045 14295.01 423.15 54593.58 88888.00 2021-02-14 17:34:42.000 045 14295.10 423.20 54593.56 88888.00 2021-02-14 17:34:43.000 045 14294.98 423.19 54593.51 88888.00 2021-02-14 17:34:44.000 045 14295.38 423.69 54593.55 88888.00 2021-02-14 17:34:45.000 045 14297.18 426.60 54591.27 88888.00 2021-02-14 17:34:46.000 045 14294.87 424.65 54593.60 88888.00 2021-02-14 17:34:47.000 045 14294.77 423.21 54593.53 88888.00 2021-02-14 17:34:48.000 045 14294.89 423.40 54593.63 88888.00 2021-02-14 17:34:49.000 045 14294.75 423.31 54593.59 88888.00 2021-02-14 17:34:50.000 045 14294.69 423.48 54593.47 88888.00 2021-02-14 17:34:51.000 045 14297.02 425.73 54591.05 88888.00 2021-02-14 17:34:52.000 045 14294.50 423.51 54593.48 88888.00 2021-02-14 17:34:53.000 045 14294.38 423.45 54593.46 88888.00 2021-02-14 17:34:54.000 045 14294.98 423.66 54593.49 88888.00 2021-02-14 17:34:55.000 045 14294.69 423.72 54593.48 88888.00 2021-02-14 17:34:56.000 045 14294.51 423.70 54593.43 88888.00 2021-02-14 17:34:57.000 045 14294.24 423.83 54593.52 88888.00 2021-02-14 17:34:58.000 045 14294.21 424.15 54593.46 88888.00 2021-02-14 17:34:59.000 045 14294.25 424.09 54593.32 88888.00 2021-02-14 17:35:00.000 045 14294.07 424.34 54593.34 88888.00 2021-02-14 17:35:01.000 045 14294.88 425.63 54593.36 88888.00 2021-02-14 17:35:02.000 045 14293.99 424.26 54593.38 88888.00 2021-02-14 17:35:03.000 045 14293.97 424.33 54593.08 88888.00 2021-02-14 17:35:04.000 045 14293.86 424.83 54593.26 88888.00 2021-02-14 17:35:05.000 045 14294.13 424.26 54593.16 88888.00 2021-02-14 17:35:06.000 045 14293.79 424.80 54593.20 88888.00 2021-02-14 17:35:07.000 045 14295.83 426.82 54591.16 88888.00 2021-02-14 17:35:08.000 045 14293.91 424.52 54593.07 88888.00 2021-02-14 17:35:09.000 045 14294.12 424.72 54593.13 88888.00 2021-02-14 17:35:10.000 045 14293.57 424.68 54593.07 88888.00 2021-02-14 17:35:11.000 045 14293.50 424.94 54593.21 88888.00 2021-02-14 17:35:12.000 045 14293.48 424.88 54593.34 88888.00 2021-02-14 17:35:13.000 045 14293.52 424.85 54593.11 88888.00 2021-02-14 17:35:14.000 045 14293.62 425.21 54593.02 88888.00 2021-02-14 17:35:15.000 045 14293.31 424.86 54592.81 88888.00 2021-02-14 17:35:16.000 045 14295.47 427.35 54590.58 88888.00 2021-02-14 17:35:17.000 045 14293.31 424.97 54593.14 88888.00 2021-02-14 17:35:18.000 045 14293.37 425.09 54592.50 88888.00 2021-02-14 17:35:19.000 045 14293.36 425.59 54592.94 88888.00 2021-02-14 17:35:20.000 045 14293.37 425.00 54592.84 88888.00 2021-02-14 17:35:21.000 045 14293.34 425.42 54592.93 88888.00 2021-02-14 17:35:22.000 045 14295.44 427.43 54590.53 88888.00 2021-02-14 17:35:23.000 045 14293.25 425.12 54592.99 88888.00 2021-02-14 17:35:24.000 045 14293.40 425.20 54592.83 88888.00 2021-02-14 17:35:25.000 045 14293.33 425.16 54592.87 88888.00 2021-02-14 17:35:26.000 045 14293.57 425.08 54592.89 88888.00 2021-02-14 17:35:27.000 045 14293.33 425.08 54592.93 88888.00 2021-02-14 17:35:28.000 045 14293.46 425.29 54592.90 88888.00 2021-02-14 17:35:29.000 045 14293.56 425.17 54592.83 88888.00 2021-02-14 17:35:30.000 045 14293.46 425.05 54592.90 88888.00 2021-02-14 17:35:31.000 045 14293.62 425.65 54592.85 88888.00 2021-02-14 17:35:32.000 045 14293.50 425.23 54592.90 88888.00 2021-02-14 17:35:33.000 045 14293.90 425.03 54593.01 88888.00 2021-02-14 17:35:34.000 045 14296.14 428.49 54590.65 88888.00 2021-02-14 17:35:35.000 045 14293.51 426.39 54592.95 88888.00 2021-02-14 17:35:36.000 045 14295.18 425.18 54590.63 88888.00 2021-02-14 17:35:37.000 045 14293.88 427.32 54592.91 88888.00 2021-02-14 17:35:38.000 045 14293.95 425.05 54592.88 88888.00 2021-02-14 17:35:39.000 045 14294.08 424.99 54592.91 88888.00 2021-02-14 17:35:40.000 045 14296.21 427.49 54590.77 88888.00 2021-02-14 17:35:41.000 045 14294.50 425.20 54592.81 88888.00 2021-02-14 17:35:42.000 045 14294.07 425.08 54592.92 88888.00 2021-02-14 17:35:43.000 045 14294.19 425.31 54592.74 88888.00 2021-02-14 17:35:44.000 045 14294.34 425.08 54592.85 88888.00 2021-02-14 17:35:45.000 045 14294.44 425.27 54592.93 88888.00 2021-02-14 17:35:46.000 045 14294.37 425.10 54592.71 88888.00 2021-02-14 17:35:47.000 045 14294.27 424.98 54592.96 88888.00 2021-02-14 17:35:48.000 045 14294.63 425.21 54592.94 88888.00 2021-02-14 17:35:49.000 045 14294.48 425.20 54592.88 88888.00 2021-02-14 17:35:50.000 045 14294.69 425.07 54592.93 88888.00 2021-02-14 17:35:51.000 045 14294.51 424.96 54593.07 88888.00 2021-02-14 17:35:52.000 045 14294.45 424.89 54593.07 88888.00 2021-02-14 17:35:53.000 045 14294.49 424.76 54592.75 88888.00 2021-02-14 17:35:54.000 045 14294.71 424.83 54593.05 88888.00 2021-02-14 17:35:55.000 045 14294.63 424.77 54592.84 88888.00 2021-02-14 17:35:56.000 045 14294.65 424.87 54593.12 88888.00 2021-02-14 17:35:57.000 045 14296.84 426.78 54590.98 88888.00 2021-02-14 17:35:58.000 045 14294.50 424.68 54592.78 88888.00 2021-02-14 17:35:59.000 045 14294.69 424.48 54593.06 88888.00 2021-02-14 17:36:00.000 045 14294.68 424.67 54592.96 88888.00 2021-02-14 17:36:01.000 045 14294.76 424.10 54592.89 88888.00 2021-02-14 17:36:02.000 045 14294.64 424.44 54593.14 88888.00 2021-02-14 17:36:03.000 045 14294.74 424.25 54593.19 88888.00 2021-02-14 17:36:04.000 045 14294.65 424.35 54592.85 88888.00 2021-02-14 17:36:05.000 045 14294.84 424.13 54593.01 88888.00 2021-02-14 17:36:06.000 045 14295.07 424.71 54593.07 88888.00 2021-02-14 17:36:07.000 045 14296.95 426.38 54590.92 88888.00 2021-02-14 17:36:08.000 045 14294.95 424.48 54593.23 88888.00 2021-02-14 17:36:09.000 045 14294.74 424.09 54592.94 88888.00 2021-02-14 17:36:10.000 045 14294.63 424.02 54593.14 88888.00 2021-02-14 17:36:11.000 045 14295.19 424.63 54593.19 88888.00 2021-02-14 17:36:12.000 045 14294.84 424.35 54593.14 88888.00 2021-02-14 17:36:13.000 045 14296.93 426.43 54590.94 88888.00 2021-02-14 17:36:14.000 045 14294.71 424.15 54593.00 88888.00 2021-02-14 17:36:15.000 045 14294.78 424.45 54593.21 88888.00 2021-02-14 17:36:16.000 045 14294.85 424.17 54593.30 88888.00 2021-02-14 17:36:17.000 045 14294.91 424.28 54593.19 88888.00 2021-02-14 17:36:18.000 045 14294.89 424.62 54593.47 88888.00 2021-02-14 17:36:19.000 045 14294.76 424.23 54593.28 88888.00 2021-02-14 17:36:20.000 045 14294.87 424.55 54593.04 88888.00 2021-02-14 17:36:21.000 045 14296.95 426.54 54591.00 88888.00 2021-02-14 17:36:22.000 045 14294.97 424.33 54593.21 88888.00 2021-02-14 17:36:23.000 045 14295.19 424.33 54593.34 88888.00 2021-02-14 17:36:24.000 045 14294.92 424.35 54593.26 88888.00 2021-02-14 17:36:25.000 045 14294.88 424.58 54593.19 88888.00 2021-02-14 17:36:26.000 045 14294.95 424.39 54593.40 88888.00 2021-02-14 17:36:27.000 045 14297.21 426.48 54591.05 88888.00 2021-02-14 17:36:28.000 045 14295.07 424.24 54593.34 88888.00 2021-02-14 17:36:29.000 045 14294.64 424.33 54593.42 88888.00 2021-02-14 17:36:30.000 045 14294.69 424.58 54593.43 88888.00 2021-02-14 17:36:31.000 045 14294.80 424.30 54593.33 88888.00 2021-02-14 17:36:32.000 045 14294.51 424.49 54593.49 88888.00 2021-02-14 17:36:33.000 045 14294.88 424.34 54593.57 88888.00 2021-02-14 17:36:34.000 045 14294.49 424.39 54593.59 88888.00 2021-02-14 17:36:35.000 045 14294.52 424.77 54593.46 88888.00 2021-02-14 17:36:36.000 045 14294.56 424.58 54593.12 88888.00 2021-02-14 17:36:37.000 045 14294.51 424.67 54593.35 88888.00 2021-02-14 17:36:38.000 045 14294.44 424.72 54593.37 88888.00 2021-02-14 17:36:39.000 045 14294.28 424.52 54593.43 88888.00 2021-02-14 17:36:40.000 045 14294.30 424.51 54593.42 88888.00 2021-02-14 17:36:41.000 045 14294.27 425.08 54593.41 88888.00 2021-02-14 17:36:42.000 045 14294.15 424.41 54593.38 88888.00 2021-02-14 17:36:43.000 045 14294.05 424.72 54593.57 88888.00 2021-02-14 17:36:44.000 045 14293.99 424.52 54593.37 88888.00 2021-02-14 17:36:45.000 045 14293.95 424.63 54593.23 88888.00 2021-02-14 17:36:46.000 045 14293.94 425.06 54593.31 88888.00 2021-02-14 17:36:47.000 045 14293.72 424.57 54593.31 88888.00 2021-02-14 17:36:48.000 045 14293.68 424.44 54593.23 88888.00 2021-02-14 17:36:49.000 045 14293.87 424.64 54593.14 88888.00 2021-02-14 17:36:50.000 045 14293.67 424.67 54592.99 88888.00 2021-02-14 17:36:51.000 045 14294.87 425.25 54590.90 88888.00 2021-02-14 17:36:52.000 045 14293.87 426.97 54593.19 88888.00 2021-02-14 17:36:53.000 045 14293.64 424.84 54593.00 88888.00 2021-02-14 17:36:54.000 045 14293.54 424.98 54593.13 88888.00 2021-02-14 17:36:55.000 045 14293.92 424.93 54593.00 88888.00 2021-02-14 17:36:56.000 045 14293.71 425.46 54593.05 88888.00 2021-02-14 17:36:57.000 045 14295.82 427.46 54590.75 88888.00 2021-02-14 17:36:58.000 045 14293.71 425.71 54592.77 88888.00 2021-02-14 17:36:59.000 045 14293.59 425.53 54593.00 88888.00 2021-02-14 17:37:00.000 045 14293.63 425.46 54593.02 88888.00 2021-02-14 17:37:01.000 045 14294.13 425.59 54593.01 88888.00 2021-02-14 17:37:02.000 045 14293.69 425.84 54593.07 88888.00 2021-02-14 17:37:03.000 045 14293.63 425.78 54592.89 88888.00 2021-02-14 17:37:04.000 045 14293.75 425.74 54593.06 88888.00 2021-02-14 17:37:05.000 045 14293.96 426.02 54593.09 88888.00 2021-02-14 17:37:06.000 045 14293.79 426.29 54592.96 88888.00 2021-02-14 17:37:07.000 045 14293.78 426.09 54592.87 88888.00 2021-02-14 17:37:08.000 045 14294.00 426.26 54593.03 88888.00 2021-02-14 17:37:09.000 045 14293.72 425.92 54592.80 88888.00 2021-02-14 17:37:10.000 045 14293.93 425.96 54593.00 88888.00 2021-02-14 17:37:11.000 045 14296.50 429.34 54590.75 88888.00 2021-02-14 17:37:12.000 045 14293.87 427.24 54592.92 88888.00 2021-02-14 17:37:13.000 045 14293.82 425.98 54593.12 88888.00 2021-02-14 17:37:14.000 045 14293.80 425.92 54593.01 88888.00 2021-02-14 17:37:15.000 045 14293.74 426.05 54593.02 88888.00 2021-02-14 17:37:16.000 045 14294.25 425.76 54593.02 88888.00 2021-02-14 17:37:17.000 045 14295.89 428.17 54590.67 88888.00 2021-02-14 17:37:18.000 045 14294.00 425.88 54593.18 88888.00 2021-02-14 17:37:19.000 045 14293.63 425.79 54593.13 88888.00 2021-02-14 17:37:20.000 045 14293.71 425.88 54592.75 88888.00 2021-02-14 17:37:21.000 045 14293.81 425.87 54592.92 88888.00 2021-02-14 17:37:22.000 045 14293.90 425.93 54593.08 88888.00 2021-02-14 17:37:23.000 045 14293.86 426.04 54592.96 88888.00 2021-02-14 17:37:24.000 045 14293.96 425.75 54592.98 88888.00 2021-02-14 17:37:25.000 045 14293.94 425.71 54592.90 88888.00 2021-02-14 17:37:26.000 045 14294.05 425.49 54592.69 88888.00 2021-02-14 17:37:27.000 045 14294.28 425.56 54590.79 88888.00 2021-02-14 17:37:28.000 045 14295.41 427.71 54592.92 88888.00 2021-02-14 17:37:29.000 045 14294.17 425.88 54592.80 88888.00 2021-02-14 17:37:30.000 045 14294.40 425.70 54593.00 88888.00 2021-02-14 17:37:31.000 045 14294.24 425.71 54593.07 88888.00 2021-02-14 17:37:32.000 045 14294.38 425.76 54592.99 88888.00 2021-02-14 17:37:33.000 045 14294.69 426.01 54592.93 88888.00 2021-02-14 17:37:34.000 045 14294.43 425.50 54593.17 88888.00 2021-02-14 17:37:35.000 045 14294.44 425.40 54593.14 88888.00 2021-02-14 17:37:36.000 045 14295.14 425.53 54592.64 88888.00 2021-02-14 17:37:37.000 045 14294.62 425.70 54593.19 88888.00 2021-02-14 17:37:38.000 045 14295.05 425.73 54593.20 88888.00 2021-02-14 17:37:39.000 045 14294.89 425.22 54593.13 88888.00 2021-02-14 17:37:40.000 045 14294.88 425.09 54593.31 88888.00 2021-02-14 17:37:41.000 045 14295.07 425.21 54592.91 88888.00 2021-02-14 17:37:42.000 045 14295.14 425.14 54593.40 88888.00 2021-02-14 17:37:43.000 045 14297.48 427.51 54591.18 88888.00 2021-02-14 17:37:44.000 045 14295.18 425.04 54593.48 88888.00 2021-02-14 17:37:45.000 045 14295.32 425.22 54593.49 88888.00 2021-02-14 17:37:46.000 045 14295.49 424.78 54593.42 88888.00 2021-02-14 17:37:47.000 045 14295.32 425.05 54593.44 88888.00 2021-02-14 17:37:48.000 045 14295.83 424.81 54593.20 88888.00 2021-02-14 17:37:49.000 045 14297.78 427.10 54591.32 88888.00 2021-02-14 17:37:50.000 045 14295.74 424.76 54593.57 88888.00 2021-02-14 17:37:51.000 045 14295.81 424.51 54593.51 88888.00 2021-02-14 17:37:52.000 045 14295.55 424.76 54593.49 88888.00 2021-02-14 17:37:53.000 045 14295.63 424.87 54593.49 88888.00 2021-02-14 17:37:54.000 045 14295.64 424.31 54593.71 88888.00 2021-02-14 17:37:55.000 045 14295.84 424.16 54593.44 88888.00 2021-02-14 17:37:56.000 045 14298.97 425.51 54590.71 88888.00 2021-02-14 17:37:57.000 045 14297.79 426.27 54593.59 88888.00 2021-02-14 17:37:58.000 045 14295.96 423.95 54593.59 88888.00 2021-02-14 17:37:59.000 045 14295.66 423.79 54593.76 88888.00 2021-02-14 17:38:00.000 045 14295.65 423.80 54593.52 88888.00 2021-02-14 17:38:01.000 045 14295.45 423.70 54593.51 88888.00 2021-02-14 17:38:02.000 045 14297.95 426.08 54591.41 88888.00 2021-02-14 17:38:03.000 045 14295.43 423.94 54593.58 88888.00 2021-02-14 17:38:04.000 045 14295.50 423.79 54593.64 88888.00 2021-02-14 17:38:05.000 045 14295.24 423.88 54593.81 88888.00 2021-02-14 17:38:06.000 045 14295.25 423.48 54593.64 88888.00 2021-02-14 17:38:07.000 045 14295.32 423.54 54593.72 88888.00 2021-02-14 17:38:08.000 045 14295.28 423.64 54593.59 88888.00 2021-02-14 17:38:09.000 045 14295.26 423.56 54593.77 88888.00 2021-02-14 17:38:10.000 045 14294.99 423.87 54593.63 88888.00 2021-02-14 17:38:11.000 045 14295.14 423.62 54593.59 88888.00 2021-02-14 17:38:12.000 045 14295.36 423.64 54593.44 88888.00 2021-02-14 17:38:13.000 045 14295.11 424.33 54593.24 88888.00 2021-02-14 17:38:14.000 045 14295.15 423.98 54593.62 88888.00 2021-02-14 17:38:15.000 045 14295.20 424.03 54593.61 88888.00 2021-02-14 17:38:16.000 045 14295.07 423.96 54593.52 88888.00 2021-02-14 17:38:17.000 045 14295.15 423.98 54593.38 88888.00 2021-02-14 17:38:18.000 045 14295.48 424.21 54593.28 88888.00 2021-02-14 17:38:19.000 045 14294.94 424.37 54593.57 88888.00 2021-02-14 17:38:20.000 045 14294.95 424.78 54593.55 88888.00 2021-02-14 17:38:21.000 045 14294.82 424.69 54593.56 88888.00 2021-02-14 17:38:22.000 045 14294.90 424.86 54593.38 88888.00 2021-02-14 17:38:23.000 045 14294.70 425.40 54593.55 88888.00 2021-02-14 17:38:24.000 045 14294.73 424.82 54593.68 88888.00 2021-02-14 17:38:25.000 045 14294.70 425.15 54593.65 88888.00 2021-02-14 17:38:26.000 045 14294.70 425.04 54593.60 88888.00 2021-02-14 17:38:27.000 045 14296.82 427.36 54591.28 88888.00 2021-02-14 17:38:28.000 045 14295.01 425.22 54593.44 88888.00 2021-02-14 17:38:29.000 045 14294.45 425.40 54593.63 88888.00 2021-02-14 17:38:30.000 045 14294.43 425.29 54593.55 88888.00 2021-02-14 17:38:31.000 045 14294.38 425.56 54593.19 88888.00 2021-02-14 17:38:32.000 045 14294.32 425.68 54593.51 88888.00 2021-02-14 17:38:33.000 045 14296.54 428.03 54591.30 88888.00 2021-02-14 17:38:34.000 045 14294.29 426.01 54593.58 88888.00 2021-02-14 17:38:35.000 045 14294.39 426.19 54593.51 88888.00 2021-02-14 17:38:36.000 045 14294.05 425.92 54593.18 88888.00 2021-02-14 17:38:37.000 045 14294.05 426.59 54593.25 88888.00 2021-02-14 17:38:38.000 045 14294.50 425.94 54593.49 88888.00 2021-02-14 17:38:39.000 045 14294.03 426.20 54593.54 88888.00 2021-02-14 17:38:40.000 045 14294.03 426.28 54593.29 88888.00 2021-02-14 17:38:41.000 045 14294.04 426.38 54593.50 88888.00 2021-02-14 17:38:42.000 045 14294.14 426.73 54593.09 88888.00 2021-02-14 17:38:43.000 045 14294.08 426.59 54593.18 88888.00 2021-02-14 17:38:44.000 045 14293.79 426.47 54593.51 88888.00 2021-02-14 17:38:45.000 045 14293.88 426.59 54590.32 88888.00 2021-02-14 17:38:46.000 045 14296.26 428.75 54591.19 88888.00 2021-02-14 17:38:47.000 045 14293.87 426.91 54593.39 88888.00 2021-02-14 17:38:48.000 045 14294.46 427.12 54593.36 88888.00 2021-02-14 17:38:49.000 045 14294.18 426.77 54593.47 88888.00 2021-02-14 17:38:50.000 045 14294.15 426.67 54593.37 88888.00 2021-02-14 17:38:51.000 045 14294.16 426.67 54593.44 88888.00 2021-02-14 17:38:52.000 045 14296.29 428.86 54590.95 88888.00 2021-02-14 17:38:53.000 045 14294.25 427.11 54593.25 88888.00 2021-02-14 17:38:54.000 045 14294.27 426.76 54593.18 88888.00 2021-02-14 17:38:55.000 045 14294.53 426.56 54593.37 88888.00 2021-02-14 17:38:56.000 045 14294.37 426.51 54593.42 88888.00 2021-02-14 17:38:57.000 045 14294.37 426.53 54593.30 88888.00 2021-02-14 17:38:58.000 045 14294.51 426.88 54593.20 88888.00 2021-02-14 17:38:59.000 045 14294.49 426.18 54593.44 88888.00 2021-02-14 17:39:00.000 045 14294.54 426.16 54593.35 88888.00 2021-02-14 17:39:01.000 045 14294.81 426.19 54593.44 88888.00 2021-02-14 17:39:02.000 045 14294.87 426.28 54593.32 88888.00 2021-02-14 17:39:03.000 045 14295.23 426.47 54591.12 88888.00 2021-02-14 17:39:04.000 045 14296.04 428.12 54593.42 88888.00 2021-02-14 17:39:05.000 045 14294.70 425.78 54593.41 88888.00 2021-02-14 17:39:06.000 045 14294.85 425.78 54593.53 88888.00 2021-02-14 17:39:07.000 045 14294.93 425.78 54593.35 88888.00 2021-02-14 17:39:08.000 045 14295.11 425.69 54593.40 88888.00 2021-02-14 17:39:09.000 045 14295.05 425.47 54593.34 88888.00 2021-02-14 17:39:10.000 045 14295.16 425.38 54593.52 88888.00 2021-02-14 17:39:11.000 045 14295.07 425.29 54593.56 88888.00 2021-02-14 17:39:12.000 045 14295.28 425.31 54593.47 88888.00 2021-02-14 17:39:13.000 045 14295.41 425.59 54593.41 88888.00 2021-02-14 17:39:14.000 045 14295.41 424.96 54593.51 88888.00 2021-02-14 17:39:15.000 045 14295.75 425.02 54593.24 88888.00 2021-02-14 17:39:16.000 045 14295.44 424.91 54593.60 88888.00 2021-02-14 17:39:17.000 045 14295.52 424.87 54593.56 88888.00 2021-02-14 17:39:18.000 045 14295.65 425.41 54593.52 88888.00 2021-02-14 17:39:19.000 045 14297.83 427.17 54591.37 88888.00 2021-02-14 17:39:20.000 045 14296.06 424.42 54593.60 88888.00 2021-02-14 17:39:21.000 045 14296.03 424.56 54593.70 88888.00 2021-02-14 17:39:22.000 045 14295.98 424.41 54593.68 88888.00 2021-02-14 17:39:23.000 045 14295.68 424.55 54593.71 88888.00 2021-02-14 17:39:24.000 045 14295.86 424.31 54593.76 88888.00 2021-02-14 17:39:25.000 045 14298.05 426.33 54591.23 88888.00 2021-02-14 17:39:26.000 045 14295.86 424.13 54593.73 88888.00 2021-02-14 17:39:27.000 045 14296.15 423.90 54593.78 88888.00 2021-02-14 17:39:28.000 045 14295.91 423.88 54593.46 88888.00 2021-02-14 17:39:29.000 045 14295.73 423.86 54593.85 88888.00 2021-02-14 17:39:30.000 045 14295.82 423.64 54593.91 88888.00 2021-02-14 17:39:31.000 045 14295.80 423.63 54593.93 88888.00 2021-02-14 17:39:32.000 045 14295.88 423.76 54593.87 88888.00 2021-02-14 17:39:33.000 045 14295.82 423.53 54593.57 88888.00 2021-02-14 17:39:34.000 045 14295.87 423.32 54593.80 88888.00 2021-02-14 17:39:35.000 045 14295.94 423.45 54593.95 88888.00 2021-02-14 17:39:36.000 045 14295.72 423.42 54593.82 88888.00 2021-02-14 17:39:37.000 045 14295.60 423.53 54593.82 88888.00 2021-02-14 17:39:38.000 045 14295.65 423.13 54593.82 88888.00 2021-02-14 17:39:39.000 045 14295.57 423.57 54593.63 88888.00 2021-02-14 17:39:40.000 045 14295.48 423.50 54593.80 88888.00 2021-02-14 17:39:41.000 045 14295.44 423.26 54593.75 88888.00 2021-02-14 17:39:42.000 045 14295.26 423.51 54593.86 88888.00 2021-02-14 17:39:43.000 045 14295.51 423.44 54593.82 88888.00 2021-02-14 17:39:44.000 045 14295.51 423.67 54593.18 88888.00 2021-02-14 17:39:45.000 045 14297.59 425.68 54591.55 88888.00 2021-02-14 17:39:46.000 045 14295.31 423.63 54593.85 88888.00 2021-02-14 17:39:47.000 045 14295.43 423.86 54593.87 88888.00 2021-02-14 17:39:48.000 045 14295.37 423.76 54593.81 88888.00 2021-02-14 17:39:49.000 045 14295.46 423.95 54593.76 88888.00 2021-02-14 17:39:50.000 045 14295.36 423.93 54593.68 88888.00 2021-02-14 17:39:51.000 045 14297.45 426.21 54591.61 88888.00 2021-02-14 17:39:52.000 045 14295.45 424.33 54593.81 88888.00 2021-02-14 17:39:53.000 045 14295.30 424.14 54593.76 88888.00 2021-02-14 17:39:54.000 045 14295.36 424.08 54593.89 88888.00 2021-02-14 17:39:55.000 045 14295.46 424.12 54593.85 88888.00 2021-02-14 17:39:56.000 045 14295.07 424.41 54593.87 88888.00 2021-02-14 17:39:57.000 045 14295.28 424.48 54593.68 88888.00 2021-02-14 17:39:58.000 045 14294.89 424.49 54593.58 88888.00 2021-02-14 17:39:59.000 045 14295.00 424.37 54593.81 88888.00 2021-02-14 17:40:00.000 045 14294.92 424.64 54593.89 88888.00 2021-02-14 17:40:01.000 045 14297.31 424.68 54593.87 88888.00 2021-02-14 17:40:02.000 045 14295.02 424.91 54593.90 88888.00 2021-02-14 17:40:03.000 045 14294.73 424.76 54593.51 88888.00 2021-02-14 17:40:04.000 045 14294.57 424.89 54593.57 88888.00 2021-02-14 17:40:05.000 045 14295.02 424.72 54593.95 88888.00 2021-02-14 17:40:06.000 045 14294.58 424.84 54593.86 88888.00 2021-02-14 17:40:07.000 045 14296.81 426.98 54591.51 88888.00 2021-02-14 17:40:08.000 045 14294.40 424.79 54593.69 88888.00 2021-02-14 17:40:09.000 045 14294.37 424.90 54593.71 88888.00 2021-02-14 17:40:10.000 045 14294.38 424.94 54593.69 88888.00 2021-02-14 17:40:11.000 045 14294.22 425.00 54593.70 88888.00 2021-02-14 17:40:12.000 045 14294.21 424.78 54593.68 88888.00 2021-02-14 17:40:13.000 045 14294.32 424.90 54593.47 88888.00 2021-02-14 17:40:14.000 045 14294.40 424.79 54593.38 88888.00 2021-02-14 17:40:15.000 045 14295.30 425.21 54591.37 88888.00 2021-02-14 17:40:16.000 045 14294.88 427.29 54593.45 88888.00 2021-02-14 17:40:17.000 045 14293.97 425.27 54593.47 88888.00 2021-02-14 17:40:18.000 045 14293.94 424.94 54593.47 88888.00 2021-02-14 17:40:19.000 045 14293.97 425.15 54593.26 88888.00 2021-02-14 17:40:20.000 045 14293.97 425.30 54593.44 88888.00 2021-02-14 17:40:21.000 045 14295.93 427.40 54591.32 88888.00 2021-02-14 17:40:22.000 045 14293.79 425.23 54593.58 88888.00 2021-02-14 17:40:23.000 045 14293.81 425.18 54593.37 88888.00 2021-02-14 17:40:24.000 045 14293.75 425.24 54593.37 88888.00 2021-02-14 17:40:25.000 045 14293.99 425.10 54593.40 88888.00 2021-02-14 17:40:26.000 045 14293.91 425.46 54593.32 88888.00 2021-02-14 17:40:27.000 045 14293.95 425.24 54593.47 88888.00 2021-02-14 17:40:28.000 045 14293.75 425.29 54593.36 88888.00 2021-02-14 17:40:29.000 045 14293.82 425.55 54593.10 88888.00 2021-02-14 17:40:30.000 045 14293.87 425.73 54593.21 88888.00 2021-02-14 17:40:31.000 045 14294.09 425.49 54593.36 88888.00 2021-02-14 17:40:32.000 045 14293.89 425.73 54593.17 88888.00 2021-02-14 17:40:33.000 045 14293.81 425.53 54593.25 88888.00 2021-02-14 17:40:34.000 045 14293.94 425.42 54593.38 88888.00 2021-02-14 17:40:35.000 045 14293.91 425.94 54593.05 88888.00 2021-02-14 17:40:36.000 045 14296.27 428.03 54591.11 88888.00 2021-02-14 17:40:37.000 045 14293.98 425.61 54593.42 88888.00 2021-02-14 17:40:38.000 045 14293.85 425.68 54593.02 88888.00 2021-02-14 17:40:39.000 045 14294.25 425.68 54593.31 88888.00 2021-02-14 17:40:40.000 045 14294.30 426.22 54593.34 88888.00 2021-02-14 17:40:41.000 045 14293.99 425.64 54593.36 88888.00 2021-02-14 17:40:42.000 045 14296.21 429.56 54591.05 88888.00 2021-02-14 17:40:43.000 045 14294.08 425.69 54593.51 88888.00 2021-02-14 17:40:44.000 045 14294.01 425.98 54593.38 88888.00 2021-02-14 17:40:45.000 045 14293.99 425.49 54593.38 88888.00 2021-02-14 17:40:46.000 045 14294.15 425.77 54593.40 88888.00 2021-02-14 17:40:47.000 045 14294.16 425.71 54593.37 88888.00 2021-02-14 17:40:48.000 045 14296.43 427.82 54591.30 88888.00 2021-02-14 17:40:49.000 045 14294.22 425.60 54593.54 88888.00 2021-02-14 17:40:50.000 045 14294.25 425.88 54593.03 88888.00 2021-02-14 17:40:51.000 045 14296.37 426.69 54591.23 88888.00 2021-02-14 17:40:52.000 045 14294.14 426.35 54593.67 88888.00 2021-02-14 17:40:53.000 045 14294.21 425.66 54593.40 88888.00 2021-02-14 17:40:54.000 045 14294.51 425.56 54593.46 88888.00 2021-02-14 17:40:55.000 045 14294.45 425.80 54593.41 88888.00 2021-02-14 17:40:56.000 045 14294.70 425.64 54593.52 88888.00 2021-02-14 17:40:57.000 045 14294.38 425.79 54593.55 88888.00 2021-02-14 17:40:58.000 045 14294.44 425.35 54593.64 88888.00 2021-02-14 17:40:59.000 045 14294.42 425.51 54593.46 88888.00 2021-02-14 17:41:00.000 045 14294.44 425.37 54593.51 88888.00 2021-02-14 17:41:01.000 045 14294.64 425.33 54593.58 88888.00 2021-02-14 17:41:02.000 045 14294.81 425.52 54593.45 88888.00 2021-02-14 17:41:03.000 045 14294.50 425.14 54593.52 88888.00 2021-02-14 17:41:04.000 045 14294.72 425.20 54593.51 88888.00 2021-02-14 17:41:05.000 045 14295.01 425.72 54593.50 88888.00 2021-02-14 17:41:06.000 045 14294.62 425.44 54593.50 88888.00 2021-02-14 17:41:07.000 045 14294.54 425.28 54593.58 88888.00 2021-02-14 17:41:08.000 045 14294.51 425.19 54593.62 88888.00 2021-02-14 17:41:09.000 045 14294.55 425.27 54593.58 88888.00 2021-02-14 17:41:10.000 045 14295.15 425.46 54593.53 88888.00 2021-02-14 17:41:11.000 045 14294.81 425.22 54593.71 88888.00 2021-02-14 17:41:12.000 045 14294.79 425.06 54593.38 88888.00 2021-02-14 17:41:13.000 045 14294.68 425.08 54593.68 88888.00 2021-02-14 17:41:14.000 045 14294.79 425.43 54593.38 88888.00 2021-02-14 17:41:15.000 045 14294.95 425.52 54593.32 88888.00 2021-02-14 17:41:16.000 045 14294.76 425.67 54593.56 88888.00 2021-02-14 17:41:17.000 045 14297.08 427.50 54591.38 88888.00 2021-02-14 17:41:18.000 045 14294.82 425.05 54593.73 88888.00 2021-02-14 17:41:19.000 045 14295.01 425.25 54593.70 88888.00 2021-02-14 17:41:20.000 045 14295.14 425.25 54593.70 88888.00 2021-02-14 17:41:21.000 045 14295.08 425.00 54593.74 88888.00 2021-02-14 17:41:22.000 045 14295.11 425.24 54593.85 88888.00 2021-02-14 17:41:23.000 045 14297.38 427.33 54591.62 88888.00 2021-02-14 17:41:24.000 045 14295.18 425.37 54593.87 88888.00 2021-02-14 17:41:25.000 045 14295.26 425.30 54593.72 88888.00 2021-02-14 17:41:26.000 045 14295.36 425.15 54593.75 88888.00 2021-02-14 17:41:27.000 045 14295.47 425.57 54593.94 88888.00 2021-02-14 17:41:28.000 045 14295.01 425.15 54594.03 88888.00 2021-02-14 17:41:29.000 045 14295.27 425.29 54593.95 88888.00 2021-02-14 17:41:30.000 045 14295.28 425.22 54593.44 88888.00 2021-02-14 17:41:31.000 045 14295.35 425.13 54593.83 88888.00 2021-02-14 17:41:32.000 045 14295.47 425.31 54593.69 88888.00 2021-02-14 17:41:33.000 045 14297.98 428.54 54591.52 88888.00 2021-02-14 17:41:34.000 045 14295.39 427.52 54593.92 88888.00 2021-02-14 17:41:35.000 045 14295.14 425.51 54593.84 88888.00 2021-02-14 17:41:36.000 045 14295.13 425.58 54593.81 88888.00 2021-02-14 17:41:37.000 045 14295.22 425.58 54593.82 88888.00 2021-02-14 17:41:38.000 045 14295.14 425.52 54593.94 88888.00 2021-02-14 17:41:39.000 045 14297.21 427.65 54591.46 88888.00 2021-02-14 17:41:40.000 045 14295.14 425.46 54593.67 88888.00 2021-02-14 17:41:41.000 045 14294.99 425.57 54593.91 88888.00 2021-02-14 17:41:42.000 045 14295.04 425.84 54593.76 88888.00 2021-02-14 17:41:43.000 045 14294.90 425.55 54593.95 88888.00 2021-02-14 17:41:44.000 045 14294.96 425.52 54593.72 88888.00 2021-02-14 17:41:45.000 045 14294.89 425.63 54593.74 88888.00 2021-02-14 17:41:46.000 045 14295.01 426.09 54593.79 88888.00 2021-02-14 17:41:47.000 045 14294.82 425.93 54593.65 88888.00 2021-02-14 17:41:48.000 045 14294.71 426.10 54593.66 88888.00 2021-02-14 17:41:49.000 045 14294.86 426.14 54593.72 88888.00 2021-02-14 17:41:50.000 045 14294.80 425.89 54593.77 88888.00 2021-02-14 17:41:51.000 045 14294.81 425.98 54593.78 88888.00 2021-02-14 17:41:52.000 045 14294.92 426.51 54593.76 88888.00 2021-02-14 17:41:53.000 045 14294.70 426.22 54593.93 88888.00 2021-02-14 17:41:54.000 045 14294.62 426.34 54593.63 88888.00 2021-02-14 17:41:55.000 045 14294.73 426.21 54594.01 88888.00 2021-02-14 17:41:56.000 045 14294.83 426.34 54593.77 88888.00 2021-02-14 17:41:57.000 045 14294.58 426.44 54593.70 88888.00 2021-02-14 17:41:58.000 045 14294.58 426.51 54593.76 88888.00 2021-02-14 17:41:59.000 045 14295.02 426.79 54593.54 88888.00 2021-02-14 17:42:00.000 045 14294.77 426.51 54593.25 88888.00 2021-02-14 17:42:01.000 045 14294.91 426.57 54593.79 88888.00 2021-02-14 17:42:02.000 045 14294.73 426.72 54593.82 88888.00 2021-02-14 17:42:03.000 045 14294.72 426.87 54593.81 88888.00 2021-02-14 17:42:04.000 045 14296.99 429.34 54591.43 88888.00 2021-02-14 17:42:05.000 045 14297.33 429.24 54591.11 88888.00 2021-02-14 17:42:06.000 045 14294.72 426.98 54593.72 88888.00 2021-02-14 17:42:07.000 045 14294.83 427.52 54593.74 88888.00 2021-02-14 17:42:08.000 045 14294.69 427.08 54593.85 88888.00 2021-02-14 17:42:09.000 045 14294.82 426.98 54593.78 88888.00 2021-02-14 17:42:10.000 045 14294.77 427.12 54593.78 88888.00 2021-02-14 17:42:11.000 045 14294.78 427.46 54593.73 88888.00 2021-02-14 17:42:12.000 045 14295.17 427.30 54593.74 88888.00 2021-02-14 17:42:13.000 045 14294.76 427.22 54593.86 88888.00 2021-02-14 17:42:14.000 045 14294.95 427.29 54593.82 88888.00 2021-02-14 17:42:15.000 045 14294.72 427.35 54593.83 88888.00 2021-02-14 17:42:16.000 045 14294.67 427.22 54593.89 88888.00 2021-02-14 17:42:17.000 045 14294.81 427.30 54593.77 88888.00 2021-02-14 17:42:18.000 045 14294.86 427.57 54593.68 88888.00 2021-02-14 17:42:19.000 045 14294.85 427.49 54593.57 88888.00 2021-02-14 17:42:20.000 045 14294.72 427.23 54593.47 88888.00 2021-02-14 17:42:21.000 045 14294.66 427.29 54593.69 88888.00 2021-02-14 17:42:22.000 045 14295.01 427.30 54593.75 88888.00 2021-02-14 17:42:23.000 045 14296.30 427.15 54590.46 88888.00 2021-02-14 17:42:24.000 045 14297.00 429.49 54592.25 88888.00 2021-02-14 17:42:25.000 045 14294.95 427.12 54593.70 88888.00 2021-02-14 17:42:26.000 045 14294.94 427.48 54593.69 88888.00 2021-02-14 17:42:27.000 045 14294.70 427.15 54593.72 88888.00 2021-02-14 17:42:28.000 045 14294.60 427.24 54593.79 88888.00 2021-02-14 17:42:29.000 045 14296.79 429.28 54591.38 88888.00 2021-02-14 17:42:30.000 045 14294.72 427.01 54593.61 88888.00 2021-02-14 17:42:31.000 045 14294.54 426.97 54593.76 88888.00 2021-02-14 17:42:32.000 045 14294.90 427.14 54593.70 88888.00 2021-02-14 17:42:33.000 045 14294.76 427.06 54593.71 88888.00 2021-02-14 17:42:34.000 045 14294.92 427.30 54593.57 88888.00 2021-02-14 17:42:35.000 045 14294.69 427.16 54593.66 88888.00 2021-02-14 17:42:36.000 045 14294.89 426.95 54593.76 88888.00 2021-02-14 17:42:37.000 045 14294.54 427.08 54593.37 88888.00 2021-02-14 17:42:38.000 045 14294.70 427.04 54593.72 88888.00 2021-02-14 17:42:39.000 045 14295.06 426.92 54593.82 88888.00 2021-02-14 17:42:40.000 045 14297.12 429.24 54591.43 88888.00 2021-02-14 17:42:41.000 045 14295.10 427.01 54593.56 88888.00 2021-02-14 17:42:42.000 045 14294.99 426.97 54593.71 88888.00 2021-02-14 17:42:43.000 045 14294.91 427.24 54593.69 88888.00 2021-02-14 17:42:44.000 045 14295.01 426.98 54593.71 88888.00 2021-02-14 17:42:45.000 045 14294.99 426.78 54593.78 88888.00 2021-02-14 17:42:46.000 045 14295.13 426.99 54593.53 88888.00 2021-02-14 17:42:47.000 045 14295.13 426.92 54593.72 88888.00 2021-02-14 17:42:48.000 045 14295.23 426.97 54593.82 88888.00 2021-02-14 17:42:49.000 045 14295.34 426.79 54593.78 88888.00 2021-02-14 17:42:50.000 045 14295.15 426.83 54593.91 88888.00 2021-02-14 17:42:51.000 045 14295.32 426.77 54593.61 88888.00 2021-02-14 17:42:52.000 045 14295.39 426.67 54593.73 88888.00 2021-02-14 17:42:53.000 045 14295.47 426.70 54593.78 88888.00 2021-02-14 17:42:54.000 045 14295.67 426.77 54593.72 88888.00 2021-02-14 17:42:55.000 045 14297.61 428.83 54591.62 88888.00 2021-02-14 17:42:56.000 045 14295.57 426.59 54593.85 88888.00 2021-02-14 17:42:57.000 045 14295.58 426.51 54593.38 88888.00 2021-02-14 17:42:58.000 045 14295.58 426.55 54593.95 88888.00 2021-02-14 17:42:59.000 045 14295.32 426.34 54594.04 88888.00 2021-02-14 17:43:00.000 045 14295.32 426.42 54593.97 88888.00 2021-02-14 17:43:01.000 045 14297.93 428.57 54591.62 88888.00 2021-02-14 17:43:02.000 045 14295.54 426.38 54593.67 88888.00 2021-02-14 17:43:03.000 045 14295.51 426.14 54594.10 88888.00 2021-02-14 17:43:04.000 045 14295.70 426.33 54593.76 88888.00 2021-02-14 17:43:05.000 045 14295.58 426.07 54594.13 88888.00 2021-02-14 17:43:06.000 045 14295.60 426.18 54594.01 88888.00 2021-02-14 17:43:07.000 045 14295.58 426.09 54594.05 88888.00 2021-02-14 17:43:08.000 045 14295.55 426.22 54593.93 88888.00 2021-02-14 17:43:09.000 045 14295.45 426.21 54594.01 88888.00 2021-02-14 17:43:10.000 045 14295.44 425.98 54593.74 88888.00 2021-02-14 17:43:11.000 045 14295.47 426.13 54594.14 88888.00 2021-02-14 17:43:12.000 045 14295.48 426.16 54593.76 88888.00 2021-02-14 17:43:13.000 045 14295.55 425.91 54594.14 88888.00 2021-02-14 17:43:14.000 045 14295.67 426.19 54593.77 88888.00 2021-02-14 17:43:15.000 045 14295.41 425.96 54593.97 88888.00 2021-02-14 17:43:16.000 045 14297.72 428.29 54591.72 88888.00 2021-02-14 17:43:17.000 045 14295.45 426.06 54593.93 88888.00 2021-02-14 17:43:18.000 045 14295.41 426.44 54594.05 88888.00 2021-02-14 17:43:19.000 045 14295.39 426.06 54594.01 88888.00 2021-02-14 17:43:20.000 045 14295.43 426.04 54594.17 88888.00 2021-02-14 17:43:21.000 045 14295.37 426.36 54594.07 88888.00 2021-02-14 17:43:22.000 045 14297.54 428.55 54591.35 88888.00 2021-02-14 17:43:23.000 045 14295.31 426.13 54594.10 88888.00 2021-02-14 17:43:24.000 045 14295.37 426.20 54594.20 88888.00 2021-02-14 17:43:25.000 045 14295.24 426.24 54593.97 88888.00 2021-02-14 17:43:26.000 045 14295.32 426.37 54594.03 88888.00 2021-02-14 17:43:27.000 045 14295.82 426.42 54593.60 88888.00 2021-02-14 17:43:28.000 045 14295.24 426.49 54594.08 88888.00 2021-02-14 17:43:29.000 045 14295.31 426.61 54594.17 88888.00 2021-02-14 17:43:30.000 045 14295.18 426.31 54594.19 88888.00 2021-02-14 17:43:31.000 045 14295.15 426.61 54592.12 88888.00 2021-02-14 17:43:32.000 045 14297.88 428.71 54593.98 88888.00 2021-02-14 17:43:33.000 045 14295.14 426.53 54593.97 88888.00 2021-02-14 17:43:34.000 045 14295.39 426.30 54594.07 88888.00 2021-02-14 17:43:35.000 045 14295.05 426.45 54594.09 88888.00 2021-02-14 17:43:36.000 045 14295.02 426.48 54594.07 88888.00 2021-02-14 17:43:37.000 045 14295.03 426.42 54593.69 88888.00 2021-02-14 17:43:38.000 045 14295.19 426.67 54594.13 88888.00 2021-02-14 17:43:39.000 045 14294.88 426.77 54594.07 88888.00 2021-02-14 17:43:40.000 045 14294.86 426.54 54594.11 88888.00 2021-02-14 17:43:41.000 045 14295.12 426.70 54594.01 88888.00 2021-02-14 17:43:42.000 045 14294.88 426.78 54593.99 88888.00 2021-02-14 17:43:43.000 045 14294.78 426.72 54594.08 88888.00 2021-02-14 17:43:44.000 045 14295.10 426.96 54593.73 88888.00 2021-02-14 17:43:45.000 045 14294.72 426.78 54594.12 88888.00 2021-02-14 17:43:46.000 045 14294.76 427.03 54593.95 88888.00 2021-02-14 17:43:47.000 045 14296.99 429.28 54591.69 88888.00 2021-02-14 17:43:48.000 045 14294.99 426.86 54593.69 88888.00 2021-02-14 17:43:49.000 045 14294.80 426.81 54593.95 88888.00 2021-02-14 17:43:50.000 045 14294.75 427.10 54594.10 88888.00 2021-02-14 17:43:51.000 045 14294.64 426.86 54594.07 88888.00 2021-02-14 17:43:52.000 045 14294.73 426.89 54593.90 88888.00 2021-02-14 17:43:53.000 045 14297.14 429.28 54591.44 88888.00 2021-02-14 17:43:54.000 045 14294.56 427.42 54593.86 88888.00 2021-02-14 17:43:55.000 045 14294.46 427.34 54593.69 88888.00 2021-02-14 17:43:56.000 045 14294.42 427.10 54593.86 88888.00 2021-02-14 17:43:57.000 045 14294.84 427.04 54593.70 88888.00 2021-02-14 17:43:58.000 045 14294.84 427.15 54593.85 88888.00 2021-02-14 17:43:59.000 045 14294.66 427.24 54593.81 88888.00 2021-02-14 17:44:00.000 045 14294.38 427.33 54593.78 88888.00 2021-02-14 17:44:01.000 045 14294.42 427.53 54593.66 88888.00 2021-02-14 17:44:02.000 045 14294.11 427.28 54593.79 88888.00 2021-02-14 17:44:03.000 045 14294.28 427.30 54593.90 88888.00 2021-02-14 17:44:04.000 045 14294.27 427.43 54593.56 88888.00 2021-02-14 17:44:05.000 045 14294.13 427.26 54593.73 88888.00 2021-02-14 17:44:06.000 045 14296.51 429.66 54591.49 88888.00 2021-02-14 17:44:07.000 045 14294.27 427.22 54593.73 88888.00 2021-02-14 17:44:08.000 045 14294.39 427.24 54593.73 88888.00 2021-02-14 17:44:09.000 045 14294.21 427.35 54593.74 88888.00 2021-02-14 17:44:10.000 045 14294.15 427.43 54593.78 88888.00 2021-02-14 17:44:11.000 045 14294.07 427.64 54593.67 88888.00 2021-02-14 17:44:12.000 045 14296.39 429.60 54591.44 88888.00 2021-02-14 17:44:13.000 045 14294.10 427.60 54593.55 88888.00 2021-02-14 17:44:14.000 045 14294.13 427.57 54593.67 88888.00 2021-02-14 17:44:15.000 045 14294.01 427.44 54593.76 88888.00 2021-02-14 17:44:16.000 045 14293.98 427.75 54593.76 88888.00 2021-02-14 17:44:17.000 045 14293.93 427.48 54593.63 88888.00 2021-02-14 17:44:18.000 045 14294.02 427.52 54593.61 88888.00 2021-02-14 17:44:19.000 045 14293.91 427.54 54593.34 88888.00 2021-02-14 17:44:20.000 045 14293.79 427.67 54593.64 88888.00 2021-02-14 17:44:21.000 045 14293.85 427.65 54593.62 88888.00 2021-02-14 17:44:22.000 045 14293.77 427.64 54593.19 88888.00 2021-02-14 17:44:23.000 045 14293.97 427.66 54591.31 88888.00 2021-02-14 17:44:24.000 045 14295.20 430.29 54593.22 88888.00 2021-02-14 17:44:25.000 045 14293.68 427.57 54593.78 88888.00 2021-02-14 17:44:26.000 045 14293.88 427.68 54593.57 88888.00 2021-02-14 17:44:27.000 045 14293.85 427.62 54593.35 88888.00 2021-02-14 17:44:28.000 045 14293.85 427.94 54593.50 88888.00 2021-02-14 17:44:29.000 045 14293.74 427.45 54593.51 88888.00 2021-02-14 17:44:30.000 045 14293.88 427.62 54593.56 88888.00 2021-02-14 17:44:31.000 045 14293.81 427.63 54593.58 88888.00 2021-02-14 17:44:32.000 045 14294.00 427.51 54593.49 88888.00 2021-02-14 17:44:33.000 045 14293.89 427.79 54593.35 88888.00 2021-02-14 17:44:34.000 045 14293.91 427.56 54593.49 88888.00 2021-02-14 17:44:35.000 045 14293.94 427.41 54593.47 88888.00 2021-02-14 17:44:36.000 045 14294.14 427.86 54593.56 88888.00 2021-02-14 17:44:37.000 045 14293.81 427.54 54593.42 88888.00 2021-02-14 17:44:38.000 045 14293.96 427.54 54593.38 88888.00 2021-02-14 17:44:39.000 045 14296.30 429.76 54591.08 88888.00 2021-02-14 17:44:40.000 045 14294.01 427.38 54593.51 88888.00 2021-02-14 17:44:41.000 045 14293.90 427.44 54593.40 88888.00 2021-02-14 17:44:42.000 045 14293.95 427.31 54593.57 88888.00 2021-02-14 17:44:43.000 045 14293.88 427.44 54593.46 88888.00 2021-02-14 17:44:44.000 045 14293.92 427.51 54593.54 88888.00 2021-02-14 17:44:45.000 045 14296.10 429.55 54591.41 88888.00 2021-02-14 17:44:46.000 045 14293.90 427.29 54593.55 88888.00 2021-02-14 17:44:47.000 045 14293.89 427.14 54593.51 88888.00 2021-02-14 17:44:48.000 045 14294.04 427.07 54593.50 88888.00 2021-02-14 17:44:49.000 045 14294.32 427.07 54593.54 88888.00 2021-02-14 17:44:50.000 045 14293.98 427.22 54593.60 88888.00 2021-02-14 17:44:51.000 045 14293.90 427.35 54593.25 88888.00 2021-02-14 17:44:52.000 045 14293.75 426.93 54593.49 88888.00 2021-02-14 17:44:53.000 045 14293.72 427.20 54593.59 88888.00 2021-02-14 17:44:54.000 045 14294.23 427.20 54593.51 88888.00 2021-02-14 17:44:55.000 045 14293.84 426.96 54593.59 88888.00 2021-02-14 17:44:56.000 045 14293.76 426.91 54593.46 88888.00 2021-02-14 17:44:57.000 045 14295.95 429.19 54591.29 88888.00 2021-02-14 17:44:58.000 045 14293.73 427.15 54593.34 88888.00 2021-02-14 17:44:59.000 045 14293.78 427.20 54593.72 88888.00 2021-02-14 17:45:00.000 045 14293.73 426.99 54593.49 88888.00 2021-02-14 17:45:01.000 045 14293.80 427.21 54591.76 88888.00 2021-02-14 17:45:02.000 045 14293.56 426.79 54593.68 88888.00 2021-02-14 17:45:03.000 045 14295.97 429.24 54591.39 88888.00 2021-02-14 17:45:04.000 045 14293.72 426.72 54593.57 88888.00 2021-02-14 17:45:05.000 045 14293.73 426.84 54593.68 88888.00 2021-02-14 17:45:06.000 045 14293.88 426.96 54593.56 88888.00 2021-02-14 17:45:07.000 045 14293.73 426.92 54593.73 88888.00 2021-02-14 17:45:08.000 045 14293.69 427.03 54593.66 88888.00 2021-02-14 17:45:09.000 045 14293.96 426.94 54593.14 88888.00 2021-02-14 17:45:10.000 045 14293.82 427.14 54593.50 88888.00 2021-02-14 17:45:11.000 045 14293.81 426.76 54593.57 88888.00 2021-02-14 17:45:12.000 045 14293.82 426.85 54593.68 88888.00 2021-02-14 17:45:13.000 045 14293.91 426.72 54593.71 88888.00 2021-02-14 17:45:14.000 045 14293.87 426.86 54593.66 88888.00 2021-02-14 17:45:15.000 045 14293.77 426.89 54593.59 88888.00 2021-02-14 17:45:16.000 045 14293.78 426.88 54593.63 88888.00 2021-02-14 17:45:17.000 045 14293.90 426.77 54593.56 88888.00 2021-02-14 17:45:18.000 045 14293.87 427.01 54593.63 88888.00 2021-02-14 17:45:19.000 045 14293.88 426.60 54593.59 88888.00 2021-02-14 17:45:20.000 045 14293.70 426.74 54593.39 88888.00 2021-02-14 17:45:21.000 045 14293.88 426.94 54593.46 88888.00 2021-02-14 17:45:22.000 045 14293.77 426.59 54593.51 88888.00 2021-02-14 17:45:23.000 045 14293.75 426.92 54593.61 88888.00 2021-02-14 17:45:24.000 045 14293.73 426.53 54593.57 88888.00 2021-02-14 17:45:25.000 045 14293.67 426.91 54593.60 88888.00 2021-02-14 17:45:26.000 045 14293.82 427.10 54593.45 88888.00 2021-02-14 17:45:27.000 045 14293.81 426.66 54591.49 88888.00 2021-02-14 17:45:28.000 045 14295.21 429.30 54593.65 88888.00 2021-02-14 17:45:29.000 045 14293.78 427.10 54593.58 88888.00 2021-02-14 17:45:30.000 045 14293.64 426.42 54593.63 88888.00 2021-02-14 17:45:31.000 045 14293.75 427.01 54593.63 88888.00 2021-02-14 17:45:32.000 045 14293.79 426.59 54592.86 88888.00 2021-02-14 17:45:33.000 045 14295.92 428.88 54592.50 88888.00 2021-02-14 17:45:34.000 045 14293.83 426.62 54593.45 88888.00 2021-02-14 17:45:35.000 045 14293.63 426.85 54593.36 88888.00 2021-02-14 17:45:36.000 045 14293.78 426.48 54593.52 88888.00 2021-02-14 17:45:37.000 045 14293.70 426.41 54593.67 88888.00 2021-02-14 17:45:38.000 045 14293.77 426.58 54593.57 88888.00 2021-02-14 17:45:39.000 045 14293.76 426.50 54593.15 88888.00 2021-02-14 17:45:40.000 045 14293.75 426.59 54593.46 88888.00 2021-02-14 17:45:41.000 045 14293.52 426.34 54593.72 88888.00 2021-02-14 17:45:42.000 045 14293.53 426.27 54593.68 88888.00 2021-02-14 17:45:43.000 045 14293.58 426.28 54593.60 88888.00 2021-02-14 17:45:44.000 045 14293.51 426.28 54593.12 88888.00 2021-02-14 17:45:45.000 045 14293.40 426.34 54593.49 88888.00 2021-02-14 17:45:46.000 045 14293.38 426.37 54593.41 88888.00 2021-02-14 17:45:47.000 045 14293.37 426.36 54593.53 88888.00 2021-02-14 17:45:48.000 045 14293.49 426.36 54593.36 88888.00 2021-02-14 17:45:49.000 045 14293.39 426.37 54593.40 88888.00 2021-02-14 17:45:50.000 045 14293.35 426.48 54593.45 88888.00 2021-02-14 17:45:51.000 045 14293.20 426.57 54593.44 88888.00 2021-02-14 17:45:52.000 045 14293.20 426.52 54593.53 88888.00 2021-02-14 17:45:53.000 045 14293.12 426.68 54593.50 88888.00 2021-02-14 17:45:54.000 045 14295.30 428.68 54591.02 88888.00 2021-02-14 17:45:55.000 045 14293.34 426.72 54593.38 88888.00 2021-02-14 17:45:56.000 045 14293.24 426.90 54593.13 88888.00 2021-02-14 17:45:57.000 045 14292.95 426.42 54593.51 88888.00 2021-02-14 17:45:58.000 045 14293.06 426.68 54593.08 88888.00 2021-02-14 17:45:59.000 045 14292.96 426.48 54592.84 88888.00 2021-02-14 17:46:00.000 045 14295.26 428.95 54591.14 88888.00 2021-02-14 17:46:01.000 045 14292.81 426.91 54593.44 88888.00 2021-02-14 17:46:02.000 045 14292.70 426.64 54593.32 88888.00 2021-02-14 17:46:03.000 045 14292.60 426.65 54593.07 88888.00 2021-02-14 17:46:04.000 045 14292.75 426.51 54593.10 88888.00 2021-02-14 17:46:05.000 045 14292.74 426.71 54593.14 88888.00 2021-02-14 17:46:06.000 045 14292.93 426.55 54593.11 88888.00 2021-02-14 17:46:07.000 045 14292.72 426.39 54593.26 88888.00 2021-02-14 17:46:08.000 045 14292.69 426.81 54593.21 88888.00 2021-02-14 17:46:09.000 045 14292.64 426.59 54593.05 88888.00 2021-02-14 17:46:10.000 045 14292.69 426.79 54593.29 88888.00 2021-02-14 17:46:11.000 045 14292.72 426.63 54593.14 88888.00 2021-02-14 17:46:12.000 045 14292.70 426.62 54593.18 88888.00 2021-02-14 17:46:13.000 045 14292.72 426.45 54593.19 88888.00 2021-02-14 17:46:14.000 045 14292.66 426.53 54593.02 88888.00 2021-02-14 17:46:15.000 045 14292.85 426.41 54592.97 88888.00 2021-02-14 17:46:16.000 045 14292.64 427.05 54593.03 88888.00 2021-02-14 17:46:17.000 045 14292.57 426.54 54593.20 88888.00 2021-02-14 17:46:18.000 045 14292.56 426.56 54593.14 88888.00 2021-02-14 17:46:19.000 045 14292.78 426.60 54593.07 88888.00 2021-02-14 17:46:20.000 045 14292.88 426.73 54593.06 88888.00 2021-02-14 17:46:21.000 045 14292.62 426.60 54593.01 88888.00 2021-02-14 17:46:22.000 045 14292.53 426.64 54593.04 88888.00 2021-02-14 17:46:23.000 045 14292.49 426.53 54593.10 88888.00 2021-02-14 17:46:24.000 045 14292.69 426.42 54591.83 88888.00 2021-02-14 17:46:25.000 045 14294.95 428.76 54592.51 88888.00 2021-02-14 17:46:26.000 045 14292.64 426.78 54592.70 88888.00 2021-02-14 17:46:27.000 045 14292.72 426.52 54592.92 88888.00 2021-02-14 17:46:28.000 045 14292.88 426.69 54593.03 88888.00 2021-02-14 17:46:29.000 045 14292.53 426.64 54592.94 88888.00 2021-02-14 17:46:30.000 045 14294.87 428.73 54590.91 88888.00 2021-02-14 17:46:31.000 045 14292.68 426.75 54592.68 88888.00 2021-02-14 17:46:32.000 045 14292.62 426.31 54593.17 88888.00 2021-02-14 17:46:33.000 045 14292.73 426.45 54592.81 88888.00 2021-02-14 17:46:34.000 045 14292.76 426.66 54592.89 88888.00 2021-02-14 17:46:35.000 045 14292.75 426.55 54592.80 88888.00 2021-02-14 17:46:36.000 045 14292.81 426.51 54592.90 88888.00 2021-02-14 17:46:37.000 045 14292.87 426.64 54593.07 88888.00 2021-02-14 17:46:38.000 045 14293.12 426.53 54593.00 88888.00 2021-02-14 17:46:39.000 045 14292.99 426.40 54593.00 88888.00 2021-02-14 17:46:40.000 045 14293.04 426.36 54592.88 88888.00 2021-02-14 17:46:41.000 045 14293.19 426.34 54592.70 88888.00 2021-02-14 17:46:42.000 045 14293.06 426.70 54593.17 88888.00 2021-02-14 17:46:43.000 045 14293.08 426.45 54592.92 88888.00 2021-02-14 17:46:44.000 045 14293.13 426.37 54593.02 88888.00 2021-02-14 17:46:45.000 045 14293.52 426.34 54592.92 88888.00 2021-02-14 17:46:46.000 045 14293.53 426.09 54593.10 88888.00 2021-02-14 17:46:47.000 045 14293.28 426.10 54593.19 88888.00 2021-02-14 17:46:48.000 045 14293.15 426.47 54592.83 88888.00 2021-02-14 17:46:49.000 045 14296.14 429.66 54590.80 88888.00 2021-02-14 17:46:50.000 045 14293.37 428.34 54593.13 88888.00 2021-02-14 17:46:51.000 045 14293.37 426.67 54592.67 88888.00 2021-02-14 17:46:52.000 045 14293.32 426.04 54593.17 88888.00 2021-02-14 17:46:53.000 045 14293.64 426.07 54593.18 88888.00 2021-02-14 17:46:54.000 045 14293.42 425.90 54593.16 88888.00 2021-02-14 17:46:55.000 045 14295.91 428.23 54590.94 88888.00 2021-02-14 17:46:56.000 045 14293.89 426.35 54592.84 88888.00 2021-02-14 17:46:57.000 045 14293.41 425.84 54593.38 88888.00 2021-02-14 17:46:58.000 045 14293.79 425.70 54593.22 88888.00 2021-02-14 17:46:59.000 045 14293.38 425.77 54593.17 88888.00 2021-02-14 17:47:00.000 045 14294.90 425.88 54591.04 88888.00 2021-02-14 17:47:01.000 045 14293.82 428.02 54593.12 88888.00 2021-02-14 17:47:02.000 045 14293.50 425.65 54593.32 88888.00 2021-02-14 17:47:03.000 045 14293.73 425.63 54593.35 88888.00 2021-02-14 17:47:04.000 045 14293.46 425.52 54593.45 88888.00 2021-02-14 17:47:05.000 045 14293.56 425.34 54593.40 88888.00 2021-02-14 17:47:06.000 045 14293.99 425.54 54593.33 88888.00 2021-02-14 17:47:07.000 045 14293.65 425.53 54593.29 88888.00 2021-02-14 17:47:08.000 045 14293.52 425.73 54593.34 88888.00 2021-02-14 17:47:09.000 045 14293.44 425.36 54593.42 88888.00 2021-02-14 17:47:10.000 045 14293.50 425.31 54593.37 88888.00 2021-02-14 17:47:11.000 045 14293.49 425.42 54593.32 88888.00 2021-02-14 17:47:12.000 045 14293.44 425.22 54593.50 88888.00 2021-02-14 17:47:13.000 045 14293.41 425.32 54593.25 88888.00 2021-02-14 17:47:14.000 045 14293.29 425.23 54593.43 88888.00 2021-02-14 17:47:15.000 045 14293.54 425.37 54593.47 88888.00 2021-02-14 17:47:16.000 045 14293.82 425.28 54593.32 88888.00 2021-02-14 17:47:17.000 045 14293.28 425.03 54593.41 88888.00 2021-02-14 17:47:18.000 045 14293.20 425.39 54593.15 88888.00 2021-02-14 17:47:19.000 045 14293.23 425.10 54593.46 88888.00 2021-02-14 17:47:20.000 045 14293.37 425.13 54593.33 88888.00 2021-02-14 17:47:21.000 045 14295.54 427.28 54591.03 88888.00 2021-02-14 17:47:22.000 045 14293.07 425.28 54593.10 88888.00 2021-02-14 17:47:23.000 045 14293.02 425.07 54593.43 88888.00 2021-02-14 17:47:24.000 045 14293.04 425.08 54593.30 88888.00 2021-02-14 17:47:25.000 045 14293.10 424.96 54593.26 88888.00 2021-02-14 17:47:26.000 045 14293.15 425.01 54593.00 88888.00 2021-02-14 17:47:27.000 045 14295.27 427.19 54590.94 88888.00 2021-02-14 17:47:28.000 045 14292.68 425.21 54593.11 88888.00 2021-02-14 17:47:29.000 045 14292.67 424.80 54593.15 88888.00 2021-02-14 17:47:30.000 045 14292.74 424.75 54593.15 88888.00 2021-02-14 17:47:31.000 045 14292.40 425.00 54593.00 88888.00 2021-02-14 17:47:32.000 045 14292.37 425.05 54593.13 88888.00 2021-02-14 17:47:33.000 045 14292.38 424.98 54593.18 88888.00 2021-02-14 17:47:34.000 045 14292.49 424.95 54593.32 88888.00 2021-02-14 17:47:35.000 045 14292.37 425.31 54593.08 88888.00 2021-02-14 17:47:36.000 045 14292.29 425.31 54593.03 88888.00 2021-02-14 17:47:37.000 045 14292.23 425.31 54593.16 88888.00 2021-02-14 17:47:38.000 045 14292.23 425.12 54589.83 88888.00 2021-02-14 17:47:39.000 045 14294.85 427.43 54590.75 88888.00 2021-02-14 17:47:40.000 045 14292.22 425.27 54593.14 88888.00 2021-02-14 17:47:41.000 045 14292.26 425.02 54593.04 88888.00 2021-02-14 17:47:42.000 045 14292.26 425.59 54593.02 88888.00 2021-02-14 17:47:43.000 045 14292.18 425.57 54593.04 88888.00 2021-02-14 17:47:44.000 045 14292.16 425.35 54592.97 88888.00 2021-02-14 17:47:45.000 045 14294.58 427.82 54590.72 88888.00 2021-02-14 17:47:46.000 045 14291.84 425.40 54592.98 88888.00 2021-02-14 17:47:47.000 045 14292.28 425.45 54593.01 88888.00 2021-02-14 17:47:48.000 045 14292.18 425.65 54592.81 88888.00 2021-02-14 17:47:49.000 045 14292.27 425.56 54592.80 88888.00 2021-02-14 17:47:50.000 045 14292.04 425.47 54592.99 88888.00 2021-02-14 17:47:51.000 045 14292.10 425.25 54592.87 88888.00 2021-02-14 17:47:52.000 045 14292.30 425.11 54592.93 88888.00 2021-02-14 17:47:53.000 045 14292.01 425.15 54592.85 88888.00 2021-02-14 17:47:54.000 045 14291.98 425.08 54592.92 88888.00 2021-02-14 17:47:55.000 045 14292.12 425.20 54592.98 88888.00 2021-02-14 17:47:56.000 045 14292.43 425.16 54592.75 88888.00 2021-02-14 17:47:57.000 045 14292.16 425.14 54590.74 88888.00 2021-02-14 17:47:58.000 045 14293.48 427.40 54592.75 88888.00 2021-02-14 17:47:59.000 045 14291.80 425.08 54592.73 88888.00 2021-02-14 17:48:00.000 045 14291.87 425.06 54592.94 88888.00 2021-02-14 17:48:01.000 045 14292.03 425.15 54592.97 88888.00 2021-02-14 17:48:02.000 045 14291.96 425.38 54592.65 88888.00 2021-02-14 17:48:03.000 045 14291.93 425.45 54592.81 88888.00 2021-02-14 17:48:04.000 045 14292.00 425.04 54592.79 88888.00 2021-02-14 17:48:05.000 045 14291.96 425.14 54592.87 88888.00 2021-02-14 17:48:06.000 045 14292.07 424.96 54592.57 88888.00 2021-02-14 17:48:07.000 045 14292.02 425.06 54592.79 88888.00 2021-02-14 17:48:08.000 045 14291.95 425.56 54592.75 88888.00 2021-02-14 17:48:09.000 045 14291.99 425.15 54592.68 88888.00 2021-02-14 17:48:10.000 045 14292.20 425.16 54592.59 88888.00 2021-02-14 17:48:11.000 045 14292.35 425.12 54592.56 88888.00 2021-02-14 17:48:12.000 045 14291.80 424.99 54592.63 88888.00 2021-02-14 17:48:13.000 045 14294.19 427.08 54590.56 88888.00 2021-02-14 17:48:14.000 045 14291.85 424.96 54592.80 88888.00 2021-02-14 17:48:15.000 045 14291.89 425.07 54592.70 88888.00 2021-02-14 17:48:16.000 045 14291.96 425.04 54592.63 88888.00 2021-02-14 17:48:17.000 045 14291.76 425.27 54592.75 88888.00 2021-02-14 17:48:18.000 045 14292.28 424.85 54592.70 88888.00 2021-02-14 17:48:19.000 045 14294.13 427.42 54590.71 88888.00 2021-02-14 17:48:20.000 045 14292.08 425.30 54592.70 88888.00 2021-02-14 17:48:21.000 045 14292.05 424.94 54592.66 88888.00 2021-02-14 17:48:22.000 045 14292.15 425.19 54592.59 88888.00 2021-02-14 17:48:23.000 045 14291.97 425.08 54592.71 88888.00 2021-02-14 17:48:24.000 045 14291.94 424.94 54592.71 88888.00 2021-02-14 17:48:25.000 045 14292.13 425.23 54592.44 88888.00 2021-02-14 17:48:26.000 045 14292.39 424.75 54592.61 88888.00 2021-02-14 17:48:27.000 045 14292.11 424.69 54592.66 88888.00 2021-02-14 17:48:28.000 045 14292.28 425.02 54592.69 88888.00 2021-02-14 17:48:29.000 045 14291.87 424.75 54592.65 88888.00 2021-02-14 17:48:30.000 045 14291.88 424.79 54592.45 88888.00 2021-02-14 17:48:31.000 045 14291.70 424.67 54592.59 88888.00 2021-02-14 17:48:32.000 045 14291.67 424.83 54592.74 88888.00 2021-02-14 17:48:33.000 045 14291.87 424.68 54592.58 88888.00 2021-02-14 17:48:34.000 045 14293.88 426.83 54590.41 88888.00 2021-02-14 17:48:35.000 045 14292.07 424.64 54592.58 88888.00 2021-02-14 17:48:36.000 045 14291.75 424.51 54592.36 88888.00 2021-02-14 17:48:37.000 045 14292.05 424.59 54592.45 88888.00 2021-02-14 17:48:38.000 045 14291.87 424.76 54592.62 88888.00 2021-02-14 17:48:39.000 045 14291.87 424.82 54592.60 88888.00 2021-02-14 17:48:40.000 045 14294.05 427.13 54590.47 88888.00 2021-02-14 17:48:41.000 045 14291.74 424.62 54592.57 88888.00 2021-02-14 17:48:42.000 045 14292.16 424.96 54592.57 88888.00 2021-02-14 17:48:43.000 045 14292.31 424.68 54592.58 88888.00 2021-02-14 17:48:44.000 045 14291.84 424.67 54592.75 88888.00 2021-02-14 17:48:45.000 045 14291.86 424.54 54592.88 88888.00 2021-02-14 17:48:46.000 045 14291.85 424.56 54592.41 88888.00 2021-02-14 17:48:47.000 045 14292.00 424.83 54592.54 88888.00 2021-02-14 17:48:48.000 045 14291.95 424.70 54592.59 88888.00 2021-02-14 17:48:49.000 045 14291.84 424.66 54592.65 88888.00 2021-02-14 17:48:50.000 045 14291.84 424.61 54592.58 88888.00 2021-02-14 17:48:51.000 045 14291.78 424.58 54592.30 88888.00 2021-02-14 17:48:52.000 045 14292.05 424.76 54592.59 88888.00 2021-02-14 17:48:53.000 045 14292.14 424.32 54592.56 88888.00 2021-02-14 17:48:54.000 045 14291.67 424.67 54592.58 88888.00 2021-02-14 17:48:55.000 045 14291.78 424.39 54592.44 88888.00 2021-02-14 17:48:56.000 045 14291.71 424.39 54592.49 88888.00 2021-02-14 17:48:57.000 045 14291.61 424.84 54592.34 88888.00 2021-02-14 17:48:58.000 045 14291.66 424.58 54592.31 88888.00 2021-02-14 17:48:59.000 045 14291.63 424.65 54592.43 88888.00 2021-02-14 17:49:00.000 045 14291.78 424.69 54592.09 88888.00 2021-02-14 17:49:01.000 045 14291.63 424.54 54592.46 88888.00 2021-02-14 17:49:02.000 045 14291.70 424.71 54592.31 88888.00 2021-02-14 17:49:03.000 045 14291.95 424.97 54592.48 88888.00 2021-02-14 17:49:04.000 045 14293.85 424.67 54590.07 88888.00 2021-02-14 17:49:05.000 045 14291.40 426.02 54592.50 88888.00 2021-02-14 17:49:06.000 045 14291.27 424.71 54592.50 88888.00 2021-02-14 17:49:07.000 045 14291.56 424.77 54592.39 88888.00 2021-02-14 17:49:08.000 045 14291.37 424.38 54592.49 88888.00 2021-02-14 17:49:09.000 045 14291.30 424.52 54592.37 88888.00 2021-02-14 17:49:10.000 045 14293.62 426.97 54590.34 88888.00 2021-02-14 17:49:11.000 045 14291.30 424.64 54592.42 88888.00 2021-02-14 17:49:12.000 045 14291.41 424.70 54592.42 88888.00 2021-02-14 17:49:13.000 045 14291.27 424.75 54592.32 88888.00 2021-02-14 17:49:14.000 045 14291.30 424.87 54592.37 88888.00 2021-02-14 17:49:15.000 045 14291.47 424.84 54592.26 88888.00 2021-02-14 17:49:16.000 045 14291.10 424.83 54592.36 88888.00 2021-02-14 17:49:17.000 045 14291.07 424.78 54592.31 88888.00 2021-02-14 17:49:18.000 045 14291.14 425.05 54592.26 88888.00 2021-02-14 17:49:19.000 045 14291.17 424.81 54592.36 88888.00 2021-02-14 17:49:20.000 045 14291.31 424.90 54592.38 88888.00 2021-02-14 17:49:21.000 045 14293.12 427.19 54590.03 88888.00 2021-02-14 17:49:22.000 045 14291.21 424.91 54592.35 88888.00 2021-02-14 17:49:23.000 045 14290.93 425.10 54592.30 88888.00 2021-02-14 17:49:24.000 045 14291.13 425.09 54592.32 88888.00 2021-02-14 17:49:25.000 045 14291.05 424.96 54592.30 88888.00 2021-02-14 17:49:26.000 045 14290.92 425.04 54592.45 88888.00 2021-02-14 17:49:27.000 045 14293.15 427.21 54590.13 88888.00 2021-02-14 17:49:28.000 045 14291.23 425.15 54592.29 88888.00 2021-02-14 17:49:29.000 045 14291.08 425.48 54592.18 88888.00 2021-02-14 17:49:30.000 045 14291.04 425.10 54592.08 88888.00 2021-02-14 17:49:31.000 045 14291.08 425.22 54592.38 88888.00 2021-02-14 17:49:32.000 045 14291.19 425.35 54592.36 88888.00 2021-02-14 17:49:33.000 045 14291.05 425.24 54592.31 88888.00 2021-02-14 17:49:34.000 045 14290.99 425.44 54592.20 88888.00 2021-02-14 17:49:35.000 045 14291.00 425.57 54592.06 88888.00 2021-02-14 17:49:36.000 045 14290.94 425.19 54592.25 88888.00 2021-02-14 17:49:37.000 045 14290.90 425.33 54592.28 88888.00 2021-02-14 17:49:38.000 045 14291.09 425.32 54592.06 88888.00 2021-02-14 17:49:39.000 045 14290.98 425.27 54592.26 88888.00 2021-02-14 17:49:40.000 045 14291.02 425.21 54592.24 88888.00 2021-02-14 17:49:41.000 045 14290.97 425.37 54592.29 88888.00 2021-02-14 17:49:42.000 045 14291.08 425.15 54592.17 88888.00 2021-02-14 17:49:43.000 045 14291.06 425.40 54592.26 88888.00 2021-02-14 17:49:44.000 045 14290.98 425.61 54592.19 88888.00 2021-02-14 17:49:45.000 045 14291.02 425.15 54592.23 88888.00 2021-02-14 17:49:46.000 045 14290.98 425.49 54592.05 88888.00 2021-02-14 17:49:47.000 045 14291.01 425.38 54592.17 88888.00 2021-02-14 17:49:48.000 045 14291.10 425.03 54592.20 88888.00 2021-02-14 17:49:49.000 045 14291.03 425.29 54592.30 88888.00 2021-02-14 17:49:50.000 045 14291.19 425.43 54592.24 88888.00 2021-02-14 17:49:51.000 045 14291.18 425.36 54592.29 88888.00 2021-02-14 17:49:52.000 045 14293.54 427.66 54589.78 88888.00 2021-02-14 17:49:53.000 045 14291.17 425.48 54592.23 88888.00 2021-02-14 17:49:54.000 045 14290.98 425.54 54592.11 88888.00 2021-02-14 17:49:55.000 045 14291.22 425.54 54592.20 88888.00 2021-02-14 17:49:56.000 045 14291.03 425.57 54592.18 88888.00 2021-02-14 17:49:57.000 045 14291.01 425.53 54592.18 88888.00 2021-02-14 17:49:58.000 045 14293.38 428.00 54589.52 88888.00 2021-02-14 17:49:59.000 045 14291.46 425.57 54592.25 88888.00 2021-02-14 17:50:00.000 045 14291.11 425.52 54592.21 88888.00 2021-02-14 17:50:01.000 045 14290.98 425.50 54590.60 88888.00 2021-02-14 17:50:02.000 045 14291.20 425.48 54592.24 88888.00 2021-02-14 17:50:03.000 045 14291.56 425.93 54592.20 88888.00 2021-02-14 17:50:04.000 045 14291.04 425.49 54592.19 88888.00 2021-02-14 17:50:05.000 045 14291.37 425.59 54592.25 88888.00 2021-02-14 17:50:06.000 045 14291.19 425.59 54592.31 88888.00 2021-02-14 17:50:07.000 045 14293.34 427.79 54589.80 88888.00 2021-02-14 17:50:08.000 045 14291.64 425.55 54591.80 88888.00 2021-02-14 17:50:09.000 045 14291.42 425.52 54592.35 88888.00 2021-02-14 17:50:10.000 045 14291.26 425.51 54592.31 88888.00 2021-02-14 17:50:11.000 045 14291.12 425.46 54592.20 88888.00 2021-02-14 17:50:12.000 045 14291.40 425.38 54592.11 88888.00 2021-02-14 17:50:13.000 045 14291.42 425.45 54592.26 88888.00 2021-02-14 17:50:14.000 045 14291.65 425.58 54592.20 88888.00 2021-02-14 17:50:15.000 045 14291.36 425.44 54592.31 88888.00 2021-02-14 17:50:16.000 045 14291.46 425.17 54592.20 88888.00 2021-02-14 17:50:17.000 045 14293.12 425.34 54589.05 88888.00 2021-02-14 17:50:18.000 045 14293.67 427.55 54590.66 88888.00 2021-02-14 17:50:19.000 045 14291.76 425.29 54592.05 88888.00 2021-02-14 17:50:20.000 045 14291.41 425.12 54592.25 88888.00 2021-02-14 17:50:21.000 045 14291.47 425.15 54592.33 88888.00 2021-02-14 17:50:22.000 045 14291.81 425.08 54592.29 88888.00 2021-02-14 17:50:23.000 045 14293.82 427.26 54590.08 88888.00 2021-02-14 17:50:24.000 045 14291.61 424.96 54592.33 88888.00 2021-02-14 17:50:25.000 045 14291.58 425.31 54592.36 88888.00 2021-02-14 17:50:26.000 045 14291.54 424.85 54592.46 88888.00 2021-02-14 17:50:27.000 045 14291.50 424.96 54592.41 88888.00 2021-02-14 17:50:28.000 045 14291.50 424.83 54590.96 88888.00 2021-02-14 17:50:29.000 045 14293.85 427.16 54592.44 88888.00 2021-02-14 17:50:30.000 045 14291.65 424.73 54592.39 88888.00 2021-02-14 17:50:31.000 045 14291.50 424.75 54592.56 88888.00 2021-02-14 17:50:32.000 045 14291.61 424.86 54592.48 88888.00 2021-02-14 17:50:33.000 045 14291.68 424.53 54592.41 88888.00 2021-02-14 17:50:34.000 045 14293.75 426.78 54590.86 88888.00 2021-02-14 17:50:35.000 045 14291.64 424.58 54592.06 88888.00 2021-02-14 17:50:36.000 045 14291.53 424.50 54592.51 88888.00 2021-02-14 17:50:37.000 045 14291.51 424.40 54592.43 88888.00 2021-02-14 17:50:38.000 045 14291.51 424.33 54591.98 88888.00 2021-02-14 17:50:39.000 045 14293.83 426.66 54590.21 88888.00 2021-02-14 17:50:40.000 045 14291.96 424.80 54592.12 88888.00 2021-02-14 17:50:41.000 045 14291.50 424.64 54592.46 88888.00 2021-02-14 17:50:42.000 045 14291.46 424.37 54592.55 88888.00 2021-02-14 17:50:43.000 045 14291.28 424.28 54592.37 88888.00 2021-02-14 17:50:44.000 045 14291.55 424.54 54592.48 88888.00 2021-02-14 17:50:45.000 045 14291.72 424.42 54592.44 88888.00 2021-02-14 17:50:46.000 045 14291.48 424.43 54592.59 88888.00 2021-02-14 17:50:47.000 045 14291.36 424.33 54592.48 88888.00 2021-02-14 17:50:48.000 045 14291.15 424.35 54592.39 88888.00 2021-02-14 17:50:49.000 045 14293.60 426.60 54590.20 88888.00 2021-02-14 17:50:50.000 045 14291.10 424.53 54592.39 88888.00 2021-02-14 17:50:51.000 045 14291.00 424.41 54592.36 88888.00 2021-02-14 17:50:52.000 045 14291.04 424.34 54592.44 88888.00 2021-02-14 17:50:53.000 045 14291.07 424.31 54591.92 88888.00 2021-02-14 17:50:54.000 045 14291.04 424.41 54592.28 88888.00 2021-02-14 17:50:55.000 045 14293.21 426.59 54589.98 88888.00 2021-02-14 17:50:56.000 045 14290.98 424.20 54592.38 88888.00 2021-02-14 17:50:57.000 045 14290.95 424.31 54592.29 88888.00 2021-02-14 17:50:58.000 045 14290.83 424.37 54592.28 88888.00 2021-02-14 17:50:59.000 045 14290.84 424.32 54592.10 88888.00 2021-02-14 17:51:00.000 045 14290.81 424.18 54592.06 88888.00 2021-02-14 17:51:01.000 045 14290.87 424.34 54592.26 88888.00 2021-02-14 17:51:02.000 045 14290.92 424.23 54592.30 88888.00 2021-02-14 17:51:03.000 045 14290.59 424.13 54592.16 88888.00 2021-02-14 17:51:04.000 045 14290.87 424.16 54592.34 88888.00 2021-02-14 17:51:05.000 045 14290.67 424.14 54592.33 88888.00 2021-02-14 17:51:06.000 045 14290.60 423.98 54592.21 88888.00 2021-02-14 17:51:07.000 045 14290.47 424.07 54592.03 88888.00 2021-02-14 17:51:08.000 045 14290.43 424.15 54592.18 88888.00 2021-02-14 17:51:09.000 045 14290.48 424.14 54589.92 88888.00 2021-02-14 17:51:10.000 045 14292.87 426.47 54590.01 88888.00 2021-02-14 17:51:11.000 045 14290.33 424.29 54592.29 88888.00 2021-02-14 17:51:12.000 045 14290.56 424.20 54592.23 88888.00 2021-02-14 17:51:13.000 045 14290.36 424.13 54592.25 88888.00 2021-02-14 17:51:14.000 045 14290.32 424.37 54591.98 88888.00 2021-02-14 17:51:15.000 045 14290.78 424.20 54592.25 88888.00 2021-02-14 17:51:16.000 045 14292.74 426.47 54589.95 88888.00 2021-02-14 17:51:17.000 045 14290.13 424.16 54592.25 88888.00 2021-02-14 17:51:18.000 045 14290.29 424.05 54592.35 88888.00 2021-02-14 17:51:19.000 045 14290.31 424.11 54592.07 88888.00 2021-02-14 17:51:20.000 045 14290.21 423.66 54592.21 88888.00 2021-02-14 17:51:21.000 045 14290.43 424.33 54592.11 88888.00 2021-02-14 17:51:22.000 045 14290.18 424.12 54592.17 88888.00 2021-02-14 17:51:23.000 045 14290.10 424.08 54592.03 88888.00 2021-02-14 17:51:24.000 045 14290.40 423.83 54592.17 88888.00 2021-02-14 17:51:25.000 045 14290.29 424.50 54591.69 88888.00 2021-02-14 17:51:26.000 045 14290.34 424.03 54592.06 88888.00 2021-02-14 17:51:27.000 045 14290.26 423.83 54592.16 88888.00 2021-02-14 17:51:28.000 045 14290.21 424.05 54592.29 88888.00 2021-02-14 17:51:29.000 045 14290.16 423.97 54592.06 88888.00 2021-02-14 17:51:30.000 045 14290.73 423.76 54592.24 88888.00 2021-02-14 17:51:31.000 045 14290.34 423.94 54592.12 88888.00 2021-02-14 17:51:32.000 045 14290.42 423.96 54592.21 88888.00 2021-02-14 17:51:33.000 045 14290.15 423.93 54592.16 88888.00 2021-02-14 17:51:34.000 045 14290.03 423.79 54592.02 88888.00 2021-02-14 17:51:35.000 045 14290.31 423.62 54592.12 88888.00 2021-02-14 17:51:36.000 045 14290.40 423.76 54592.23 88888.00 2021-02-14 17:51:37.000 045 14290.16 423.70 54592.12 88888.00 2021-02-14 17:51:38.000 045 14290.19 423.58 54592.09 88888.00 2021-02-14 17:51:39.000 045 14290.31 423.71 54591.96 88888.00 2021-02-14 17:51:40.000 045 14292.62 425.21 54589.81 88888.00 2021-02-14 17:51:41.000 045 14290.47 423.64 54592.27 88888.00 2021-02-14 17:51:42.000 045 14290.19 423.34 54592.04 88888.00 2021-02-14 17:51:43.000 045 14290.15 423.39 54592.19 88888.00 2021-02-14 17:51:44.000 045 14290.12 423.76 54592.10 88888.00 2021-02-14 17:51:45.000 045 14290.21 423.78 54592.06 88888.00 2021-02-14 17:51:46.000 045 14292.41 425.71 54589.86 88888.00 2021-02-14 17:51:47.000 045 14290.52 423.69 54592.12 88888.00 2021-02-14 17:51:48.000 045 14290.21 423.32 54592.14 88888.00 2021-02-14 17:51:49.000 045 14290.25 423.24 54592.12 88888.00 2021-02-14 17:51:50.000 045 14290.36 423.70 54592.09 88888.00 2021-02-14 17:51:51.000 045 14290.41 423.10 54592.25 88888.00 2021-02-14 17:51:52.000 045 14290.25 423.18 54592.18 88888.00 2021-02-14 17:51:53.000 045 14290.25 423.13 54592.29 88888.00 2021-02-14 17:51:54.000 045 14290.24 423.20 54592.22 88888.00 2021-02-14 17:51:55.000 045 14290.38 423.34 54592.03 88888.00 2021-02-14 17:51:56.000 045 14290.29 422.89 54591.98 88888.00 2021-02-14 17:51:57.000 045 14290.28 422.86 54592.26 88888.00 2021-02-14 17:51:58.000 045 14290.29 422.87 54592.30 88888.00 2021-02-14 17:51:59.000 045 14290.54 422.94 54592.25 88888.00 2021-02-14 17:52:00.000 045 14290.49 423.44 54592.10 88888.00 2021-02-14 17:52:01.000 045 14290.60 422.97 54592.16 88888.00 2021-02-14 17:52:02.000 045 14290.73 422.83 54592.00 88888.00 2021-02-14 17:52:03.000 045 14290.42 422.88 54592.28 88888.00 2021-02-14 17:52:04.000 045 14290.56 423.15 54591.99 88888.00 2021-02-14 17:52:05.000 045 14290.87 422.57 54592.06 88888.00 2021-02-14 17:52:06.000 045 14290.53 422.87 54592.15 88888.00 2021-02-14 17:52:07.000 045 14290.85 422.63 54592.24 88888.00 2021-02-14 17:52:08.000 045 14290.59 422.95 54592.37 88888.00 2021-02-14 17:52:09.000 045 14293.94 423.96 54589.40 88888.00 2021-02-14 17:52:10.000 045 14292.82 425.02 54592.06 88888.00 2021-02-14 17:52:11.000 045 14290.75 422.87 54592.13 88888.00 2021-02-14 17:52:12.000 045 14290.60 423.17 54592.31 88888.00 2021-02-14 17:52:13.000 045 14290.77 422.76 54592.26 88888.00 2021-02-14 17:52:14.000 045 14290.77 423.05 54592.36 88888.00 2021-02-14 17:52:15.000 045 14292.86 425.08 54590.00 88888.00 2021-02-14 17:52:16.000 045 14290.51 422.68 54591.15 88888.00 2021-02-14 17:52:17.000 045 14292.76 425.08 54592.20 88888.00 2021-02-14 17:52:18.000 045 14290.59 422.84 54592.37 88888.00 2021-02-14 17:52:19.000 045 14290.74 423.07 54592.13 88888.00 2021-02-14 17:52:20.000 045 14290.80 422.75 54591.81 88888.00 2021-02-14 17:52:21.000 045 14290.52 422.76 54592.47 88888.00 2021-02-14 17:52:22.000 045 14290.70 422.83 54592.22 88888.00 2021-02-14 17:52:23.000 045 14290.55 422.92 54592.36 88888.00 2021-02-14 17:52:24.000 045 14290.60 422.69 54592.31 88888.00 2021-02-14 17:52:25.000 045 14290.46 422.69 54592.38 88888.00 2021-02-14 17:52:26.000 045 14290.65 423.11 54592.26 88888.00 2021-02-14 17:52:27.000 045 14290.35 423.10 54592.25 88888.00 2021-02-14 17:52:28.000 045 14290.34 422.82 54592.31 88888.00 2021-02-14 17:52:29.000 045 14290.32 422.92 54592.29 88888.00 2021-02-14 17:52:30.000 045 14290.39 422.87 54592.30 88888.00 2021-02-14 17:52:31.000 045 14290.40 422.95 54592.34 88888.00 2021-02-14 17:52:32.000 045 14290.28 423.24 54592.29 88888.00 2021-02-14 17:52:33.000 045 14290.29 422.94 54592.31 88888.00 2021-02-14 17:52:34.000 045 14290.27 422.97 54592.11 88888.00 2021-02-14 17:52:35.000 045 14290.66 423.05 54592.31 88888.00 2021-02-14 17:52:36.000 045 14290.33 423.20 54592.37 88888.00 2021-02-14 17:52:37.000 045 14290.14 423.51 54592.37 88888.00 2021-02-14 17:52:38.000 045 14290.13 422.91 54592.31 88888.00 2021-02-14 17:52:39.000 045 14290.31 422.88 54592.35 88888.00 2021-02-14 17:52:40.000 045 14290.16 422.94 54592.31 88888.00 2021-02-14 17:52:41.000 045 14290.11 423.07 54592.10 88888.00 2021-02-14 17:52:42.000 045 14292.25 425.38 54589.86 88888.00 2021-02-14 17:52:43.000 045 14290.06 423.13 54592.32 88888.00 2021-02-14 17:52:44.000 045 14290.10 423.40 54592.25 88888.00 2021-02-14 17:52:45.000 045 14289.94 423.23 54592.24 88888.00 2021-02-14 17:52:46.000 045 14289.85 423.03 54592.45 88888.00 2021-02-14 17:52:47.000 045 14290.02 423.32 54592.28 88888.00 2021-02-14 17:52:48.000 045 14292.10 425.60 54590.17 88888.00 2021-02-14 17:52:49.000 045 14289.89 423.20 54592.46 88888.00 2021-02-14 17:52:50.000 045 14289.74 423.23 54592.18 88888.00 2021-02-14 17:52:51.000 045 14289.86 423.18 54592.18 88888.00 2021-02-14 17:52:52.000 045 14289.87 423.80 54592.25 88888.00 2021-02-14 17:52:53.000 045 14289.72 423.31 54592.37 88888.00 2021-02-14 17:52:54.000 045 14290.05 423.35 54592.03 88888.00 2021-02-14 17:52:55.000 045 14289.84 423.47 54591.74 88888.00 2021-02-14 17:52:56.000 045 14289.79 423.59 54592.27 88888.00 2021-02-14 17:52:57.000 045 14289.86 423.32 54591.94 88888.00 2021-02-14 17:52:58.000 045 14289.93 423.71 54592.26 88888.00 2021-02-14 17:52:59.000 045 14289.81 423.44 54592.12 88888.00 2021-02-14 17:53:00.000 045 14292.08 425.47 54589.92 88888.00 2021-02-14 17:53:01.000 045 14289.71 423.30 54592.47 88888.00 2021-02-14 17:53:02.000 045 14290.06 423.21 54592.02 88888.00 2021-02-14 17:53:03.000 045 14289.96 423.15 54592.32 88888.00 2021-02-14 17:53:04.000 045 14289.91 423.39 54592.04 88888.00 2021-02-14 17:53:05.000 045 14289.93 423.01 54591.94 88888.00 2021-02-14 17:53:06.000 045 14292.05 425.46 54590.11 88888.00 2021-02-14 17:53:07.000 045 14290.13 423.07 54592.20 88888.00 2021-02-14 17:53:08.000 045 14289.92 423.25 54592.23 88888.00 2021-02-14 17:53:09.000 045 14290.03 423.29 54592.17 88888.00 2021-02-14 17:53:10.000 045 14289.78 422.94 54592.18 88888.00 2021-02-14 17:53:11.000 045 14289.94 423.12 54592.18 88888.00 2021-02-14 17:53:12.000 045 14289.99 422.96 54592.12 88888.00 2021-02-14 17:53:13.000 045 14289.98 422.99 54592.15 88888.00 2021-02-14 17:53:14.000 045 14289.97 422.86 54592.10 88888.00 2021-02-14 17:53:15.000 045 14289.90 422.77 54592.48 88888.00 2021-02-14 17:53:16.000 045 14290.19 422.62 54592.00 88888.00 2021-02-14 17:53:17.000 045 14290.36 422.93 54592.28 88888.00 2021-02-14 17:53:18.000 045 14290.28 422.81 54590.39 88888.00 2021-02-14 17:53:19.000 045 14292.24 424.97 54592.11 88888.00 2021-02-14 17:53:20.000 045 14290.08 422.66 54592.38 88888.00 2021-02-14 17:53:21.000 045 14290.09 422.93 54592.33 88888.00 2021-02-14 17:53:22.000 045 14290.23 422.93 54592.25 88888.00 2021-02-14 17:53:23.000 045 14290.23 422.76 54592.35 88888.00 2021-02-14 17:53:24.000 045 14290.26 422.61 54592.29 88888.00 2021-02-14 17:53:25.000 045 14290.23 422.53 54592.43 88888.00 2021-02-14 17:53:26.000 045 14290.28 422.40 54592.36 88888.00 2021-02-14 17:53:27.000 045 14290.59 422.99 54591.88 88888.00 2021-02-14 17:53:28.000 045 14290.48 422.50 54592.43 88888.00 2021-02-14 17:53:29.000 045 14290.70 422.74 54592.30 88888.00 2021-02-14 17:53:30.000 045 14290.35 422.52 54592.50 88888.00 2021-02-14 17:53:31.000 045 14290.48 422.61 54592.40 88888.00 2021-02-14 17:53:32.000 045 14290.85 422.93 54592.37 88888.00 2021-02-14 17:53:33.000 045 14290.42 422.58 54592.52 88888.00 2021-02-14 17:53:34.000 045 14292.55 424.66 54590.14 88888.00 2021-02-14 17:53:35.000 045 14290.62 422.38 54592.52 88888.00 2021-02-14 17:53:36.000 045 14290.68 422.35 54592.52 88888.00 2021-02-14 17:53:37.000 045 14290.58 422.33 54592.40 88888.00 2021-02-14 17:53:38.000 045 14290.36 422.42 54592.62 88888.00 2021-02-14 17:53:39.000 045 14290.48 422.56 54592.36 88888.00 2021-02-14 17:53:40.000 045 14292.75 424.68 54590.16 88888.00 2021-02-14 17:53:41.000 045 14290.49 422.69 54592.47 88888.00 2021-02-14 17:53:42.000 045 14290.55 422.44 54592.50 88888.00 2021-02-14 17:53:43.000 045 14290.63 422.57 54592.61 88888.00 2021-02-14 17:53:44.000 045 14290.60 422.82 54592.29 88888.00 2021-02-14 17:53:45.000 045 14290.62 422.42 54592.50 88888.00 2021-02-14 17:53:46.000 045 14293.06 424.55 54590.37 88888.00 2021-02-14 17:53:47.000 045 14290.67 422.64 54592.59 88888.00 2021-02-14 17:53:48.000 045 14290.54 422.78 54592.69 88888.00 2021-02-14 17:53:49.000 045 14290.53 422.51 54592.59 88888.00 2021-02-14 17:53:50.000 045 14290.52 422.48 54592.65 88888.00 2021-02-14 17:53:51.000 045 14290.54 422.49 54592.47 88888.00 2021-02-14 17:53:52.000 045 14292.98 425.00 54590.40 88888.00 2021-02-14 17:53:53.000 045 14290.40 422.66 54592.67 88888.00 2021-02-14 17:53:54.000 045 14290.47 422.94 54592.58 88888.00 2021-02-14 17:53:55.000 045 14290.38 422.56 54592.54 88888.00 2021-02-14 17:53:56.000 045 14290.51 422.67 54592.52 88888.00 2021-02-14 17:53:57.000 045 14290.53 422.81 54592.56 88888.00 2021-02-14 17:53:58.000 045 14290.72 422.97 54592.50 88888.00 2021-02-14 17:53:59.000 045 14290.49 422.70 54592.61 88888.00 2021-02-14 17:54:00.000 045 14290.50 422.69 54592.68 88888.00 2021-02-14 17:54:01.000 045 14290.41 422.76 54592.68 88888.00 2021-02-14 17:54:02.000 045 14290.74 422.94 54592.50 88888.00 2021-02-14 17:54:03.000 045 14290.18 422.78 54592.70 88888.00 2021-02-14 17:54:04.000 045 14290.50 422.74 54592.58 88888.00 2021-02-14 17:54:05.000 045 14290.03 422.64 54592.83 88888.00 2021-02-14 17:54:06.000 045 14290.15 422.68 54592.54 88888.00 2021-02-14 17:54:07.000 045 14290.27 422.42 54592.36 88888.00 2021-02-14 17:54:08.000 045 14290.38 422.59 54592.81 88888.00 2021-02-14 17:54:09.000 045 14289.96 423.10 54592.70 88888.00 2021-02-14 17:54:10.000 045 14290.07 422.69 54592.80 88888.00 2021-02-14 17:54:11.000 045 14290.09 422.90 54592.54 88888.00 2021-02-14 17:54:12.000 045 14290.59 422.71 54592.61 88888.00 2021-02-14 17:54:13.000 045 14290.29 422.80 54592.70 88888.00 2021-02-14 17:54:14.000 045 14289.76 422.58 54592.71 88888.00 2021-02-14 17:54:15.000 045 14289.90 422.89 54592.74 88888.00 2021-02-14 17:54:16.000 045 14291.60 422.88 54590.58 88888.00 2021-02-14 17:54:17.000 045 14290.02 425.03 54592.72 88888.00 2021-02-14 17:54:18.000 045 14289.92 422.88 54592.67 88888.00 2021-02-14 17:54:19.000 045 14289.93 422.77 54592.72 88888.00 2021-02-14 17:54:20.000 045 14289.88 422.89 54592.80 88888.00 2021-02-14 17:54:21.000 045 14289.98 422.89 54592.62 88888.00 2021-02-14 17:54:22.000 045 14292.13 425.10 54590.36 88888.00 2021-02-14 17:54:23.000 045 14289.72 423.11 54592.59 88888.00 2021-02-14 17:54:24.000 045 14290.11 422.98 54592.70 88888.00 2021-02-14 17:54:25.000 045 14289.74 422.93 54592.69 88888.00 2021-02-14 17:54:26.000 045 14289.94 423.28 54592.53 88888.00 2021-02-14 17:54:27.000 045 14290.20 423.05 54592.53 88888.00 2021-02-14 17:54:28.000 045 14290.07 423.26 54592.63 88888.00 2021-02-14 17:54:29.000 045 14289.81 423.19 54592.69 88888.00 2021-02-14 17:54:30.000 045 14290.08 423.13 54592.57 88888.00 2021-02-14 17:54:31.000 045 14289.85 423.24 54592.33 88888.00 2021-02-14 17:54:32.000 045 14289.77 422.97 54592.50 88888.00 2021-02-14 17:54:33.000 045 14289.88 423.21 54592.61 88888.00 2021-02-14 17:54:34.000 045 14289.72 423.04 54592.29 88888.00 2021-02-14 17:54:35.000 045 14289.72 423.10 54592.42 88888.00 2021-02-14 17:54:36.000 045 14289.79 423.15 54592.50 88888.00 2021-02-14 17:54:37.000 045 14290.28 423.01 54592.52 88888.00 2021-02-14 17:54:38.000 045 14291.99 426.43 54590.42 88888.00 2021-02-14 17:54:39.000 045 14289.85 424.52 54592.57 88888.00 2021-02-14 17:54:40.000 045 14289.93 423.11 54592.56 88888.00 2021-02-14 17:54:41.000 045 14289.67 422.88 54592.25 88888.00 2021-02-14 17:54:42.000 045 14289.91 422.92 54592.55 88888.00 2021-02-14 17:54:43.000 045 14289.83 423.13 54592.61 88888.00 2021-02-14 17:54:44.000 045 14291.99 425.29 54590.41 88888.00 2021-02-14 17:54:45.000 045 14289.90 423.08 54592.64 88888.00 2021-02-14 17:54:46.000 045 14289.88 422.83 54592.51 88888.00 2021-02-14 17:54:47.000 045 14289.90 422.96 54592.47 88888.00 2021-02-14 17:54:48.000 045 14289.86 423.18 54592.61 88888.00 2021-02-14 17:54:49.000 045 14289.91 423.30 54592.51 88888.00 2021-02-14 17:54:50.000 045 14289.79 422.94 54592.64 88888.00 2021-02-14 17:54:51.000 045 14289.88 423.15 54592.56 88888.00 2021-02-14 17:54:52.000 045 14289.80 422.99 54592.49 88888.00 2021-02-14 17:54:53.000 045 14290.01 422.98 54592.54 88888.00 2021-02-14 17:54:54.000 045 14290.35 423.41 54592.50 88888.00 2021-02-14 17:54:55.000 045 14289.86 422.88 54592.71 88888.00 2021-02-14 17:54:56.000 045 14289.79 422.72 54592.72 88888.00 2021-02-14 17:54:57.000 045 14289.98 422.79 54592.58 88888.00 2021-02-14 17:54:58.000 045 14290.13 423.04 54592.47 88888.00 2021-02-14 17:54:59.000 045 14290.05 422.92 54592.54 88888.00 2021-02-14 17:55:00.000 045 14289.99 422.97 54592.73 88888.00 2021-02-14 17:55:01.000 045 14289.97 422.88 54592.36 88888.00 2021-02-14 17:55:02.000 045 14289.96 422.92 54592.55 88888.00 2021-02-14 17:55:03.000 045 14289.99 422.82 54592.63 88888.00 2021-02-14 17:55:04.000 045 14290.40 423.07 54592.62 88888.00 2021-02-14 17:55:05.000 045 14289.84 422.80 54592.68 88888.00 2021-02-14 17:55:06.000 045 14289.99 422.98 54592.68 88888.00 2021-02-14 17:55:07.000 045 14292.05 424.98 54590.31 88888.00 2021-02-14 17:55:08.000 045 14289.87 422.94 54592.64 88888.00 2021-02-14 17:55:09.000 045 14292.13 425.04 54590.37 88888.00 2021-02-14 17:55:10.000 045 14289.93 422.68 54592.46 88888.00 2021-02-14 17:55:11.000 045 14290.00 423.01 54592.50 88888.00 2021-02-14 17:55:12.000 045 14290.06 422.68 54592.35 88888.00 2021-02-14 17:55:13.000 045 14289.98 422.94 54592.54 88888.00 2021-02-14 17:55:14.000 045 14290.04 423.00 54592.54 88888.00 2021-02-14 17:55:15.000 045 14292.31 425.04 54590.36 88888.00 2021-02-14 17:55:16.000 045 14290.11 422.64 54592.28 88888.00 2021-02-14 17:55:17.000 045 14290.04 422.70 54592.54 88888.00 2021-02-14 17:55:18.000 045 14290.02 422.66 54592.50 88888.00 2021-02-14 17:55:19.000 045 14290.01 422.60 54592.51 88888.00 2021-02-14 17:55:20.000 045 14290.11 422.60 54592.50 88888.00 2021-02-14 17:55:21.000 045 14289.98 422.64 54592.27 88888.00 2021-02-14 17:55:22.000 045 14289.96 422.52 54592.50 88888.00 2021-02-14 17:55:23.000 045 14289.90 422.60 54592.49 88888.00 2021-02-14 17:55:24.000 045 14290.48 422.58 54592.59 88888.00 2021-02-14 17:55:25.000 045 14290.24 422.63 54592.59 88888.00 2021-02-14 17:55:26.000 045 14290.23 422.89 54592.56 88888.00 2021-02-14 17:55:27.000 045 14289.91 422.55 54592.65 88888.00 2021-02-14 17:55:28.000 045 14289.92 422.76 54592.47 88888.00 2021-02-14 17:55:29.000 045 14289.99 423.11 54592.60 88888.00 2021-02-14 17:55:30.000 045 14289.91 422.56 54592.45 88888.00 2021-02-14 17:55:31.000 045 14289.96 422.63 54592.32 88888.00 2021-02-14 17:55:32.000 045 14292.44 425.95 54589.83 88888.00 2021-02-14 17:55:33.000 045 14290.23 423.00 54592.14 88888.00 2021-02-14 17:55:34.000 045 14290.64 422.94 54589.45 88888.00 2021-02-14 17:55:35.000 045 14291.38 425.41 54592.05 88888.00 2021-02-14 17:55:36.000 045 14290.56 423.31 54592.08 88888.00 2021-02-14 17:55:37.000 045 14290.44 422.85 54592.10 88888.00 2021-02-14 17:55:38.000 045 14292.42 425.20 54589.94 88888.00 2021-02-14 17:55:39.000 045 14290.48 423.13 54592.19 88888.00 2021-02-14 17:55:40.000 045 14290.25 423.04 54592.05 88888.00 2021-02-14 17:55:41.000 045 14290.14 422.79 54592.06 88888.00 2021-02-14 17:55:42.000 045 14290.18 422.81 54592.19 88888.00 2021-02-14 17:55:43.000 045 14290.46 422.89 54592.12 88888.00 2021-02-14 17:55:44.000 045 14290.25 422.69 54592.07 88888.00 2021-02-14 17:55:45.000 045 14290.18 422.59 54592.06 88888.00 2021-02-14 17:55:46.000 045 14290.53 422.76 54592.13 88888.00 2021-02-14 17:55:47.000 045 14290.12 422.50 54592.31 88888.00 2021-02-14 17:55:48.000 045 14290.23 422.58 54592.22 88888.00 2021-02-14 17:55:49.000 045 14290.54 422.45 54591.77 88888.00 2021-02-14 17:55:50.000 045 14292.47 424.54 54589.93 88888.00 2021-02-14 17:55:51.000 045 14290.25 422.55 54592.21 88888.00 2021-02-14 17:55:52.000 045 14290.28 422.38 54592.31 88888.00 2021-02-14 17:55:53.000 045 14290.26 422.24 54592.25 88888.00 2021-02-14 17:55:54.000 045 14290.39 422.53 54592.17 88888.00 2021-02-14 17:55:55.000 045 14290.35 422.35 54592.16 88888.00 2021-02-14 17:55:56.000 045 14290.30 422.18 54592.22 88888.00 2021-02-14 17:55:57.000 045 14290.20 422.18 54592.07 88888.00 2021-02-14 17:55:58.000 045 14290.35 422.18 54592.13 88888.00 2021-02-14 17:55:59.000 045 14290.50 422.25 54592.07 88888.00 2021-02-14 17:56:00.000 045 14290.08 422.00 54592.33 88888.00 2021-02-14 17:56:01.000 045 14289.88 422.08 54592.41 88888.00 2021-02-14 17:56:02.000 045 14289.82 421.62 54592.41 88888.00 2021-02-14 17:56:03.000 045 14290.02 421.63 54592.49 88888.00 2021-02-14 17:56:04.000 045 14289.92 421.82 54592.44 88888.00 2021-02-14 17:56:05.000 045 14292.22 424.18 54590.21 88888.00 2021-02-14 17:56:06.000 045 14290.07 421.44 54592.28 88888.00 2021-02-14 17:56:07.000 045 14289.75 421.66 54592.58 88888.00 2021-02-14 17:56:08.000 045 14289.84 421.70 54592.32 88888.00 2021-02-14 17:56:09.000 045 14290.00 421.40 54592.39 88888.00 2021-02-14 17:56:10.000 045 14289.81 421.91 54592.31 88888.00 2021-02-14 17:56:11.000 045 14291.88 423.68 54590.29 88888.00 2021-02-14 17:56:12.000 045 14289.68 421.49 54592.56 88888.00 2021-02-14 17:56:13.000 045 14289.92 421.83 54592.61 88888.00 2021-02-14 17:56:14.000 045 14290.02 421.69 54592.42 88888.00 2021-02-14 17:56:15.000 045 14289.76 421.49 54592.50 88888.00 2021-02-14 17:56:16.000 045 14289.82 421.44 54592.48 88888.00 2021-02-14 17:56:17.000 045 14289.68 421.56 54592.63 88888.00 2021-02-14 17:56:18.000 045 14289.72 421.72 54592.58 88888.00 2021-02-14 17:56:19.000 045 14289.72 421.75 54592.42 88888.00 2021-02-14 17:56:20.000 045 14289.79 421.85 54592.66 88888.00 2021-02-14 17:56:21.000 045 14290.07 421.62 54592.56 88888.00 2021-02-14 17:56:22.000 045 14289.71 421.47 54592.70 88888.00 2021-02-14 17:56:23.000 045 14289.79 421.95 54590.74 88888.00 2021-02-14 17:56:24.000 045 14292.49 423.89 54590.59 88888.00 2021-02-14 17:56:25.000 045 14289.79 421.78 54592.44 88888.00 2021-02-14 17:56:26.000 045 14289.79 421.59 54592.56 88888.00 2021-02-14 17:56:27.000 045 14289.69 421.50 54592.66 88888.00 2021-02-14 17:56:28.000 045 14289.77 421.80 54592.37 88888.00 2021-02-14 17:56:29.000 045 14292.05 423.79 54590.26 88888.00 2021-02-14 17:56:30.000 045 14289.70 421.50 54592.50 88888.00 2021-02-14 17:56:31.000 045 14289.76 421.58 54592.64 88888.00 2021-02-14 17:56:32.000 045 14289.65 421.69 54592.68 88888.00 2021-02-14 17:56:33.000 045 14289.72 421.54 54592.44 88888.00 2021-02-14 17:56:34.000 045 14290.07 421.47 54592.56 88888.00 2021-02-14 17:56:35.000 045 14289.72 421.46 54592.57 88888.00 2021-02-14 17:56:36.000 045 14289.76 421.92 54592.24 88888.00 2021-02-14 17:56:37.000 045 14289.68 421.35 54592.69 88888.00 2021-02-14 17:56:38.000 045 14289.92 421.37 54592.66 88888.00 2021-02-14 17:56:39.000 045 14289.74 421.19 54592.46 88888.00 2021-02-14 17:56:40.000 045 14289.92 421.31 54592.41 88888.00 2021-02-14 17:56:41.000 045 14289.67 421.41 54590.74 88888.00 2021-02-14 17:56:42.000 045 14291.66 423.60 54592.56 88888.00 2021-02-14 17:56:43.000 045 14289.47 420.98 54592.44 88888.00 2021-02-14 17:56:44.000 045 14289.53 421.20 54592.47 88888.00 2021-02-14 17:56:45.000 045 14289.68 421.33 54592.54 88888.00 2021-02-14 17:56:46.000 045 14289.50 420.92 54592.47 88888.00 2021-02-14 17:56:47.000 045 14289.44 421.00 54592.59 88888.00 2021-02-14 17:56:48.000 045 14289.40 421.09 54592.48 88888.00 2021-02-14 17:56:49.000 045 14289.64 420.97 54592.51 88888.00 2021-02-14 17:56:50.000 045 14289.41 421.06 54592.54 88888.00 2021-02-14 17:56:51.000 045 14289.41 421.22 54592.52 88888.00 2021-02-14 17:56:52.000 045 14289.42 421.06 54592.64 88888.00 2021-02-14 17:56:53.000 045 14289.31 421.02 54592.53 88888.00 2021-02-14 17:56:54.000 045 14289.22 421.02 54592.00 88888.00 2021-02-14 17:56:55.000 045 14289.27 420.94 54592.60 88888.00 2021-02-14 17:56:56.000 045 14289.35 421.11 54592.59 88888.00 2021-02-14 17:56:57.000 045 14291.58 423.38 54590.29 88888.00 2021-02-14 17:56:58.000 045 14289.52 421.12 54592.55 88888.00 2021-02-14 17:56:59.000 045 14289.22 421.15 54592.44 88888.00 2021-02-14 17:57:00.000 045 14289.22 421.10 54592.56 88888.00 2021-02-14 17:57:01.000 045 14289.35 421.58 54592.18 88888.00 2021-02-14 17:57:02.000 045 14289.14 421.17 54592.61 88888.00 2021-02-14 17:57:03.000 045 14291.40 423.30 54590.22 88888.00 2021-02-14 17:57:04.000 045 14289.09 421.07 54592.44 88888.00 2021-02-14 17:57:05.000 045 14289.14 421.15 54592.43 88888.00 2021-02-14 17:57:06.000 045 14289.16 420.99 54592.44 88888.00 2021-02-14 17:57:07.000 045 14288.96 421.06 54592.45 88888.00 2021-02-14 17:57:08.000 045 14289.22 420.99 54592.29 88888.00 2021-02-14 17:57:09.000 045 14289.08 420.88 54592.38 88888.00 2021-02-14 17:57:10.000 045 14288.94 421.04 54592.26 88888.00 2021-02-14 17:57:11.000 045 14288.84 421.22 54592.40 88888.00 2021-02-14 17:57:12.000 045 14288.85 420.99 54592.57 88888.00 2021-02-14 17:57:13.000 045 14289.21 421.08 54589.08 88888.00 2021-02-14 17:57:14.000 045 14291.22 423.59 54590.16 88888.00 2021-02-14 17:57:15.000 045 14288.86 421.25 54592.49 88888.00 2021-02-14 17:57:16.000 045 14288.97 421.24 54592.21 88888.00 2021-02-14 17:57:17.000 045 14289.03 421.12 54592.49 88888.00 2021-02-14 17:57:18.000 045 14288.95 421.02 54592.45 88888.00 2021-02-14 17:57:19.000 045 14289.07 421.12 54592.03 88888.00 2021-02-14 17:57:20.000 045 14291.15 423.54 54590.13 88888.00 2021-02-14 17:57:21.000 045 14289.01 420.90 54592.38 88888.00 2021-02-14 17:57:22.000 045 14289.06 421.37 54592.54 88888.00 2021-02-14 17:57:23.000 045 14288.94 421.01 54592.35 88888.00 2021-02-14 17:57:24.000 045 14289.03 421.06 54592.37 88888.00 2021-02-14 17:57:25.000 045 14289.01 421.04 54592.39 88888.00 2021-02-14 17:57:26.000 045 14289.07 420.83 54592.19 88888.00 2021-02-14 17:57:27.000 045 14288.95 421.12 54592.49 88888.00 2021-02-14 17:57:28.000 045 14288.97 420.99 54592.23 88888.00 2021-02-14 17:57:29.000 045 14288.92 420.93 54592.42 88888.00 2021-02-14 17:57:30.000 045 14288.91 421.03 54592.37 88888.00 2021-02-14 17:57:31.000 045 14289.46 421.06 54592.32 88888.00 2021-02-14 17:57:32.000 045 14289.04 421.16 54592.49 88888.00 2021-02-14 17:57:33.000 045 14289.07 421.19 54592.68 88888.00 2021-02-14 17:57:34.000 045 14288.85 420.88 54592.46 88888.00 2021-02-14 17:57:35.000 045 14288.84 420.92 54592.44 88888.00 2021-02-14 17:57:36.000 045 14288.88 420.90 54592.45 88888.00 2021-02-14 17:57:37.000 045 14288.97 421.00 54592.31 88888.00 2021-02-14 17:57:38.000 045 14288.72 420.76 54592.60 88888.00 2021-02-14 17:57:39.000 045 14288.71 420.92 54592.42 88888.00 2021-02-14 17:57:40.000 045 14289.01 420.83 54592.38 88888.00 2021-02-14 17:57:41.000 045 14288.84 421.47 54592.48 88888.00 2021-02-14 17:57:42.000 045 14288.72 421.05 54592.50 88888.00 2021-02-14 17:57:43.000 045 14288.77 421.27 54592.44 88888.00 2021-02-14 17:57:44.000 045 14290.77 421.98 54590.19 88888.00 2021-02-14 17:57:45.000 045 14288.84 421.17 54592.44 88888.00 2021-02-14 17:57:46.000 045 14289.22 421.10 54592.14 88888.00 2021-02-14 17:57:47.000 045 14288.78 420.92 54592.42 88888.00 2021-02-14 17:57:48.000 045 14288.83 421.37 54592.37 88888.00 2021-02-14 17:57:49.000 045 14288.74 421.05 54592.44 88888.00 2021-02-14 17:57:50.000 045 14291.30 423.26 54590.11 88888.00 2021-02-14 17:57:51.000 045 14288.81 421.37 54592.35 88888.00 2021-02-14 17:57:52.000 045 14288.84 420.97 54592.23 88888.00 2021-02-14 17:57:53.000 045 14288.78 421.09 54592.39 88888.00 2021-02-14 17:57:54.000 045 14288.66 421.11 54592.49 88888.00 2021-02-14 17:57:55.000 045 14288.78 421.21 54592.27 88888.00 2021-02-14 17:57:56.000 045 14288.79 421.12 54592.31 88888.00 2021-02-14 17:57:57.000 045 14288.73 421.10 54592.31 88888.00 2021-02-14 17:57:58.000 045 14288.69 420.95 54592.37 88888.00 2021-02-14 17:57:59.000 045 14288.82 421.12 54592.55 88888.00 2021-02-14 17:58:00.000 045 14289.03 421.03 54592.50 88888.00 2021-02-14 17:58:01.000 045 14292.19 422.89 54589.98 88888.00 2021-02-14 17:58:02.000 045 14289.87 423.28 54592.47 88888.00 2021-02-14 17:58:03.000 045 14288.95 421.06 54592.13 88888.00 2021-02-14 17:58:04.000 045 14288.90 421.05 54592.48 88888.00 2021-02-14 17:58:05.000 045 14288.86 421.01 54592.48 88888.00 2021-02-14 17:58:06.000 045 14289.18 421.53 54592.39 88888.00 2021-02-14 17:58:07.000 045 14291.17 423.22 54590.32 88888.00 2021-02-14 17:58:08.000 045 14288.96 421.02 54592.45 88888.00 2021-02-14 17:58:09.000 045 14288.83 421.07 54592.42 88888.00 2021-02-14 17:58:10.000 045 14288.94 421.01 54592.32 88888.00 2021-02-14 17:58:11.000 045 14289.20 420.88 54592.19 88888.00 2021-02-14 17:58:12.000 045 14288.95 420.82 54592.37 88888.00 2021-02-14 17:58:13.000 045 14288.92 420.81 54592.36 88888.00 2021-02-14 17:58:14.000 045 14288.99 420.78 54592.44 88888.00 2021-02-14 17:58:15.000 045 14288.89 420.68 54592.50 88888.00 2021-02-14 17:58:16.000 045 14289.04 420.72 54592.12 88888.00 2021-02-14 17:58:17.000 045 14288.87 420.89 54592.50 88888.00 2021-02-14 17:58:18.000 045 14288.78 420.65 54592.44 88888.00 2021-02-14 17:58:19.000 045 14288.96 420.51 54592.36 88888.00 2021-02-14 17:58:20.000 045 14289.22 420.59 54592.48 88888.00 2021-02-14 17:58:21.000 045 14289.03 420.36 54592.40 88888.00 2021-02-14 17:58:22.000 045 14289.04 420.50 54592.53 88888.00 2021-02-14 17:58:23.000 045 14289.07 420.59 54592.46 88888.00 2021-02-14 17:58:24.000 045 14288.90 420.42 54592.44 88888.00 2021-02-14 17:58:25.000 045 14288.93 420.42 54592.48 88888.00 2021-02-14 17:58:26.000 045 14289.02 420.54 54592.53 88888.00 2021-02-14 17:58:27.000 045 14289.05 420.45 54592.51 88888.00 2021-02-14 17:58:28.000 045 14289.24 420.43 54592.55 88888.00 2021-02-14 17:58:29.000 045 14288.89 420.35 54592.56 88888.00 2021-02-14 17:58:30.000 045 14289.02 420.46 54592.43 88888.00 2021-02-14 17:58:31.000 045 14289.10 420.56 54592.42 88888.00 2021-02-14 17:58:32.000 045 14291.19 422.72 54590.23 88888.00 2021-02-14 17:58:33.000 045 14289.40 420.49 54592.44 88888.00 2021-02-14 17:58:34.000 045 14288.91 420.31 54592.65 88888.00 2021-02-14 17:58:35.000 045 14289.09 420.52 54592.47 88888.00 2021-02-14 17:58:36.000 045 14289.18 420.47 54592.46 88888.00 2021-02-14 17:58:37.000 045 14289.21 420.69 54592.57 88888.00 2021-02-14 17:58:38.000 045 14291.22 422.57 54590.04 88888.00 2021-02-14 17:58:39.000 045 14289.01 420.45 54592.62 88888.00 2021-02-14 17:58:40.000 045 14289.09 420.48 54592.52 88888.00 2021-02-14 17:58:41.000 045 14289.17 420.42 54592.56 88888.00 2021-02-14 17:58:42.000 045 14289.06 420.37 54592.44 88888.00 2021-02-14 17:58:43.000 045 14289.17 420.49 54592.50 88888.00 2021-02-14 17:58:44.000 045 14289.18 420.30 54592.57 88888.00 2021-02-14 17:58:45.000 045 14289.22 420.48 54592.52 88888.00 2021-02-14 17:58:46.000 045 14289.22 420.24 54592.61 88888.00 2021-02-14 17:58:47.000 045 14289.19 420.26 54592.52 88888.00 2021-02-14 17:58:48.000 045 14289.44 420.25 54592.54 88888.00 2021-02-14 17:58:49.000 045 14289.22 420.37 54592.59 88888.00 2021-02-14 17:58:50.000 045 14289.42 420.24 54592.55 88888.00 2021-02-14 17:58:51.000 045 14289.59 420.18 54592.40 88888.00 2021-02-14 17:58:52.000 045 14289.41 420.23 54592.52 88888.00 2021-02-14 17:58:53.000 045 14292.56 423.01 54590.11 88888.00 2021-02-14 17:58:54.000 045 14290.48 422.17 54592.55 88888.00 2021-02-14 17:58:55.000 045 14289.18 420.37 54592.31 88888.00 2021-02-14 17:58:56.000 045 14289.76 420.30 54592.50 88888.00 2021-02-14 17:58:57.000 045 14289.41 420.02 54592.42 88888.00 2021-02-14 17:58:58.000 045 14289.46 420.24 54592.59 88888.00 2021-02-14 17:58:59.000 045 14291.49 422.46 54590.30 88888.00 2021-02-14 17:59:00.000 045 14289.32 420.36 54592.43 88888.00 2021-02-14 17:59:01.000 045 14289.13 420.13 54592.56 88888.00 2021-02-14 17:59:02.000 045 14289.19 420.25 54592.46 88888.00 2021-02-14 17:59:03.000 045 14289.29 420.39 54592.75 88888.00 2021-02-14 17:59:04.000 045 14289.21 420.23 54592.56 88888.00 2021-02-14 17:59:05.000 045 14289.52 419.93 54592.62 88888.00 2021-02-14 17:59:06.000 045 14289.20 420.12 54592.68 88888.00 2021-02-14 17:59:07.000 045 14289.28 420.30 54592.52 88888.00 2021-02-14 17:59:08.000 045 14289.40 420.22 54590.06 88888.00 2021-02-14 17:59:09.000 045 14290.59 422.47 54592.76 88888.00 2021-02-14 17:59:10.000 045 14289.28 420.45 54592.75 88888.00 2021-02-14 17:59:11.000 045 14289.23 420.50 54592.67 88888.00 2021-02-14 17:59:12.000 045 14289.27 420.24 54592.67 88888.00 2021-02-14 17:59:13.000 045 14289.35 420.37 54592.58 88888.00 2021-02-14 17:59:14.000 045 14289.31 420.52 54592.64 88888.00 2021-02-14 17:59:15.000 045 14289.20 420.53 54592.65 88888.00 2021-02-14 17:59:16.000 045 14289.15 420.41 54592.62 88888.00 2021-02-14 17:59:17.000 045 14289.30 420.66 54592.50 88888.00 2021-02-14 17:59:18.000 045 14289.15 420.53 54592.46 88888.00 2021-02-14 17:59:19.000 045 14288.95 420.32 54592.71 88888.00 2021-02-14 17:59:20.000 045 14289.26 420.43 54592.77 88888.00 2021-02-14 17:59:21.000 045 14288.91 420.57 54592.71 88888.00 2021-02-14 17:59:22.000 045 14289.35 420.68 54592.69 88888.00 2021-02-14 17:59:23.000 045 14289.38 420.70 54592.68 88888.00 2021-02-14 17:59:24.000 045 14291.12 422.64 54590.54 88888.00 2021-02-14 17:59:25.000 045 14289.05 420.85 54592.73 88888.00 2021-02-14 17:59:26.000 045 14288.92 420.53 54592.75 88888.00 2021-02-14 17:59:27.000 045 14289.07 420.62 54592.72 88888.00 2021-02-14 17:59:28.000 045 14288.97 420.55 54592.66 88888.00 2021-02-14 17:59:29.000 045 14288.95 420.60 54592.75 88888.00 2021-02-14 17:59:30.000 045 14291.13 423.02 54590.49 88888.00 2021-02-14 17:59:31.000 045 14288.97 420.68 54592.58 88888.00 2021-02-14 17:59:32.000 045 14289.07 420.95 54592.53 88888.00 2021-02-14 17:59:33.000 045 14289.46 420.80 54592.65 88888.00 2021-02-14 17:59:34.000 045 14288.94 420.93 54592.52 88888.00 2021-02-14 17:59:35.000 045 14289.00 420.68 54592.64 88888.00 2021-02-14 17:59:36.000 045 14288.96 420.88 54592.58 88888.00 2021-02-14 17:59:37.000 045 14288.96 420.71 54592.59 88888.00 2021-02-14 17:59:38.000 045 14288.83 420.64 54592.71 88888.00 2021-02-14 17:59:39.000 045 14289.01 420.72 54592.61 88888.00 2021-02-14 17:59:40.000 045 14289.02 420.50 54592.67 88888.00 2021-02-14 17:59:41.000 045 14289.28 420.64 54592.73 88888.00 2021-02-14 17:59:42.000 045 14288.92 420.94 54592.65 88888.00 2021-02-14 17:59:43.000 045 14288.91 420.69 54592.74 88888.00 2021-02-14 17:59:44.000 045 14288.91 420.87 54592.65 88888.00 2021-02-14 17:59:45.000 045 14288.93 420.56 54592.65 88888.00 2021-02-14 17:59:46.000 045 14288.90 420.74 54592.69 88888.00 2021-02-14 17:59:47.000 045 14289.01 420.53 54592.75 88888.00 2021-02-14 17:59:48.000 045 14290.38 420.47 54589.86 88888.00 2021-02-14 17:59:49.000 045 14291.21 422.96 54592.64 88888.00 2021-02-14 17:59:50.000 045 14289.02 420.89 54592.70 88888.00 2021-02-14 17:59:51.000 045 14288.96 420.50 54592.68 88888.00 2021-02-14 17:59:52.000 045 14288.86 420.74 54592.52 88888.00 2021-02-14 17:59:53.000 045 14289.26 420.60 54592.57 88888.00 2021-02-14 17:59:54.000 045 14291.37 422.71 54590.44 88888.00 2021-02-14 17:59:55.000 045 14289.00 420.43 54592.66 88888.00 2021-02-14 17:59:56.000 045 14288.85 420.30 54592.78 88888.00 2021-02-14 17:59:57.000 045 14288.89 420.54 54592.80 88888.00 2021-02-14 17:59:58.000 045 14289.07 420.35 54592.63 88888.00 2021-02-14 17:59:59.000 045 14288.85 420.25 54592.58 88888.00 2021-02-14 18:00:00.000 045 14288.88 420.25 54592.74 88888.00 2021-02-14 18:00:01.000 045 14288.76 420.11 54592.73 88888.00 2021-02-14 18:00:02.000 045 14288.79 420.52 54592.48 88888.00 2021-02-14 18:00:03.000 045 14288.95 420.37 54592.56 88888.00 2021-02-14 18:00:04.000 045 14288.97 420.23 54592.81 88888.00 2021-02-14 18:00:05.000 045 14288.68 420.36 54592.72 88888.00 2021-02-14 18:00:06.000 045 14288.63 420.34 54592.75 88888.00 2021-02-14 18:00:07.000 045 14288.69 420.11 54592.53 88888.00 2021-02-14 18:00:08.000 045 14290.94 422.52 54590.47 88888.00 2021-02-14 18:00:09.000 045 14288.99 420.24 54592.57 88888.00 2021-02-14 18:00:10.000 045 14288.68 419.93 54592.75 88888.00 2021-02-14 18:00:11.000 045 14288.74 420.22 54592.79 88888.00 2021-02-14 18:00:12.000 045 14288.62 420.01 54592.64 88888.00 2021-02-14 18:00:13.000 045 14288.61 420.17 54592.72 88888.00 2021-02-14 18:00:14.000 045 14288.85 420.16 54592.56 88888.00 2021-02-14 18:00:15.000 045 14288.97 420.05 54592.51 88888.00 2021-02-14 18:00:16.000 045 14288.56 420.21 54592.69 88888.00 2021-02-14 18:00:17.000 045 14288.78 420.27 54592.61 88888.00 2021-02-14 18:00:18.000 045 14288.61 420.12 54592.56 88888.00 2021-02-14 18:00:19.000 045 14290.79 422.13 54590.29 88888.00 2021-02-14 18:00:20.000 045 14288.60 420.49 54592.60 88888.00 2021-02-14 18:00:21.000 045 14288.68 420.11 54592.64 88888.00 2021-02-14 18:00:22.000 045 14288.84 420.08 54592.58 88888.00 2021-02-14 18:00:23.000 045 14288.64 419.85 54592.65 88888.00 2021-02-14 18:00:24.000 045 14288.61 420.18 54592.69 88888.00 2021-02-14 18:00:25.000 045 14290.87 422.20 54590.49 88888.00 2021-02-14 18:00:26.000 045 14288.52 420.03 54592.65 88888.00 2021-02-14 18:00:27.000 045 14288.66 419.77 54592.46 88888.00 2021-02-14 18:00:28.000 045 14288.40 420.37 54592.58 88888.00 2021-02-14 18:00:29.000 045 14288.55 419.66 54592.67 88888.00 2021-02-14 18:00:30.000 045 14288.71 419.77 54592.70 88888.00 2021-02-14 18:00:31.000 045 14288.68 419.67 54592.62 88888.00 2021-02-14 18:00:32.000 045 14288.89 420.49 54592.25 88888.00 2021-02-14 18:00:33.000 045 14288.69 419.68 54592.58 88888.00 2021-02-14 18:00:34.000 045 14288.76 419.95 54590.19 88888.00 2021-02-14 18:00:35.000 045 14289.92 421.79 54592.60 88888.00 2021-02-14 18:00:36.000 045 14288.72 419.45 54592.75 88888.00 2021-02-14 18:00:37.000 045 14288.77 419.79 54589.38 88888.00 2021-02-14 18:00:38.000 045 14291.17 421.79 54590.50 88888.00 2021-02-14 18:00:39.000 045 14288.70 419.31 54592.50 88888.00 2021-02-14 18:00:40.000 045 14288.72 419.65 54592.38 88888.00 2021-02-14 18:00:41.000 045 14288.67 419.29 54592.57 88888.00 2021-02-14 18:00:42.000 045 14288.69 419.29 54592.73 88888.00 2021-02-14 18:00:43.000 045 14288.73 419.42 54592.65 88888.00 2021-02-14 18:00:44.000 045 14290.88 421.75 54590.55 88888.00 2021-02-14 18:00:45.000 045 14288.63 419.48 54592.64 88888.00 2021-02-14 18:00:46.000 045 14288.46 419.28 54592.71 88888.00 2021-02-14 18:00:47.000 045 14288.45 419.42 54592.72 88888.00 2021-02-14 18:00:48.000 045 14288.51 419.37 54592.65 88888.00 2021-02-14 18:00:49.000 045 14288.36 419.35 54592.69 88888.00 2021-02-14 18:00:50.000 045 14288.36 419.59 54592.68 88888.00 2021-02-14 18:00:51.000 045 14288.41 419.41 54592.75 88888.00 2021-02-14 18:00:52.000 045 14288.26 419.22 54592.66 88888.00 2021-02-14 18:00:53.000 045 14288.47 419.38 54592.14 88888.00 2021-02-14 18:00:54.000 045 14288.53 419.51 54592.48 88888.00 2021-02-14 18:00:55.000 045 14290.54 421.77 54590.07 88888.00 2021-02-14 18:00:56.000 045 14288.27 419.57 54592.68 88888.00 2021-02-14 18:00:57.000 045 14288.34 419.66 54592.71 88888.00 2021-02-14 18:00:58.000 045 14288.38 419.80 54592.64 88888.00 2021-02-14 18:00:59.000 045 14288.21 419.73 54592.49 88888.00 2021-02-14 18:01:00.000 045 14288.26 419.71 54592.49 88888.00 2021-02-14 18:01:01.000 045 14288.28 419.56 54592.55 88888.00 2021-02-14 18:01:02.000 045 14288.40 419.99 54592.62 88888.00 2021-02-14 18:01:03.000 045 14288.33 419.72 54592.64 88888.00 2021-02-14 18:01:04.000 045 14288.30 419.70 54592.49 88888.00 2021-02-14 18:01:05.000 045 14288.22 419.59 54592.41 88888.00 2021-02-14 18:01:06.000 045 14288.27 419.87 54592.69 88888.00 2021-02-14 18:01:07.000 045 14288.21 419.73 54592.65 88888.00 2021-02-14 18:01:08.000 045 14288.29 419.64 54592.23 88888.00 2021-02-14 18:01:09.000 045 14288.26 419.79 54592.62 88888.00 2021-02-14 18:01:10.000 045 14290.26 420.17 54590.35 88888.00 2021-02-14 18:01:11.000 045 14288.15 421.09 54592.70 88888.00 2021-02-14 18:01:12.000 045 14288.05 419.96 54592.47 88888.00 2021-02-14 18:01:13.000 045 14288.06 419.62 54592.70 88888.00 2021-02-14 18:01:14.000 045 14288.00 419.66 54592.61 88888.00 2021-02-14 18:01:15.000 045 14288.05 419.96 54592.61 88888.00 2021-02-14 18:01:16.000 045 14290.33 422.01 54590.40 88888.00 2021-02-14 18:01:17.000 045 14288.03 419.78 54592.71 88888.00 2021-02-14 18:01:18.000 045 14287.92 419.70 54592.59 88888.00 2021-02-14 18:01:19.000 045 14287.89 419.77 54592.65 88888.00 2021-02-14 18:01:20.000 045 14288.00 419.67 54592.62 88888.00 2021-02-14 18:01:21.000 045 14288.25 419.99 54592.62 88888.00 2021-02-14 18:01:22.000 045 14287.93 419.98 54592.54 88888.00 2021-02-14 18:01:23.000 045 14287.87 419.87 54592.53 88888.00 2021-02-14 18:01:24.000 045 14288.08 420.20 54592.55 88888.00 2021-02-14 18:01:25.000 045 14287.90 420.05 54592.53 88888.00 2021-02-14 18:01:26.000 045 14289.60 420.11 54589.17 88888.00 2021-02-14 18:01:27.000 045 14290.29 422.30 54590.28 88888.00 2021-02-14 18:01:28.000 045 14287.88 420.25 54592.56 88888.00 2021-02-14 18:01:29.000 045 14288.20 420.29 54592.53 88888.00 2021-02-14 18:01:30.000 045 14288.15 420.60 54592.51 88888.00 2021-02-14 18:01:31.000 045 14288.04 420.21 54592.50 88888.00 2021-02-14 18:01:32.000 045 14287.98 420.25 54592.62 88888.00 2021-02-14 18:01:33.000 045 14290.29 422.46 54590.27 88888.00 2021-02-14 18:01:34.000 045 14288.22 420.35 54592.61 88888.00 2021-02-14 18:01:35.000 045 14288.16 420.48 54592.48 88888.00 2021-02-14 18:01:36.000 045 14287.96 420.09 54592.66 88888.00 2021-02-14 18:01:37.000 045 14287.96 420.60 54592.60 88888.00 2021-02-14 18:01:38.000 045 14287.85 420.28 54592.45 88888.00 2021-02-14 18:01:39.000 045 14288.29 420.38 54592.56 88888.00 2021-02-14 18:01:40.000 045 14288.21 420.05 54592.34 88888.00 2021-02-14 18:01:41.000 045 14288.02 420.21 54592.40 88888.00 2021-02-14 18:01:42.000 045 14288.15 420.25 54592.26 88888.00 2021-02-14 18:01:43.000 045 14288.12 420.21 54592.42 88888.00 2021-02-14 18:01:44.000 045 14288.16 420.48 54592.25 88888.00 2021-02-14 18:01:45.000 045 14288.10 420.71 54592.41 88888.00 2021-02-14 18:01:46.000 045 14288.08 420.03 54592.52 88888.00 2021-02-14 18:01:47.000 045 14287.81 420.22 54592.54 88888.00 2021-02-14 18:01:48.000 045 14287.93 420.08 54592.59 88888.00 2021-02-14 18:01:49.000 045 14287.96 420.00 54592.56 88888.00 2021-02-14 18:01:50.000 045 14287.84 420.10 54592.16 88888.00 2021-02-14 18:01:51.000 045 14287.77 420.12 54592.66 88888.00 2021-02-14 18:01:52.000 045 14287.92 420.19 54592.30 88888.00 2021-02-14 18:01:53.000 045 14287.80 420.20 54592.51 88888.00 2021-02-14 18:01:54.000 045 14288.13 420.39 54592.09 88888.00 2021-02-14 18:01:55.000 045 14287.96 420.14 54592.41 88888.00 2021-02-14 18:01:56.000 045 14288.04 420.14 54592.58 88888.00 2021-02-14 18:01:57.000 045 14290.04 422.44 54590.22 88888.00 2021-02-14 18:01:58.000 045 14287.86 420.14 54592.57 88888.00 2021-02-14 18:01:59.000 045 14287.93 420.47 54592.58 88888.00 2021-02-14 18:02:00.000 045 14287.94 420.22 54592.32 88888.00 2021-02-14 18:02:01.000 045 14288.10 420.34 54592.45 88888.00 2021-02-14 18:02:02.000 045 14288.15 420.45 54592.45 88888.00 2021-02-14 18:02:03.000 045 14290.15 422.33 54590.22 88888.00 2021-02-14 18:02:04.000 045 14287.86 419.94 54592.44 88888.00 2021-02-14 18:02:05.000 045 14288.21 419.86 54592.40 88888.00 2021-02-14 18:02:06.000 045 14287.96 419.87 54592.49 88888.00 2021-02-14 18:02:07.000 045 14287.90 420.39 54592.44 88888.00 2021-02-14 18:02:08.000 045 14287.89 420.07 54592.43 88888.00 2021-02-14 18:02:09.000 045 14288.17 420.02 54592.26 88888.00 2021-02-14 18:02:10.000 045 14287.96 420.25 54592.37 88888.00 2021-02-14 18:02:11.000 045 14287.89 420.01 54592.52 88888.00 2021-02-14 18:02:12.000 045 14288.09 420.04 54592.50 88888.00 2021-02-14 18:02:13.000 045 14287.80 420.06 54592.47 88888.00 2021-02-14 18:02:14.000 045 14287.83 420.13 54592.40 88888.00 2021-02-14 18:02:15.000 045 14288.03 420.04 54592.44 88888.00 2021-02-14 18:02:16.000 045 14287.95 420.16 54592.22 88888.00 2021-02-14 18:02:17.000 045 14287.96 419.92 54592.26 88888.00 2021-02-14 18:02:18.000 045 14287.65 419.85 54592.53 88888.00 2021-02-14 18:02:19.000 045 14287.70 419.93 54592.47 88888.00 2021-02-14 18:02:20.000 045 14287.96 419.90 54592.42 88888.00 2021-02-14 18:02:21.000 045 14287.82 420.18 54592.40 88888.00 2021-02-14 18:02:22.000 045 14287.57 420.37 54592.33 88888.00 2021-02-14 18:02:23.000 045 14287.70 420.05 54592.35 88888.00 2021-02-14 18:02:24.000 045 14291.02 420.47 54589.46 88888.00 2021-02-14 18:02:25.000 045 14289.92 422.42 54592.11 88888.00 2021-02-14 18:02:26.000 045 14287.81 420.33 54592.25 88888.00 2021-02-14 18:02:27.000 045 14287.82 420.22 54592.30 88888.00 2021-02-14 18:02:28.000 045 14287.47 420.15 54592.36 88888.00 2021-02-14 18:02:29.000 045 14287.65 420.37 54592.01 88888.00 2021-02-14 18:02:30.000 045 14289.85 422.51 54589.93 88888.00 2021-02-14 18:02:31.000 045 14287.61 420.51 54592.32 88888.00 2021-02-14 18:02:32.000 045 14287.27 420.58 54592.50 88888.00 2021-02-14 18:02:33.000 045 14287.50 420.17 54590.30 88888.00 2021-02-14 18:02:34.000 045 14289.48 422.77 54592.12 88888.00 2021-02-14 18:02:35.000 045 14287.64 420.76 54592.25 88888.00 2021-02-14 18:02:36.000 045 14287.36 420.26 54592.39 88888.00 2021-02-14 18:02:37.000 045 14287.52 420.68 54592.02 88888.00 2021-02-14 18:02:38.000 045 14287.26 420.33 54592.34 88888.00 2021-02-14 18:02:39.000 045 14287.22 420.37 54592.28 88888.00 2021-02-14 18:02:40.000 045 14287.65 420.19 54592.06 88888.00 2021-02-14 18:02:41.000 045 14287.29 420.49 54592.29 88888.00 2021-02-14 18:02:42.000 045 14287.46 420.56 54592.22 88888.00 2021-02-14 18:02:43.000 045 14287.08 420.18 54592.33 88888.00 2021-02-14 18:02:44.000 045 14287.03 420.19 54592.22 88888.00 2021-02-14 18:02:45.000 045 14287.13 419.94 54592.31 88888.00 2021-02-14 18:02:46.000 045 14287.24 419.90 54592.33 88888.00 2021-02-14 18:02:47.000 045 14287.22 420.53 54592.28 88888.00 2021-02-14 18:02:48.000 045 14286.96 419.99 54592.33 88888.00 2021-02-14 18:02:49.000 045 14287.29 419.93 54592.17 88888.00 2021-02-14 18:02:50.000 045 14287.12 419.74 54591.83 88888.00 2021-02-14 18:02:51.000 045 14287.02 419.80 54592.33 88888.00 2021-02-14 18:02:52.000 045 14287.03 419.69 54592.35 88888.00 2021-02-14 18:02:53.000 045 14286.99 419.76 54592.44 88888.00 2021-02-14 18:02:54.000 045 14286.93 419.49 54592.24 88888.00 2021-02-14 18:02:55.000 045 14286.96 419.81 54592.07 88888.00 2021-02-14 18:02:56.000 045 14287.15 419.89 54591.81 88888.00 2021-02-14 18:02:57.000 045 14287.20 420.14 54591.91 88888.00 2021-02-14 18:02:58.000 045 14287.22 419.95 54592.00 88888.00 2021-02-14 18:02:59.000 045 14289.24 422.10 54589.68 88888.00 2021-02-14 18:03:00.000 045 14287.00 419.87 54591.45 88888.00 2021-02-14 18:03:01.000 045 14287.02 419.89 54591.95 88888.00 2021-02-14 18:03:02.000 045 14287.15 419.94 54591.86 88888.00 2021-02-14 18:03:03.000 045 14286.91 420.11 54591.90 88888.00 2021-02-14 18:03:04.000 045 14286.82 419.93 54591.81 88888.00 2021-02-14 18:03:05.000 045 14289.35 422.19 54589.46 88888.00 2021-02-14 18:03:06.000 045 14286.86 420.32 54591.74 88888.00 2021-02-14 18:03:07.000 045 14286.89 419.94 54591.61 88888.00 2021-02-14 18:03:08.000 045 14286.79 420.30 54591.81 88888.00 2021-02-14 18:03:09.000 045 14287.07 420.47 54590.77 88888.00 2021-02-14 18:03:10.000 045 14289.14 422.39 54589.48 88888.00 2021-02-14 18:03:11.000 045 14286.77 420.10 54591.67 88888.00 2021-02-14 18:03:12.000 045 14286.77 420.37 54591.64 88888.00 2021-02-14 18:03:13.000 045 14286.80 420.38 54591.81 88888.00 2021-02-14 18:03:14.000 045 14286.91 420.67 54591.73 88888.00 2021-02-14 18:03:15.000 045 14286.61 420.53 54591.71 88888.00 2021-02-14 18:03:16.000 045 14289.11 422.77 54589.44 88888.00 2021-02-14 18:03:17.000 045 14286.54 420.60 54591.60 88888.00 2021-02-14 18:03:18.000 045 14286.56 420.76 54591.77 88888.00 2021-02-14 18:03:19.000 045 14286.56 420.44 54591.80 88888.00 2021-02-14 18:03:20.000 045 14286.52 420.64 54591.66 88888.00 2021-02-14 18:03:21.000 045 14286.60 420.52 54591.65 88888.00 2021-02-14 18:03:22.000 045 14287.07 420.72 54591.67 88888.00 2021-02-14 18:03:23.000 045 14286.12 420.64 54592.18 88888.00 2021-02-14 18:03:24.000 045 14286.26 420.66 54592.04 88888.00 2021-02-14 18:03:25.000 045 14286.19 420.30 54591.96 88888.00 2021-02-14 18:03:26.000 045 14286.38 420.21 54592.03 88888.00 2021-02-14 18:03:27.000 045 14286.62 420.85 54592.03 88888.00 2021-02-14 18:03:28.000 045 14286.22 420.35 54592.10 88888.00 2021-02-14 18:03:29.000 045 14286.20 420.40 54591.89 88888.00 2021-02-14 18:03:30.000 045 14286.14 420.40 54592.04 88888.00 2021-02-14 18:03:31.000 045 14286.15 420.26 54591.91 88888.00 2021-02-14 18:03:32.000 045 14286.23 420.88 54591.86 88888.00 2021-02-14 18:03:33.000 045 14286.39 420.44 54591.87 88888.00 2021-02-14 18:03:34.000 045 14286.20 420.48 54591.92 88888.00 2021-02-14 18:03:35.000 045 14286.11 420.43 54591.84 88888.00 2021-02-14 18:03:36.000 045 14286.44 420.70 54591.96 88888.00 2021-02-14 18:03:37.000 045 14286.25 420.55 54591.94 88888.00 2021-02-14 18:03:38.000 045 14286.36 420.81 54591.83 88888.00 2021-02-14 18:03:39.000 045 14286.48 420.49 54591.92 88888.00 2021-02-14 18:03:40.000 045 14288.49 420.45 54589.56 88888.00 2021-02-14 18:03:41.000 045 14286.35 422.09 54591.49 88888.00 2021-02-14 18:03:42.000 045 14286.29 420.23 54591.70 88888.00 2021-02-14 18:03:43.000 045 14286.24 420.43 54591.84 88888.00 2021-02-14 18:03:44.000 045 14286.29 420.41 54591.63 88888.00 2021-02-14 18:03:45.000 045 14286.32 420.35 54591.75 88888.00 2021-02-14 18:03:46.000 045 14288.29 422.67 54589.62 88888.00 2021-02-14 18:03:47.000 045 14286.20 420.42 54591.62 88888.00 2021-02-14 18:03:48.000 045 14286.29 420.30 54591.87 88888.00 2021-02-14 18:03:49.000 045 14286.51 420.74 54591.70 88888.00 2021-02-14 18:03:50.000 045 14286.29 420.35 54591.84 88888.00 2021-02-14 18:03:51.000 045 14286.37 420.27 54591.86 88888.00 2021-02-14 18:03:52.000 045 14286.36 420.43 54591.74 88888.00 2021-02-14 18:03:53.000 045 14286.40 420.55 54591.87 88888.00 2021-02-14 18:03:54.000 045 14286.67 420.52 54591.68 88888.00 2021-02-14 18:03:55.000 045 14286.41 420.32 54591.95 88888.00 2021-02-14 18:03:56.000 045 14286.53 420.33 54591.91 88888.00 2021-02-14 18:03:57.000 045 14286.70 420.39 54591.73 88888.00 2021-02-14 18:03:58.000 045 14289.16 422.79 54589.48 88888.00 2021-02-14 18:03:59.000 045 14286.66 420.31 54591.97 88888.00 2021-02-14 18:04:00.000 045 14286.64 420.41 54592.03 88888.00 2021-02-14 18:04:01.000 045 14286.63 420.46 54591.80 88888.00 2021-02-14 18:04:02.000 045 14286.82 420.87 54591.95 88888.00 2021-02-14 18:04:03.000 045 14286.70 420.21 54592.05 88888.00 2021-02-14 18:04:04.000 045 14289.25 422.68 54589.78 88888.00 2021-02-14 18:04:05.000 045 14286.86 420.31 54591.96 88888.00 2021-02-14 18:04:06.000 045 14286.93 420.59 54591.77 88888.00 2021-02-14 18:04:07.000 045 14286.92 420.40 54591.74 88888.00 2021-02-14 18:04:08.000 045 14286.82 420.52 54591.98 88888.00 2021-02-14 18:04:09.000 045 14286.91 420.44 54592.12 88888.00 2021-02-14 18:04:10.000 045 14286.83 420.47 54592.11 88888.00 2021-02-14 18:04:11.000 045 14287.20 420.49 54592.05 88888.00 2021-02-14 18:04:12.000 045 14287.47 420.77 54591.86 88888.00 2021-02-14 18:04:13.000 045 14287.02 420.44 54592.05 88888.00 2021-02-14 18:04:14.000 045 14287.07 420.83 54592.19 88888.00 2021-02-14 18:04:15.000 045 14287.17 420.51 54592.12 88888.00 2021-02-14 18:04:16.000 045 14287.27 420.29 54591.80 88888.00 2021-02-14 18:04:17.000 045 14287.69 420.84 54592.10 88888.00 2021-02-14 18:04:18.000 045 14287.14 420.58 54592.18 88888.00 2021-02-14 18:04:19.000 045 14287.52 420.79 54592.16 88888.00 2021-02-14 18:04:20.000 045 14287.35 420.70 54592.14 88888.00 2021-02-14 18:04:21.000 045 14287.44 420.73 54592.14 88888.00 2021-02-14 18:04:22.000 045 14287.33 420.55 54592.13 88888.00 2021-02-14 18:04:23.000 045 14287.36 420.82 54592.16 88888.00 2021-02-14 18:04:24.000 045 14287.48 420.99 54592.37 88888.00 2021-02-14 18:04:25.000 045 14287.41 420.73 54592.22 88888.00 2021-02-14 18:04:26.000 045 14287.52 420.94 54592.05 88888.00 2021-02-14 18:04:27.000 045 14287.51 420.85 54591.99 88888.00 2021-02-14 18:04:28.000 045 14287.77 420.88 54589.68 88888.00 2021-02-14 18:04:29.000 045 14288.65 422.79 54592.31 88888.00 2021-02-14 18:04:30.000 045 14287.54 420.71 54592.19 88888.00 2021-02-14 18:04:31.000 045 14287.84 420.98 54592.10 88888.00 2021-02-14 18:04:32.000 045 14288.08 420.81 54592.35 88888.00 2021-02-14 18:04:33.000 045 14287.58 420.91 54592.44 88888.00 2021-02-14 18:04:34.000 045 14289.73 422.96 54589.97 88888.00 2021-02-14 18:04:35.000 045 14287.58 420.78 54592.44 88888.00 2021-02-14 18:04:36.000 045 14287.90 420.89 54592.18 88888.00 2021-02-14 18:04:37.000 045 14287.71 420.90 54592.31 88888.00 2021-02-14 18:04:38.000 045 14287.74 421.06 54592.44 88888.00 2021-02-14 18:04:39.000 045 14287.96 420.74 54592.41 88888.00 2021-02-14 18:04:40.000 045 14288.16 420.82 54592.45 88888.00 2021-02-14 18:04:41.000 045 14287.84 420.86 54592.22 88888.00 2021-02-14 18:04:42.000 045 14287.75 420.81 54592.36 88888.00 2021-02-14 18:04:43.000 045 14287.73 420.88 54592.42 88888.00 2021-02-14 18:04:44.000 045 14288.00 421.35 54592.43 88888.00 2021-02-14 18:04:45.000 045 14287.60 420.93 54592.55 88888.00 2021-02-14 18:04:46.000 045 14287.67 420.91 54592.50 88888.00 2021-02-14 18:04:47.000 045 14287.75 421.07 54592.10 88888.00 2021-02-14 18:04:48.000 045 14287.71 421.18 54592.43 88888.00 2021-02-14 18:04:49.000 045 14287.74 421.18 54592.47 88888.00 2021-02-14 18:04:50.000 045 14287.63 421.15 54592.56 88888.00 2021-02-14 18:04:51.000 045 14287.93 421.05 54592.50 88888.00 2021-02-14 18:04:52.000 045 14287.76 420.87 54592.70 88888.00 2021-02-14 18:04:53.000 045 14287.70 421.12 54592.60 88888.00 2021-02-14 18:04:54.000 045 14288.09 420.93 54592.40 88888.00 2021-02-14 18:04:55.000 045 14287.88 421.02 54592.60 88888.00 2021-02-14 18:04:56.000 045 14287.79 421.25 54592.50 88888.00 2021-02-14 18:04:57.000 045 14287.56 420.96 54592.53 88888.00 2021-02-14 18:04:58.000 045 14289.99 424.32 54590.20 88888.00 2021-02-14 18:04:59.000 045 14288.09 422.34 54592.61 88888.00 2021-02-14 18:05:00.000 045 14287.77 421.04 54592.69 88888.00 2021-02-14 18:05:01.000 045 14287.90 420.85 54592.56 88888.00 2021-02-14 18:05:02.000 045 14287.86 421.07 54592.57 88888.00 2021-02-14 18:05:03.000 045 14287.78 421.12 54592.62 88888.00 2021-02-14 18:05:04.000 045 14290.14 423.54 54590.20 88888.00 2021-02-14 18:05:05.000 045 14290.08 423.35 54592.37 88888.00 2021-02-14 18:05:06.000 045 14287.87 421.01 54592.62 88888.00 2021-02-14 18:05:07.000 045 14288.11 420.92 54592.83 88888.00 2021-02-14 18:05:08.000 045 14288.02 421.28 54592.65 88888.00 2021-02-14 18:05:09.000 045 14288.01 421.45 54592.43 88888.00 2021-02-14 18:05:10.000 045 14288.18 421.10 54592.63 88888.00 2021-02-14 18:05:11.000 045 14287.95 420.80 54592.70 88888.00 2021-02-14 18:05:12.000 045 14288.02 420.80 54592.50 88888.00 2021-02-14 18:05:13.000 045 14288.00 421.06 54592.66 88888.00 2021-02-14 18:05:14.000 045 14288.02 420.94 54592.63 88888.00 2021-02-14 18:05:15.000 045 14287.96 420.81 54592.60 88888.00 2021-02-14 18:05:16.000 045 14287.96 420.76 54592.68 88888.00 2021-02-14 18:05:17.000 045 14288.09 420.63 54592.42 88888.00 2021-02-14 18:05:18.000 045 14288.17 420.74 54592.64 88888.00 2021-02-14 18:05:19.000 045 14288.07 420.54 54592.52 88888.00 2021-02-14 18:05:20.000 045 14287.97 420.96 54592.56 88888.00 2021-02-14 18:05:21.000 045 14288.34 420.86 54592.68 88888.00 2021-02-14 18:05:22.000 045 14288.07 420.62 54592.62 88888.00 2021-02-14 18:05:23.000 045 14288.15 420.51 54592.66 88888.00 2021-02-14 18:05:24.000 045 14288.09 420.95 54592.59 88888.00 2021-02-14 18:05:25.000 045 14288.10 420.30 54592.70 88888.00 2021-02-14 18:05:26.000 045 14288.40 420.68 54592.69 88888.00 2021-02-14 18:05:27.000 045 14288.21 420.26 54592.62 88888.00 2021-02-14 18:05:28.000 045 14288.42 420.18 54592.63 88888.00 2021-02-14 18:05:29.000 045 14288.21 420.76 54592.52 88888.00 2021-02-14 18:05:30.000 045 14290.53 422.63 54590.42 88888.00 2021-02-14 18:05:31.000 045 14287.93 420.48 54592.75 88888.00 2021-02-14 18:05:32.000 045 14288.13 420.18 54592.13 88888.00 2021-02-14 18:05:33.000 045 14288.21 420.24 54592.70 88888.00 2021-02-14 18:05:34.000 045 14288.52 420.71 54592.68 88888.00 2021-02-14 18:05:35.000 045 14290.54 421.24 54590.41 88888.00 2021-02-14 18:05:36.000 045 14287.89 421.37 54592.73 88888.00 2021-02-14 18:05:37.000 045 14288.00 420.43 54592.57 88888.00 2021-02-14 18:05:38.000 045 14288.03 420.18 54592.39 88888.00 2021-02-14 18:05:39.000 045 14288.46 420.73 54592.63 88888.00 2021-02-14 18:05:40.000 045 14288.12 420.12 54592.68 88888.00 2021-02-14 18:05:41.000 045 14288.04 420.30 54592.44 88888.00 2021-02-14 18:05:42.000 045 14288.03 420.36 54592.14 88888.00 2021-02-14 18:05:43.000 045 14288.13 420.49 54592.56 88888.00 2021-02-14 18:05:44.000 045 14287.96 420.38 54592.59 88888.00 2021-02-14 18:05:45.000 045 14287.83 420.39 54592.75 88888.00 2021-02-14 18:05:46.000 045 14287.82 420.66 54592.59 88888.00 2021-02-14 18:05:47.000 045 14287.80 420.32 54592.64 88888.00 2021-02-14 18:05:48.000 045 14287.83 420.48 54592.68 88888.00 2021-02-14 18:05:49.000 045 14287.71 420.36 54592.20 88888.00 2021-02-14 18:05:50.000 045 14287.90 420.42 54592.67 88888.00 2021-02-14 18:05:51.000 045 14287.90 420.57 54592.65 88888.00 2021-02-14 18:05:52.000 045 14287.88 420.04 54592.61 88888.00 2021-02-14 18:05:53.000 045 14287.79 420.34 54592.70 88888.00 2021-02-14 18:05:54.000 045 14288.00 420.27 54592.57 88888.00 2021-02-14 18:05:55.000 045 14287.97 420.14 54592.69 88888.00 2021-02-14 18:05:56.000 045 14287.80 420.37 54592.53 88888.00 2021-02-14 18:05:57.000 045 14287.59 419.93 54592.52 88888.00 2021-02-14 18:05:58.000 045 14290.41 423.24 54590.03 88888.00 2021-02-14 18:05:59.000 045 14287.76 422.69 54592.43 88888.00 2021-02-14 18:06:00.000 045 14287.52 419.92 54592.46 88888.00 2021-02-14 18:06:01.000 045 14287.58 420.20 54592.51 88888.00 2021-02-14 18:06:02.000 045 14287.56 419.87 54592.54 88888.00 2021-02-14 18:06:03.000 045 14287.88 419.93 54592.47 88888.00 2021-02-14 18:06:04.000 045 14289.91 422.19 54590.21 88888.00 2021-02-14 18:06:05.000 045 14287.76 419.74 54592.55 88888.00 2021-02-14 18:06:06.000 045 14287.58 419.62 54592.54 88888.00 2021-02-14 18:06:07.000 045 14287.57 419.66 54592.68 88888.00 2021-02-14 18:06:08.000 045 14287.65 419.66 54592.54 88888.00 2021-02-14 18:06:09.000 045 14288.08 419.74 54592.37 88888.00 2021-02-14 18:06:10.000 045 14287.59 419.42 54592.44 88888.00 2021-02-14 18:06:11.000 045 14287.88 419.93 54592.60 88888.00 2021-02-14 18:06:12.000 045 14287.55 419.48 54592.66 88888.00 2021-02-14 18:06:13.000 045 14287.85 419.43 54592.38 88888.00 2021-02-14 18:06:14.000 045 14287.71 419.87 54592.58 88888.00 2021-02-14 18:06:15.000 045 14287.61 419.22 54592.62 88888.00 2021-02-14 18:06:16.000 045 14287.71 419.64 54592.56 88888.00 2021-02-14 18:06:17.000 045 14287.59 419.39 54592.58 88888.00 2021-02-14 18:06:18.000 045 14287.66 419.53 54592.26 88888.00 2021-02-14 18:06:19.000 045 14288.08 419.22 54592.37 88888.00 2021-02-14 18:06:20.000 045 14287.63 419.08 54592.43 88888.00 2021-02-14 18:06:21.000 045 14287.92 419.09 54592.32 88888.00 2021-02-14 18:06:22.000 045 14287.65 418.93 54592.67 88888.00 2021-02-14 18:06:23.000 045 14287.60 418.99 54592.35 88888.00 2021-02-14 18:06:24.000 045 14288.18 418.89 54592.49 88888.00 2021-02-14 18:06:25.000 045 14287.72 419.08 54592.60 88888.00 2021-02-14 18:06:26.000 045 14287.64 419.23 54592.39 88888.00 2021-02-14 18:06:27.000 045 14287.60 419.05 54592.58 88888.00 2021-02-14 18:06:28.000 045 14287.68 418.95 54592.62 88888.00 2021-02-14 18:06:29.000 045 14290.14 421.26 54590.27 88888.00 2021-02-14 18:06:30.000 045 14287.48 418.79 54592.53 88888.00 2021-02-14 18:06:31.000 045 14287.57 418.79 54592.39 88888.00 2021-02-14 18:06:32.000 045 14287.65 418.98 54592.69 88888.00 2021-02-14 18:06:33.000 045 14287.55 419.06 54592.55 88888.00 2021-02-14 18:06:34.000 045 14287.58 418.53 54592.55 88888.00 2021-02-14 18:06:35.000 045 14289.78 421.03 54590.37 88888.00 2021-02-14 18:06:36.000 045 14287.57 419.23 54592.74 88888.00 2021-02-14 18:06:37.000 045 14287.57 418.65 54592.63 88888.00 2021-02-14 18:06:38.000 045 14287.43 419.00 54592.46 88888.00 2021-02-14 18:06:39.000 045 14287.52 418.87 54592.25 88888.00 2021-02-14 18:06:40.000 045 14287.37 418.67 54592.47 88888.00 2021-02-14 18:06:41.000 045 14287.38 419.01 54592.46 88888.00 2021-02-14 18:06:42.000 045 14287.27 418.79 54592.44 88888.00 2021-02-14 18:06:43.000 045 14287.52 418.69 54592.48 88888.00 2021-02-14 18:06:44.000 045 14287.77 418.64 54592.44 88888.00 2021-02-14 18:06:45.000 045 14287.45 418.86 54592.41 88888.00 2021-02-14 18:06:46.000 045 14287.33 419.26 54592.42 88888.00 2021-02-14 18:06:47.000 045 14287.19 418.91 54592.48 88888.00 2021-02-14 18:06:48.000 045 14287.21 418.69 54592.52 88888.00 2021-02-14 18:06:49.000 045 14287.37 418.91 54592.44 88888.00 2021-02-14 18:06:50.000 045 14287.21 419.01 54592.37 88888.00 2021-02-14 18:06:51.000 045 14287.65 419.37 54592.44 88888.00 2021-02-14 18:06:52.000 045 14287.20 418.91 54592.52 88888.00 2021-02-14 18:06:53.000 045 14287.17 419.06 54592.31 88888.00 2021-02-14 18:06:54.000 045 14287.68 418.94 54592.56 88888.00 2021-02-14 18:06:55.000 045 14287.38 419.28 54592.47 88888.00 2021-02-14 18:06:56.000 045 14287.44 419.50 54592.50 88888.00 2021-02-14 18:06:57.000 045 14287.34 419.11 54592.49 88888.00 2021-02-14 18:06:58.000 045 14287.63 419.29 54592.18 88888.00 2021-02-14 18:06:59.000 045 14289.94 422.15 54590.23 88888.00 2021-02-14 18:07:00.000 045 14287.61 419.34 54592.47 88888.00 2021-02-14 18:07:01.000 045 14287.28 419.57 54592.44 88888.00 2021-02-14 18:07:02.000 045 14287.32 419.09 54592.50 88888.00 2021-02-14 18:07:03.000 045 14287.33 419.20 54592.50 88888.00 2021-02-14 18:07:04.000 045 14287.41 419.07 54592.23 88888.00 2021-02-14 18:07:05.000 045 14289.82 421.24 54590.18 88888.00 2021-02-14 18:07:06.000 045 14287.41 421.31 54592.66 88888.00 2021-02-14 18:07:07.000 045 14287.38 419.07 54592.50 88888.00 2021-02-14 18:07:08.000 045 14287.56 419.04 54592.39 88888.00 2021-02-14 18:07:09.000 045 14287.58 418.94 54592.13 88888.00 2021-02-14 18:07:10.000 045 14287.26 419.06 54592.46 88888.00 2021-02-14 18:07:11.000 045 14287.72 419.04 54592.32 88888.00 2021-02-14 18:07:12.000 045 14287.25 419.11 54592.51 88888.00 2021-02-14 18:07:13.000 045 14287.33 419.11 54592.36 88888.00 2021-02-14 18:07:14.000 045 14287.74 418.89 54592.34 88888.00 2021-02-14 18:07:15.000 045 14287.39 418.93 54592.47 88888.00 2021-02-14 18:07:16.000 045 14287.62 419.38 54592.56 88888.00 2021-02-14 18:07:17.000 045 14287.41 418.90 54592.52 88888.00 2021-02-14 18:07:18.000 045 14287.58 418.77 54592.21 88888.00 2021-02-14 18:07:19.000 045 14287.34 418.78 54592.25 88888.00 2021-02-14 18:07:20.000 045 14287.36 418.81 54592.48 88888.00 2021-02-14 18:07:21.000 045 14287.72 418.84 54592.37 88888.00 2021-02-14 18:07:22.000 045 14287.27 418.77 54592.46 88888.00 2021-02-14 18:07:23.000 045 14287.53 419.00 54592.30 88888.00 2021-02-14 18:07:24.000 045 14287.18 418.84 54592.43 88888.00 2021-02-14 18:07:25.000 045 14287.07 418.92 54592.42 88888.00 2021-02-14 18:07:26.000 045 14287.30 418.79 54592.48 88888.00 2021-02-14 18:07:27.000 045 14287.24 418.82 54592.43 88888.00 2021-02-14 18:07:28.000 045 14287.24 418.52 54592.37 88888.00 2021-02-14 18:07:29.000 045 14287.12 418.67 54592.33 88888.00 2021-02-14 18:07:30.000 045 14287.33 418.60 54592.47 88888.00 2021-02-14 18:07:31.000 045 14289.47 421.06 54590.04 88888.00 2021-02-14 18:07:32.000 045 14287.21 418.73 54592.44 88888.00 2021-02-14 18:07:33.000 045 14287.31 418.79 54592.29 88888.00 2021-02-14 18:07:34.000 045 14287.01 418.73 54591.91 88888.00 2021-02-14 18:07:35.000 045 14287.12 419.26 54592.13 88888.00 2021-02-14 18:07:36.000 045 14287.48 419.00 54592.39 88888.00 2021-02-14 18:07:37.000 045 14289.26 421.16 54590.07 88888.00 2021-02-14 18:07:38.000 045 14287.14 418.88 54592.25 88888.00 2021-02-14 18:07:39.000 045 14287.03 419.17 54592.33 88888.00 2021-02-14 18:07:40.000 045 14287.21 419.30 54592.53 88888.00 2021-02-14 18:07:41.000 045 14287.20 419.66 54592.41 88888.00 2021-02-14 18:07:42.000 045 14287.12 419.12 54592.38 88888.00 2021-02-14 18:07:43.000 045 14287.22 419.32 54592.15 88888.00 2021-02-14 18:07:44.000 045 14287.07 419.16 54591.95 88888.00 2021-02-14 18:07:45.000 045 14287.12 419.29 54592.31 88888.00 2021-02-14 18:07:46.000 045 14287.21 419.19 54592.13 88888.00 2021-02-14 18:07:47.000 045 14287.12 419.27 54592.38 88888.00 2021-02-14 18:07:48.000 045 14287.07 419.11 54592.14 88888.00 2021-02-14 18:07:49.000 045 14287.27 419.26 54591.89 88888.00 2021-02-14 18:07:50.000 045 14287.80 419.35 54589.47 88888.00 2021-02-14 18:07:51.000 045 14289.83 421.55 54592.08 88888.00 2021-02-14 18:07:52.000 045 14287.13 419.42 54592.31 88888.00 2021-02-14 18:07:53.000 045 14287.12 419.30 54592.36 88888.00 2021-02-14 18:07:54.000 045 14287.27 419.37 54592.20 88888.00 2021-02-14 18:07:55.000 045 14287.56 419.36 54592.33 88888.00 2021-02-14 18:07:56.000 045 14289.43 421.56 54590.12 88888.00 2021-02-14 18:07:57.000 045 14287.14 419.22 54592.36 88888.00 2021-02-14 18:07:58.000 045 14287.15 419.27 54592.48 88888.00 2021-02-14 18:07:59.000 045 14287.11 418.84 54592.37 88888.00 2021-02-14 18:08:00.000 045 14287.14 418.73 54592.07 88888.00 2021-02-14 18:08:01.000 045 14287.29 419.30 54591.93 88888.00 2021-02-14 18:08:02.000 045 14287.18 419.04 54592.40 88888.00 2021-02-14 18:08:03.000 045 14287.00 418.86 54592.33 88888.00 2021-02-14 18:08:04.000 045 14286.99 418.72 54592.35 88888.00 2021-02-14 18:08:05.000 045 14287.00 418.95 54592.22 88888.00 2021-02-14 18:08:06.000 045 14286.99 419.24 54592.39 88888.00 2021-02-14 18:08:07.000 045 14286.91 418.98 54591.51 88888.00 2021-02-14 18:08:08.000 045 14289.17 421.24 54591.13 88888.00 2021-02-14 18:08:09.000 045 14286.81 418.78 54592.16 88888.00 2021-02-14 18:08:10.000 045 14287.04 418.82 54592.23 88888.00 2021-02-14 18:08:11.000 045 14286.90 418.86 54592.29 88888.00 2021-02-14 18:08:12.000 045 14286.85 418.98 54592.39 88888.00 2021-02-14 18:08:13.000 045 14286.93 418.85 54592.43 88888.00 2021-02-14 18:08:14.000 045 14286.79 418.86 54592.44 88888.00 2021-02-14 18:08:15.000 045 14286.79 418.86 54592.36 88888.00 2021-02-14 18:08:16.000 045 14287.32 419.14 54591.91 88888.00 2021-02-14 18:08:17.000 045 14286.80 418.97 54592.31 88888.00 2021-02-14 18:08:18.000 045 14287.10 419.23 54592.40 88888.00 2021-02-14 18:08:19.000 045 14286.66 418.86 54592.56 88888.00 2021-02-14 18:08:20.000 045 14287.26 418.86 54592.20 88888.00 2021-02-14 18:08:21.000 045 14286.77 418.60 54592.37 88888.00 2021-02-14 18:08:22.000 045 14286.78 419.10 54592.37 88888.00 2021-02-14 18:08:23.000 045 14289.17 421.14 54589.75 88888.00 2021-02-14 18:08:24.000 045 14286.65 418.86 54592.50 88888.00 2021-02-14 18:08:25.000 045 14286.84 418.86 54592.33 88888.00 2021-02-14 18:08:26.000 045 14286.90 418.95 54592.26 88888.00 2021-02-14 18:08:27.000 045 14286.91 419.08 54592.42 88888.00 2021-02-14 18:08:28.000 045 14287.08 418.60 54592.34 88888.00 2021-02-14 18:08:29.000 045 14289.00 420.99 54590.20 88888.00 2021-02-14 18:08:30.000 045 14287.09 418.80 54592.34 88888.00 2021-02-14 18:08:31.000 045 14286.96 418.90 54592.26 88888.00 2021-02-14 18:08:32.000 045 14286.87 418.59 54592.36 88888.00 2021-02-14 18:08:33.000 045 14286.83 418.76 54592.34 88888.00 2021-02-14 18:08:34.000 045 14286.70 418.87 54592.44 88888.00 2021-02-14 18:08:35.000 045 14286.83 418.93 54592.33 88888.00 2021-02-14 18:08:36.000 045 14286.63 418.79 54592.63 88888.00 2021-02-14 18:08:37.000 045 14286.81 418.75 54592.25 88888.00 2021-02-14 18:08:38.000 045 14286.72 419.04 54592.28 88888.00 2021-02-14 18:08:39.000 045 14286.83 418.86 54592.37 88888.00 2021-02-14 18:08:40.000 045 14286.70 419.07 54592.18 88888.00 2021-02-14 18:08:41.000 045 14289.19 421.62 54589.98 88888.00 2021-02-14 18:08:42.000 045 14286.81 418.60 54592.30 88888.00 2021-02-14 18:08:43.000 045 14286.66 418.81 54592.21 88888.00 2021-02-14 18:08:44.000 045 14286.58 418.77 54592.41 88888.00 2021-02-14 18:08:45.000 045 14286.69 418.99 54592.25 88888.00 2021-02-14 18:08:46.000 045 14286.56 418.87 54592.18 88888.00 2021-02-14 18:08:47.000 045 14288.78 421.04 54589.95 88888.00 2021-02-14 18:08:48.000 045 14286.50 419.09 54592.26 88888.00 2021-02-14 18:08:49.000 045 14286.39 418.90 54592.23 88888.00 2021-02-14 18:08:50.000 045 14286.41 419.02 54592.17 88888.00 2021-02-14 18:08:51.000 045 14286.53 419.15 54592.15 88888.00 2021-02-14 18:08:52.000 045 14286.64 418.75 54592.09 88888.00 2021-02-14 18:08:53.000 045 14286.51 418.66 54591.97 88888.00 2021-02-14 18:08:54.000 045 14286.48 418.78 54592.37 88888.00 2021-02-14 18:08:55.000 045 14286.35 418.67 54592.31 88888.00 2021-02-14 18:08:56.000 045 14286.56 418.75 54592.40 88888.00 2021-02-14 18:08:57.000 045 14286.43 418.79 54592.38 88888.00 2021-02-14 18:08:58.000 045 14286.48 418.67 54592.33 88888.00 2021-02-14 18:08:59.000 045 14286.41 418.71 54592.29 88888.00 2021-02-14 18:09:00.000 045 14286.67 418.81 54592.38 88888.00 2021-02-14 18:09:01.000 045 14286.50 418.44 54592.26 88888.00 2021-02-14 18:09:02.000 045 14286.41 418.53 54592.31 88888.00 2021-02-14 18:09:03.000 045 14286.42 418.64 54592.30 88888.00 2021-02-14 18:09:04.000 045 14286.24 418.34 54592.30 88888.00 2021-02-14 18:09:05.000 045 14286.55 418.61 54592.40 88888.00 2021-02-14 18:09:06.000 045 14286.51 418.38 54592.26 88888.00 2021-02-14 18:09:07.000 045 14286.30 418.46 54592.35 88888.00 2021-02-14 18:09:08.000 045 14286.34 418.24 54592.25 88888.00 2021-02-14 18:09:09.000 045 14286.19 418.29 54592.43 88888.00 2021-02-14 18:09:10.000 045 14286.20 418.56 54592.24 88888.00 2021-02-14 18:09:11.000 045 14286.27 418.35 54591.49 88888.00 2021-02-14 18:09:12.000 045 14288.33 420.48 54590.84 88888.00 2021-02-14 18:09:13.000 045 14286.14 418.81 54592.20 88888.00 2021-02-14 18:09:14.000 045 14286.06 418.35 54592.27 88888.00 2021-02-14 18:09:15.000 045 14286.07 418.34 54592.22 88888.00 2021-02-14 18:09:16.000 045 14286.07 418.67 54592.16 88888.00 2021-02-14 18:09:17.000 045 14288.24 420.69 54589.89 88888.00 2021-02-14 18:09:18.000 045 14286.24 418.60 54592.24 88888.00 2021-02-14 18:09:19.000 045 14285.79 418.46 54592.19 88888.00 2021-02-14 18:09:20.000 045 14285.81 418.71 54591.99 88888.00 2021-02-14 18:09:21.000 045 14285.97 418.60 54591.97 88888.00 2021-02-14 18:09:22.000 045 14286.02 418.68 54591.81 88888.00 2021-02-14 18:09:23.000 045 14285.78 418.61 54591.77 88888.00 2021-02-14 18:09:24.000 045 14285.74 418.70 54592.12 88888.00 2021-02-14 18:09:25.000 045 14285.78 418.98 54592.08 88888.00 2021-02-14 18:09:26.000 045 14286.03 418.51 54592.18 88888.00 2021-02-14 18:09:27.000 045 14285.94 418.79 54592.06 88888.00 2021-02-14 18:09:28.000 045 14285.70 418.83 54592.09 88888.00 2021-02-14 18:09:29.000 045 14287.90 421.06 54589.77 88888.00 2021-02-14 18:09:30.000 045 14285.74 419.04 54592.06 88888.00 2021-02-14 18:09:31.000 045 14285.72 418.71 54592.02 88888.00 2021-02-14 18:09:32.000 045 14285.83 418.72 54592.11 88888.00 2021-02-14 18:09:33.000 045 14285.69 418.86 54591.99 88888.00 2021-02-14 18:09:34.000 045 14285.70 419.01 54592.06 88888.00 2021-02-14 18:09:35.000 045 14287.96 421.08 54589.79 88888.00 2021-02-14 18:09:36.000 045 14285.57 418.72 54591.73 88888.00 2021-02-14 18:09:37.000 045 14285.62 418.67 54592.03 88888.00 2021-02-14 18:09:38.000 045 14285.70 419.09 54592.06 88888.00 2021-02-14 18:09:39.000 045 14285.72 418.88 54591.99 88888.00 2021-02-14 18:09:40.000 045 14285.60 418.73 54592.02 88888.00 2021-02-14 18:09:41.000 045 14285.54 418.63 54591.93 88888.00 2021-02-14 18:09:42.000 045 14285.63 418.95 54591.92 88888.00 2021-02-14 18:09:43.000 045 14285.65 419.06 54591.62 88888.00 2021-02-14 18:09:44.000 045 14285.66 418.90 54591.96 88888.00 2021-02-14 18:09:45.000 045 14285.54 418.48 54591.91 88888.00 2021-02-14 18:09:46.000 045 14285.41 418.50 54591.96 88888.00 2021-02-14 18:09:47.000 045 14285.49 418.56 54591.98 88888.00 2021-02-14 18:09:48.000 045 14285.87 419.09 54591.95 88888.00 2021-02-14 18:09:49.000 045 14285.70 418.36 54591.96 88888.00 2021-02-14 18:09:50.000 045 14285.59 418.76 54591.95 88888.00 2021-02-14 18:09:51.000 045 14285.46 418.42 54591.44 88888.00 2021-02-14 18:09:52.000 045 14285.73 418.51 54592.04 88888.00 2021-02-14 18:09:53.000 045 14285.65 418.85 54591.91 88888.00 2021-02-14 18:09:54.000 045 14285.60 418.44 54591.96 88888.00 2021-02-14 18:09:55.000 045 14285.62 418.34 54592.01 88888.00 2021-02-14 18:09:56.000 045 14285.63 418.48 54591.98 88888.00 2021-02-14 18:09:57.000 045 14285.81 418.62 54592.06 88888.00 2021-02-14 18:09:58.000 045 14285.77 418.64 54592.08 88888.00 2021-02-14 18:09:59.000 045 14285.83 418.81 54592.06 88888.00 2021-02-14 18:10:00.000 045 14288.15 421.10 54589.66 88888.00 2021-02-14 18:10:01.000 045 14285.79 418.68 54591.98 88888.00 2021-02-14 18:10:02.000 045 14285.96 419.01 54591.98 88888.00 2021-02-14 18:10:03.000 045 14285.84 418.98 54592.01 88888.00 2021-02-14 18:10:04.000 045 14285.89 418.48 54592.12 88888.00 2021-02-14 18:10:05.000 045 14286.05 418.45 54591.82 88888.00 2021-02-14 18:10:06.000 045 14288.18 420.81 54589.83 88888.00 2021-02-14 18:10:07.000 045 14285.95 418.73 54591.82 88888.00 2021-02-14 18:10:08.000 045 14286.14 418.88 54592.08 88888.00 2021-02-14 18:10:09.000 045 14286.14 418.20 54592.15 88888.00 2021-02-14 18:10:10.000 045 14286.12 418.22 54592.03 88888.00 2021-02-14 18:10:11.000 045 14286.09 418.28 54592.00 88888.00 2021-02-14 18:10:12.000 045 14286.31 418.40 54592.02 88888.00 2021-02-14 18:10:13.000 045 14286.13 418.16 54592.06 88888.00 2021-02-14 18:10:14.000 045 14286.05 417.97 54592.11 88888.00 2021-02-14 18:10:15.000 045 14286.01 417.90 54592.06 88888.00 2021-02-14 18:10:16.000 045 14285.92 418.06 54592.06 88888.00 2021-02-14 18:10:17.000 045 14286.01 417.90 54592.00 88888.00 2021-02-14 18:10:18.000 045 14286.51 417.68 54591.83 88888.00 2021-02-14 18:10:19.000 045 14286.03 417.97 54592.09 88888.00 2021-02-14 18:10:20.000 045 14286.32 417.79 54592.09 88888.00 2021-02-14 18:10:21.000 045 14286.11 417.74 54592.20 88888.00 2021-02-14 18:10:22.000 045 14286.24 418.06 54591.87 88888.00 2021-02-14 18:10:23.000 045 14286.14 417.91 54592.09 88888.00 2021-02-14 18:10:24.000 045 14286.00 418.10 54592.25 88888.00 2021-02-14 18:10:25.000 045 14286.13 417.98 54591.88 88888.00 2021-02-14 18:10:26.000 045 14288.84 417.86 54588.61 88888.00 2021-02-14 18:10:27.000 045 14288.30 419.98 54590.99 88888.00 2021-02-14 18:10:28.000 045 14286.25 418.41 54591.70 88888.00 2021-02-14 18:10:29.000 045 14286.26 418.02 54592.20 88888.00 2021-02-14 18:10:30.000 045 14286.30 418.15 54592.13 88888.00 2021-02-14 18:10:31.000 045 14286.21 417.79 54592.21 88888.00 2021-02-14 18:10:32.000 045 14288.55 420.27 54590.04 88888.00 2021-02-14 18:10:33.000 045 14288.49 420.21 54589.98 88888.00 2021-02-14 18:10:34.000 045 14286.31 417.72 54592.12 88888.00 2021-02-14 18:10:35.000 045 14286.66 418.16 54592.15 88888.00 2021-02-14 18:10:36.000 045 14286.34 417.63 54592.31 88888.00 2021-02-14 18:10:37.000 045 14286.34 417.88 54592.20 88888.00 2021-02-14 18:10:38.000 045 14288.87 420.12 54590.06 88888.00 2021-02-14 18:10:39.000 045 14288.56 419.93 54589.99 88888.00 2021-02-14 18:10:40.000 045 14286.65 417.78 54592.22 88888.00 2021-02-14 18:10:41.000 045 14286.33 417.81 54592.34 88888.00 2021-02-14 18:10:42.000 045 14286.58 417.92 54592.21 88888.00 2021-02-14 18:10:43.000 045 14286.19 417.80 54592.08 88888.00 2021-02-14 18:10:44.000 045 14286.58 417.75 54592.25 88888.00 2021-02-14 18:10:45.000 045 14286.29 417.86 54592.22 88888.00 2021-02-14 18:10:46.000 045 14286.30 417.72 54592.35 88888.00 2021-02-14 18:10:47.000 045 14286.45 417.66 54592.24 88888.00 2021-02-14 18:10:48.000 045 14286.60 417.73 54592.22 88888.00 2021-02-14 18:10:49.000 045 14286.67 417.80 54592.19 88888.00 2021-02-14 18:10:50.000 045 14286.57 417.85 54592.18 88888.00 2021-02-14 18:10:51.000 045 14286.35 417.52 54592.31 88888.00 2021-02-14 18:10:52.000 045 14286.35 417.35 54592.23 88888.00 2021-02-14 18:10:53.000 045 14286.35 417.44 54592.12 88888.00 2021-02-14 18:10:54.000 045 14286.20 417.56 54592.19 88888.00 2021-02-14 18:10:55.000 045 14286.33 417.28 54592.07 88888.00 2021-02-14 18:10:56.000 045 14286.06 417.25 54592.19 88888.00 2021-02-14 18:10:57.000 045 14286.34 417.40 54592.12 88888.00 2021-02-14 18:10:58.000 045 14288.22 417.02 54589.88 88888.00 2021-02-14 18:10:59.000 045 14286.02 419.37 54592.17 88888.00 2021-02-14 18:11:00.000 045 14285.85 417.49 54592.25 88888.00 2021-02-14 18:11:01.000 045 14285.96 417.03 54592.22 88888.00 2021-02-14 18:11:02.000 045 14286.07 417.08 54592.20 88888.00 2021-02-14 18:11:03.000 045 14285.82 416.96 54592.06 88888.00 2021-02-14 18:11:04.000 045 14287.92 419.57 54589.88 88888.00 2021-02-14 18:11:05.000 045 14285.70 417.12 54592.15 88888.00 2021-02-14 18:11:06.000 045 14285.48 417.18 54592.12 88888.00 2021-02-14 18:11:07.000 045 14285.52 417.03 54592.08 88888.00 2021-02-14 18:11:08.000 045 14285.48 416.98 54592.08 88888.00 2021-02-14 18:11:09.000 045 14285.63 417.39 54592.16 88888.00 2021-02-14 18:11:10.000 045 14285.44 417.13 54592.23 88888.00 2021-02-14 18:11:11.000 045 14285.44 417.01 54592.08 88888.00 2021-02-14 18:11:12.000 045 14285.36 417.14 54592.12 88888.00 2021-02-14 18:11:13.000 045 14285.35 416.99 54592.05 88888.00 2021-02-14 18:11:14.000 045 14287.44 419.42 54589.79 88888.00 2021-02-14 18:11:15.000 045 14285.57 417.24 54591.90 88888.00 2021-02-14 18:11:16.000 045 14285.35 417.17 54592.01 88888.00 2021-02-14 18:11:17.000 045 14285.25 417.20 54591.97 88888.00 2021-02-14 18:11:18.000 045 14285.70 417.15 54591.93 88888.00 2021-02-14 18:11:19.000 045 14287.77 419.96 54589.70 88888.00 2021-02-14 18:11:20.000 045 14285.65 417.62 54591.72 88888.00 2021-02-14 18:11:21.000 045 14285.32 417.23 54591.96 88888.00 2021-02-14 18:11:22.000 045 14285.20 417.32 54591.68 88888.00 2021-02-14 18:11:23.000 045 14285.09 417.82 54591.89 88888.00 2021-02-14 18:11:24.000 045 14285.57 417.33 54591.98 88888.00 2021-02-14 18:11:25.000 045 14287.62 419.55 54589.56 88888.00 2021-02-14 18:11:26.000 045 14285.29 417.39 54592.04 88888.00 2021-02-14 18:11:27.000 045 14285.34 417.44 54591.88 88888.00 2021-02-14 18:11:28.000 045 14285.46 417.53 54591.85 88888.00 2021-02-14 18:11:29.000 045 14285.61 417.45 54591.77 88888.00 2021-02-14 18:11:30.000 045 14285.55 417.45 54591.93 88888.00 2021-02-14 18:11:31.000 045 14285.39 417.36 54592.08 88888.00 2021-02-14 18:11:32.000 045 14285.39 417.25 54592.12 88888.00 2021-02-14 18:11:33.000 045 14285.50 417.38 54591.91 88888.00 2021-02-14 18:11:34.000 045 14285.66 417.42 54591.81 88888.00 2021-02-14 18:11:35.000 045 14285.40 417.51 54591.91 88888.00 2021-02-14 18:11:36.000 045 14285.27 417.35 54592.07 88888.00 2021-02-14 18:11:37.000 045 14285.49 417.51 54591.87 88888.00 2021-02-14 18:11:38.000 045 14285.19 417.41 54591.87 88888.00 2021-02-14 18:11:39.000 045 14285.25 417.45 54591.87 88888.00 2021-02-14 18:11:40.000 045 14285.15 417.32 54591.96 88888.00 2021-02-14 18:11:41.000 045 14284.96 417.33 54591.91 88888.00 2021-02-14 18:11:42.000 045 14284.99 417.00 54591.95 88888.00 2021-02-14 18:11:43.000 045 14285.07 417.26 54591.87 88888.00 2021-02-14 18:11:44.000 045 14284.94 417.43 54591.81 88888.00 2021-02-14 18:11:45.000 045 14285.37 417.32 54592.12 88888.00 2021-02-14 18:11:46.000 045 14284.88 417.45 54591.99 88888.00 2021-02-14 18:11:47.000 045 14284.99 417.31 54591.90 88888.00 2021-02-14 18:11:48.000 045 14284.87 417.14 54591.31 88888.00 2021-02-14 18:11:49.000 045 14285.15 417.49 54591.56 88888.00 2021-02-14 18:11:50.000 045 14287.21 419.67 54589.49 88888.00 2021-02-14 18:11:51.000 045 14284.96 417.27 54591.76 88888.00 2021-02-14 18:11:52.000 045 14285.00 417.30 54591.72 88888.00 2021-02-14 18:11:53.000 045 14284.87 417.35 54591.62 88888.00 2021-02-14 18:11:54.000 045 14284.81 417.72 54591.81 88888.00 2021-02-14 18:11:55.000 045 14285.45 417.66 54591.78 88888.00 2021-02-14 18:11:56.000 045 14287.31 419.77 54589.57 88888.00 2021-02-14 18:11:57.000 045 14285.22 417.91 54591.91 88888.00 2021-02-14 18:11:58.000 045 14284.96 417.60 54591.33 88888.00 2021-02-14 18:11:59.000 045 14285.26 417.74 54591.75 88888.00 2021-02-14 18:12:00.000 045 14285.19 417.91 54591.82 88888.00 2021-02-14 18:12:01.000 045 14285.19 417.71 54591.48 88888.00 2021-02-14 18:12:02.000 045 14285.20 418.10 54591.87 88888.00 2021-02-14 18:12:03.000 045 14287.79 419.42 54589.10 88888.00 2021-02-14 18:12:04.000 045 14287.51 419.86 54591.92 88888.00 2021-02-14 18:12:05.000 045 14285.45 417.66 54591.85 88888.00 2021-02-14 18:12:06.000 045 14285.31 417.77 54591.97 88888.00 2021-02-14 18:12:07.000 045 14285.33 417.67 54591.88 88888.00 2021-02-14 18:12:08.000 045 14285.27 417.65 54591.83 88888.00 2021-02-14 18:12:09.000 045 14287.61 419.88 54589.69 88888.00 2021-02-14 18:12:10.000 045 14285.63 417.86 54591.82 88888.00 2021-02-14 18:12:11.000 045 14285.52 417.74 54591.87 88888.00 2021-02-14 18:12:12.000 045 14285.37 417.63 54591.63 88888.00 2021-02-14 18:12:13.000 045 14285.42 417.43 54591.93 88888.00 2021-02-14 18:12:14.000 045 14285.51 417.66 54591.67 88888.00 2021-02-14 18:12:15.000 045 14285.40 417.77 54591.77 88888.00 2021-02-14 18:12:16.000 045 14285.28 417.34 54591.79 88888.00 2021-02-14 18:12:17.000 045 14285.41 417.35 54592.00 88888.00 2021-02-14 18:12:18.000 045 14285.19 417.28 54591.47 88888.00 2021-02-14 18:12:19.000 045 14285.52 417.30 54591.89 88888.00 2021-02-14 18:12:20.000 045 14285.36 417.12 54591.82 88888.00 2021-02-14 18:12:21.000 045 14285.15 417.25 54591.84 88888.00 2021-02-14 18:12:22.000 045 14285.50 417.16 54591.74 88888.00 2021-02-14 18:12:23.000 045 14285.28 417.40 54591.82 88888.00 2021-02-14 18:12:24.000 045 14285.28 417.42 54591.77 88888.00 2021-02-14 18:12:25.000 045 14285.05 417.10 54591.84 88888.00 2021-02-14 18:12:26.000 045 14285.43 417.57 54591.87 88888.00 2021-02-14 18:12:27.000 045 14285.59 417.50 54591.81 88888.00 2021-02-14 18:12:28.000 045 14285.47 417.47 54591.89 88888.00 2021-02-14 18:12:29.000 045 14285.55 417.76 54591.96 88888.00 2021-02-14 18:12:30.000 045 14285.89 417.63 54591.90 88888.00 2021-02-14 18:12:31.000 045 14285.51 417.66 54592.02 88888.00 2021-02-14 18:12:32.000 045 14285.61 417.63 54591.92 88888.00 2021-02-14 18:12:33.000 045 14285.46 417.50 54591.85 88888.00 2021-02-14 18:12:34.000 045 14287.87 420.10 54589.68 88888.00 2021-02-14 18:12:35.000 045 14285.56 417.98 54591.91 88888.00 2021-02-14 18:12:36.000 045 14285.82 417.71 54592.00 88888.00 2021-02-14 18:12:37.000 045 14285.82 417.28 54591.99 88888.00 2021-02-14 18:12:38.000 045 14285.69 417.37 54592.06 88888.00 2021-02-14 18:12:39.000 045 14285.63 417.63 54592.00 88888.00 2021-02-14 18:12:40.000 045 14288.02 419.77 54589.78 88888.00 2021-02-14 18:12:41.000 045 14285.79 417.36 54592.01 88888.00 2021-02-14 18:12:42.000 045 14285.75 417.21 54591.86 88888.00 2021-02-14 18:12:43.000 045 14285.68 416.97 54591.99 88888.00 2021-02-14 18:12:44.000 045 14285.67 416.83 54592.03 88888.00 2021-02-14 18:12:45.000 045 14286.20 417.43 54591.95 88888.00 2021-02-14 18:12:46.000 045 14286.00 417.05 54592.08 88888.00 2021-02-14 18:12:47.000 045 14285.72 417.19 54592.05 88888.00 2021-02-14 18:12:48.000 045 14285.64 416.70 54592.06 88888.00 2021-02-14 18:12:49.000 045 14286.00 416.71 54591.99 88888.00 2021-02-14 18:12:50.000 045 14286.31 416.94 54591.98 88888.00 2021-02-14 18:12:51.000 045 14285.78 416.84 54592.11 88888.00 2021-02-14 18:12:52.000 045 14285.76 416.71 54592.11 88888.00 2021-02-14 18:12:53.000 045 14285.68 416.76 54592.11 88888.00 2021-02-14 18:12:54.000 045 14285.55 416.91 54592.05 88888.00 2021-02-14 18:12:55.000 045 14285.80 417.03 54591.51 88888.00 2021-02-14 18:12:56.000 045 14288.71 420.18 54589.91 88888.00 2021-02-14 18:12:57.000 045 14286.07 419.09 54591.86 88888.00 2021-02-14 18:12:58.000 045 14285.87 416.68 54592.12 88888.00 2021-02-14 18:12:59.000 045 14286.05 416.84 54592.05 88888.00 2021-02-14 18:13:00.000 045 14286.00 417.35 54592.06 88888.00 2021-02-14 18:13:01.000 045 14286.08 417.13 54592.12 88888.00 2021-02-14 18:13:02.000 045 14288.41 419.21 54589.65 88888.00 2021-02-14 18:13:03.000 045 14286.12 416.90 54592.10 88888.00 2021-02-14 18:13:04.000 045 14286.06 416.93 54591.88 88888.00 2021-02-14 18:13:05.000 045 14285.95 417.00 54592.06 88888.00 2021-02-14 18:13:06.000 045 14286.36 416.99 54592.06 88888.00 2021-02-14 18:13:07.000 045 14286.38 417.06 54592.11 88888.00 2021-02-14 18:13:08.000 045 14286.29 417.07 54592.20 88888.00 2021-02-14 18:13:09.000 045 14286.64 416.83 54591.96 88888.00 2021-02-14 18:13:10.000 045 14286.77 416.96 54592.19 88888.00 2021-02-14 18:13:11.000 045 14286.39 416.97 54592.23 88888.00 2021-02-14 18:13:12.000 045 14286.58 416.81 54592.30 88888.00 2021-02-14 18:13:13.000 045 14286.51 417.09 54592.37 88888.00 2021-02-14 18:13:14.000 045 14286.58 416.93 54592.09 88888.00 2021-02-14 18:13:15.000 045 14286.64 416.81 54592.31 88888.00 2021-02-14 18:13:16.000 045 14286.64 416.69 54592.29 88888.00 2021-02-14 18:13:17.000 045 14286.62 417.03 54592.31 88888.00 2021-02-14 18:13:18.000 045 14286.64 416.82 54592.40 88888.00 2021-02-14 18:13:19.000 045 14286.57 417.09 54592.37 88888.00 2021-02-14 18:13:20.000 045 14287.05 416.69 54592.36 88888.00 2021-02-14 18:13:21.000 045 14286.50 416.92 54592.48 88888.00 2021-02-14 18:13:22.000 045 14286.58 416.65 54592.39 88888.00 2021-02-14 18:13:23.000 045 14286.51 416.85 54592.37 88888.00 2021-02-14 18:13:24.000 045 14286.70 416.78 54592.41 88888.00 2021-02-14 18:13:25.000 045 14286.50 416.74 54591.93 88888.00 2021-02-14 18:13:26.000 045 14286.40 416.81 54592.49 88888.00 2021-02-14 18:13:27.000 045 14288.73 419.06 54590.22 88888.00 2021-02-14 18:13:28.000 045 14286.33 417.08 54592.37 88888.00 2021-02-14 18:13:29.000 045 14286.29 417.15 54592.22 88888.00 2021-02-14 18:13:30.000 045 14286.49 416.86 54592.42 88888.00 2021-02-14 18:13:31.000 045 14286.61 417.06 54592.45 88888.00 2021-02-14 18:13:32.000 045 14286.36 417.00 54592.44 88888.00 2021-02-14 18:13:33.000 045 14288.66 419.55 54590.24 88888.00 2021-02-14 18:13:34.000 045 14286.70 417.05 54592.49 88888.00 2021-02-14 18:13:35.000 045 14286.51 417.14 54592.40 88888.00 2021-02-14 18:13:36.000 045 14286.70 417.25 54592.47 88888.00 2021-02-14 18:13:37.000 045 14286.48 417.16 54592.37 88888.00 2021-02-14 18:13:38.000 045 14286.85 417.18 54592.42 88888.00 2021-02-14 18:13:39.000 045 14286.53 417.06 54592.45 88888.00 2021-02-14 18:13:40.000 045 14286.80 417.01 54591.97 88888.00 2021-02-14 18:13:41.000 045 14286.70 416.98 54592.46 88888.00 2021-02-14 18:13:42.000 045 14286.87 417.41 54592.16 88888.00 2021-02-14 18:13:43.000 045 14286.68 417.05 54592.50 88888.00 2021-02-14 18:13:44.000 045 14286.73 417.08 54592.41 88888.00 2021-02-14 18:13:45.000 045 14286.72 417.11 54592.35 88888.00 2021-02-14 18:13:46.000 045 14286.79 417.01 54592.10 88888.00 2021-02-14 18:13:47.000 045 14287.18 417.05 54592.26 88888.00 2021-02-14 18:13:48.000 045 14286.71 416.87 54592.49 88888.00 2021-02-14 18:13:49.000 045 14286.75 416.87 54592.37 88888.00 2021-02-14 18:13:50.000 045 14286.78 416.79 54592.42 88888.00 2021-02-14 18:13:51.000 045 14286.84 416.79 54592.27 88888.00 2021-02-14 18:13:52.000 045 14287.27 416.96 54592.17 88888.00 2021-02-14 18:13:53.000 045 14286.89 416.83 54592.49 88888.00 2021-02-14 18:13:54.000 045 14286.78 416.80 54592.57 88888.00 2021-02-14 18:13:55.000 045 14286.82 416.79 54591.80 88888.00 2021-02-14 18:13:56.000 045 14289.12 418.96 54590.30 88888.00 2021-02-14 18:13:57.000 045 14286.80 416.71 54592.56 88888.00 2021-02-14 18:13:58.000 045 14286.71 416.62 54592.59 88888.00 2021-02-14 18:13:59.000 045 14286.84 416.65 54592.51 88888.00 2021-02-14 18:14:00.000 045 14286.69 416.49 54592.45 88888.00 2021-02-14 18:14:01.000 045 14286.92 416.69 54592.39 88888.00 2021-02-14 18:14:02.000 045 14289.28 418.73 54590.05 88888.00 2021-02-14 18:14:03.000 045 14287.36 416.33 54590.04 88888.00 2021-02-14 18:14:04.000 045 14287.58 418.54 54592.30 88888.00 2021-02-14 18:14:05.000 045 14286.51 416.22 54592.38 88888.00 2021-02-14 18:14:06.000 045 14286.39 416.13 54592.48 88888.00 2021-02-14 18:14:07.000 045 14286.35 416.15 54592.53 88888.00 2021-02-14 18:14:08.000 045 14286.42 416.32 54592.49 88888.00 2021-02-14 18:14:09.000 045 14286.20 416.22 54592.29 88888.00 2021-02-14 18:14:10.000 045 14286.14 416.08 54592.35 88888.00 2021-02-14 18:14:11.000 045 14286.15 416.01 54592.29 88888.00 2021-02-14 18:14:12.000 045 14285.94 416.09 54592.37 88888.00 2021-02-14 18:14:13.000 045 14286.26 416.02 54592.45 88888.00 2021-02-14 18:14:14.000 045 14286.21 416.25 54592.35 88888.00 2021-02-14 18:14:15.000 045 14286.06 416.19 54592.39 88888.00 2021-02-14 18:14:16.000 045 14286.30 416.77 54592.31 88888.00 2021-02-14 18:14:17.000 045 14286.15 416.46 54592.36 88888.00 2021-02-14 18:14:18.000 045 14286.61 416.65 54592.43 88888.00 2021-02-14 18:14:19.000 045 14286.35 416.38 54592.44 88888.00 2021-02-14 18:14:20.000 045 14286.37 416.56 54592.46 88888.00 2021-02-14 18:14:21.000 045 14286.46 416.84 54592.35 88888.00 2021-02-14 18:14:22.000 045 14286.39 417.01 54592.36 88888.00 2021-02-14 18:14:23.000 045 14286.54 416.79 54592.37 88888.00 2021-02-14 18:14:24.000 045 14286.48 416.72 54592.15 88888.00 2021-02-14 18:14:25.000 045 14286.51 416.68 54592.45 88888.00 2021-02-14 18:14:26.000 045 14286.66 416.71 54592.43 88888.00 2021-02-14 18:14:27.000 045 14286.48 416.90 54592.23 88888.00 2021-02-14 18:14:28.000 045 14286.70 416.68 54592.37 88888.00 2021-02-14 18:14:29.000 045 14288.75 418.70 54589.91 88888.00 2021-02-14 18:14:30.000 045 14286.39 416.55 54592.34 88888.00 2021-02-14 18:14:31.000 045 14286.41 416.52 54592.25 88888.00 2021-02-14 18:14:32.000 045 14286.88 416.67 54592.15 88888.00 2021-02-14 18:14:33.000 045 14286.34 416.70 54592.36 88888.00 2021-02-14 18:14:34.000 045 14286.63 416.23 54592.18 88888.00 2021-02-14 18:14:35.000 045 14288.48 418.42 54590.22 88888.00 2021-02-14 18:14:36.000 045 14286.34 416.17 54592.45 88888.00 2021-02-14 18:14:37.000 045 14286.35 416.34 54592.35 88888.00 2021-02-14 18:14:38.000 045 14286.20 416.31 54592.56 88888.00 2021-02-14 18:14:39.000 045 14286.12 416.21 54592.52 88888.00 2021-02-14 18:14:40.000 045 14286.06 415.99 54592.56 88888.00 2021-02-14 18:14:41.000 045 14286.11 415.97 54592.30 88888.00 2021-02-14 18:14:42.000 045 14286.25 416.17 54592.20 88888.00 2021-02-14 18:14:43.000 045 14286.01 416.15 54592.48 88888.00 2021-02-14 18:14:44.000 045 14285.94 416.02 54592.45 88888.00 2021-02-14 18:14:45.000 045 14285.97 415.78 54592.40 88888.00 2021-02-14 18:14:46.000 045 14285.82 416.15 54592.37 88888.00 2021-02-14 18:14:47.000 045 14286.33 416.19 54592.25 88888.00 2021-02-14 18:14:48.000 045 14285.70 415.93 54592.31 88888.00 2021-02-14 18:14:49.000 045 14285.64 416.02 54592.38 88888.00 2021-02-14 18:14:50.000 045 14285.62 415.86 54592.35 88888.00 2021-02-14 18:14:51.000 045 14285.79 415.89 54592.23 88888.00 2021-02-14 18:14:52.000 045 14285.68 416.23 54592.26 88888.00 2021-02-14 18:14:53.000 045 14285.65 416.18 54592.33 88888.00 2021-02-14 18:14:54.000 045 14287.77 418.44 54589.92 88888.00 2021-02-14 18:14:55.000 045 14285.56 416.11 54592.37 88888.00 2021-02-14 18:14:56.000 045 14285.32 416.33 54592.19 88888.00 2021-02-14 18:14:57.000 045 14285.95 416.13 54591.86 88888.00 2021-02-14 18:14:58.000 045 14285.38 416.51 54592.36 88888.00 2021-02-14 18:14:59.000 045 14285.70 416.43 54592.27 88888.00 2021-02-14 18:15:00.000 045 14287.69 418.49 54590.06 88888.00 2021-02-14 18:15:01.000 045 14285.57 416.67 54592.27 88888.00 2021-02-14 18:15:02.000 045 14285.57 416.46 54592.14 88888.00 2021-02-14 18:15:03.000 045 14285.58 416.37 54592.14 88888.00 2021-02-14 18:15:04.000 045 14285.60 416.84 54592.20 88888.00 2021-02-14 18:15:05.000 045 14286.77 416.65 54589.90 88888.00 2021-02-14 18:15:06.000 045 14286.03 419.17 54592.31 88888.00 2021-02-14 18:15:07.000 045 14285.75 416.79 54592.12 88888.00 2021-02-14 18:15:08.000 045 14288.15 418.76 54590.12 88888.00 2021-02-14 18:15:09.000 045 14285.91 416.94 54592.23 88888.00 2021-02-14 18:15:10.000 045 14285.77 416.58 54592.20 88888.00 2021-02-14 18:15:11.000 045 14285.95 416.56 54592.13 88888.00 2021-02-14 18:15:12.000 045 14286.20 416.99 54592.00 88888.00 2021-02-14 18:15:13.000 045 14285.95 416.74 54592.15 88888.00 2021-02-14 18:15:14.000 045 14285.73 416.50 54592.19 88888.00 2021-02-14 18:15:15.000 045 14285.57 416.73 54592.29 88888.00 2021-02-14 18:15:16.000 045 14285.66 416.73 54592.20 88888.00 2021-02-14 18:15:17.000 045 14285.76 416.59 54591.92 88888.00 2021-02-14 18:15:18.000 045 14285.57 417.09 54592.02 88888.00 2021-02-14 18:15:19.000 045 14285.70 416.62 54592.22 88888.00 2021-02-14 18:15:20.000 045 14285.68 416.74 54592.33 88888.00 2021-02-14 18:15:21.000 045 14285.54 416.86 54592.37 88888.00 2021-02-14 18:15:22.000 045 14286.21 416.81 54592.10 88888.00 2021-02-14 18:15:23.000 045 14286.01 416.83 54592.19 88888.00 2021-02-14 18:15:24.000 045 14285.76 416.75 54592.23 88888.00 2021-02-14 18:15:25.000 045 14285.77 416.70 54592.31 88888.00 2021-02-14 18:15:26.000 045 14288.06 419.23 54590.08 88888.00 2021-02-14 18:15:27.000 045 14285.97 416.79 54592.08 88888.00 2021-02-14 18:15:28.000 045 14286.01 416.64 54592.25 88888.00 2021-02-14 18:15:29.000 045 14286.31 417.03 54592.29 88888.00 2021-02-14 18:15:30.000 045 14285.98 416.64 54592.31 88888.00 2021-02-14 18:15:31.000 045 14286.30 416.60 54592.20 88888.00 2021-02-14 18:15:32.000 045 14288.45 418.54 54589.95 88888.00 2021-02-14 18:15:33.000 045 14286.07 416.37 54592.31 88888.00 2021-02-14 18:15:34.000 045 14286.22 416.35 54592.30 88888.00 2021-02-14 18:15:35.000 045 14286.37 416.11 54592.42 88888.00 2021-02-14 18:15:36.000 045 14288.48 418.40 54590.13 88888.00 2021-02-14 18:15:37.000 045 14286.29 415.84 54592.17 88888.00 2021-02-14 18:15:38.000 045 14286.22 415.83 54592.31 88888.00 2021-02-14 18:15:39.000 045 14286.21 415.56 54592.31 88888.00 2021-02-14 18:15:40.000 045 14286.28 416.09 54592.46 88888.00 2021-02-14 18:15:41.000 045 14288.39 416.84 54590.23 88888.00 2021-02-14 18:15:42.000 045 14291.21 417.65 54590.04 88888.00 2021-02-14 18:15:43.000 045 14287.40 417.67 54592.32 88888.00 2021-02-14 18:15:44.000 045 14286.22 415.49 54592.39 88888.00 2021-02-14 18:15:45.000 045 14286.09 415.47 54592.10 88888.00 2021-02-14 18:15:46.000 045 14286.39 415.29 54592.31 88888.00 2021-02-14 18:15:47.000 045 14286.10 415.22 54592.23 88888.00 2021-02-14 18:15:48.000 045 14288.66 417.46 54590.06 88888.00 2021-02-14 18:15:49.000 045 14286.13 415.28 54592.02 88888.00 2021-02-14 18:15:50.000 045 14286.22 415.37 54592.37 88888.00 2021-02-14 18:15:51.000 045 14285.99 415.29 54592.26 88888.00 2021-02-14 18:15:52.000 045 14286.06 415.36 54592.22 88888.00 2021-02-14 18:15:53.000 045 14286.35 415.65 54592.18 88888.00 2021-02-14 18:15:54.000 045 14286.02 415.44 54592.21 88888.00 2021-02-14 18:15:55.000 045 14286.04 415.65 54592.21 88888.00 2021-02-14 18:15:56.000 045 14285.92 415.62 54592.25 88888.00 2021-02-14 18:15:57.000 045 14285.84 415.57 54592.02 88888.00 2021-02-14 18:15:58.000 045 14285.97 415.45 54592.16 88888.00 2021-02-14 18:15:59.000 045 14285.95 416.00 54592.20 88888.00 2021-02-14 18:16:00.000 045 14285.88 415.73 54592.12 88888.00 2021-02-14 18:16:01.000 045 14285.92 415.85 54592.26 88888.00 2021-02-14 18:16:02.000 045 14285.75 415.84 54591.77 88888.00 2021-02-14 18:16:03.000 045 14286.00 415.99 54592.25 88888.00 2021-02-14 18:16:04.000 045 14286.00 416.37 54592.23 88888.00 2021-02-14 18:16:05.000 045 14285.83 415.76 54592.31 88888.00 2021-02-14 18:16:06.000 045 14285.93 416.15 54592.00 88888.00 2021-02-14 18:16:07.000 045 14286.04 415.99 54592.19 88888.00 2021-02-14 18:16:08.000 045 14285.96 416.24 54591.94 88888.00 2021-02-14 18:16:09.000 045 14285.94 416.42 54592.08 88888.00 2021-02-14 18:16:10.000 045 14285.79 415.71 54592.25 88888.00 2021-02-14 18:16:11.000 045 14285.93 415.99 54592.30 88888.00 2021-02-14 18:16:12.000 045 14285.81 415.96 54592.27 88888.00 2021-02-14 18:16:13.000 045 14288.19 418.15 54590.04 88888.00 2021-02-14 18:16:14.000 045 14285.91 416.03 54592.26 88888.00 2021-02-14 18:16:15.000 045 14285.80 416.05 54592.38 88888.00 2021-02-14 18:16:16.000 045 14285.89 416.07 54592.31 88888.00 2021-02-14 18:16:17.000 045 14285.91 416.07 54592.27 88888.00 2021-02-14 18:16:18.000 045 14285.92 416.23 54592.09 88888.00 2021-02-14 18:16:19.000 045 14285.92 416.56 54592.19 88888.00 2021-02-14 18:16:20.000 045 14285.76 416.14 54592.34 88888.00 2021-02-14 18:16:21.000 045 14285.76 416.12 54592.38 88888.00 2021-02-14 18:16:22.000 045 14285.90 416.57 54592.42 88888.00 2021-02-14 18:16:23.000 045 14286.06 416.50 54592.31 88888.00 2021-02-14 18:16:24.000 045 14285.89 416.21 54591.92 88888.00 2021-02-14 18:16:25.000 045 14285.74 416.39 54592.42 88888.00 2021-02-14 18:16:26.000 045 14285.82 416.67 54592.25 88888.00 2021-02-14 18:16:27.000 045 14285.90 416.40 54592.32 88888.00 2021-02-14 18:16:28.000 045 14285.94 416.64 54592.37 88888.00 2021-02-14 18:16:29.000 045 14288.24 419.42 54589.97 88888.00 2021-02-14 18:16:30.000 045 14285.95 416.73 54592.25 88888.00 2021-02-14 18:16:31.000 045 14285.93 416.33 54591.91 88888.00 2021-02-14 18:16:32.000 045 14286.01 416.40 54592.23 88888.00 2021-02-14 18:16:33.000 045 14286.11 416.58 54592.01 88888.00 2021-02-14 18:16:34.000 045 14285.95 416.40 54592.27 88888.00 2021-02-14 18:16:35.000 045 14288.34 418.73 54590.00 88888.00 2021-02-14 18:16:36.000 045 14286.04 416.21 54592.14 88888.00 2021-02-14 18:16:37.000 045 14286.09 416.24 54592.19 88888.00 2021-02-14 18:16:38.000 045 14286.06 416.42 54592.23 88888.00 2021-02-14 18:16:39.000 045 14286.07 416.59 54592.09 88888.00 2021-02-14 18:16:40.000 045 14286.01 416.35 54592.11 88888.00 2021-02-14 18:16:41.000 045 14286.01 416.00 54592.12 88888.00 2021-02-14 18:16:42.000 045 14285.97 415.90 54592.21 88888.00 2021-02-14 18:16:43.000 045 14285.88 415.78 54591.96 88888.00 2021-02-14 18:16:44.000 045 14288.29 418.29 54589.87 88888.00 2021-02-14 18:16:45.000 045 14285.95 415.92 54592.37 88888.00 2021-02-14 18:16:46.000 045 14285.78 415.73 54592.18 88888.00 2021-02-14 18:16:47.000 045 14285.68 415.58 54592.35 88888.00 2021-02-14 18:16:48.000 045 14285.72 415.46 54592.25 88888.00 2021-02-14 18:16:49.000 045 14285.92 415.68 54592.16 88888.00 2021-02-14 18:16:50.000 045 14285.84 415.59 54592.06 88888.00 2021-02-14 18:16:51.000 045 14285.68 415.90 54592.19 88888.00 2021-02-14 18:16:52.000 045 14285.53 415.51 54592.20 88888.00 2021-02-14 18:16:53.000 045 14285.67 415.52 54591.93 88888.00 2021-02-14 18:16:54.000 045 14285.56 416.02 54592.06 88888.00 2021-02-14 18:16:55.000 045 14285.44 415.50 54592.17 88888.00 2021-02-14 18:16:56.000 045 14285.42 415.93 54591.93 88888.00 2021-02-14 18:16:57.000 045 14285.39 415.77 54592.06 88888.00 2021-02-14 18:16:58.000 045 14285.30 415.83 54592.11 88888.00 2021-02-14 18:16:59.000 045 14287.67 418.10 54589.71 88888.00 2021-02-14 18:17:00.000 045 14285.37 415.77 54592.19 88888.00 2021-02-14 18:17:01.000 045 14285.26 416.00 54592.19 88888.00 2021-02-14 18:17:02.000 045 14287.48 418.78 54589.81 88888.00 2021-02-14 18:17:03.000 045 14285.30 415.76 54591.83 88888.00 2021-02-14 18:17:04.000 045 14285.55 415.94 54591.81 88888.00 2021-02-14 18:17:05.000 045 14287.65 418.20 54589.88 88888.00 2021-02-14 18:17:06.000 045 14285.19 416.17 54592.10 88888.00 2021-02-14 18:17:07.000 045 14285.32 416.39 54592.07 88888.00 2021-02-14 18:17:08.000 045 14285.46 416.04 54592.07 88888.00 2021-02-14 18:17:09.000 045 14285.51 416.29 54591.99 88888.00 2021-02-14 18:17:10.000 045 14285.71 416.15 54592.11 88888.00 2021-02-14 18:17:11.000 045 14285.58 416.09 54592.09 88888.00 2021-02-14 18:17:12.000 045 14285.66 416.26 54592.12 88888.00 2021-02-14 18:17:13.000 045 14285.67 416.48 54591.88 88888.00 2021-02-14 18:17:14.000 045 14285.76 416.71 54592.01 88888.00 2021-02-14 18:17:15.000 045 14285.87 416.21 54592.06 88888.00 2021-02-14 18:17:16.000 045 14285.80 416.18 54591.89 88888.00 2021-02-14 18:17:17.000 045 14285.97 416.04 54592.25 88888.00 2021-02-14 18:17:18.000 045 14285.91 416.02 54588.99 88888.00 2021-02-14 18:17:19.000 045 14288.26 418.06 54589.76 88888.00 2021-02-14 18:17:20.000 045 14285.97 416.18 54592.00 88888.00 2021-02-14 18:17:21.000 045 14286.12 416.04 54592.11 88888.00 2021-02-14 18:17:22.000 045 14285.94 415.83 54592.04 88888.00 2021-02-14 18:17:23.000 045 14286.41 416.02 54592.15 88888.00 2021-02-14 18:17:24.000 045 14286.02 415.65 54592.21 88888.00 2021-02-14 18:17:25.000 045 14288.25 417.88 54589.92 88888.00 2021-02-14 18:17:26.000 045 14286.01 415.56 54591.87 88888.00 2021-02-14 18:17:27.000 045 14286.01 415.38 54592.24 88888.00 2021-02-14 18:17:28.000 045 14286.19 415.52 54592.38 88888.00 2021-02-14 18:17:29.000 045 14286.21 415.38 54592.25 88888.00 2021-02-14 18:17:30.000 045 14286.07 415.33 54592.23 88888.00 2021-02-14 18:17:31.000 045 14285.95 415.66 54592.18 88888.00 2021-02-14 18:17:32.000 045 14288.07 417.33 54590.06 88888.00 2021-02-14 18:17:33.000 045 14285.75 414.81 54592.10 88888.00 2021-02-14 18:17:34.000 045 14285.92 414.96 54592.21 88888.00 2021-02-14 18:17:35.000 045 14288.05 417.35 54589.82 88888.00 2021-02-14 18:17:36.000 045 14285.97 415.52 54592.18 88888.00 2021-02-14 18:17:37.000 045 14285.77 415.06 54592.25 88888.00 2021-02-14 18:17:38.000 045 14285.65 415.09 54592.19 88888.00 2021-02-14 18:17:39.000 045 14285.53 415.10 54592.12 88888.00 2021-02-14 18:17:40.000 045 14285.69 415.31 54592.00 88888.00 2021-02-14 18:17:41.000 045 14288.05 417.49 54590.00 88888.00 2021-02-14 18:17:42.000 045 14285.76 415.08 54592.22 88888.00 2021-02-14 18:17:43.000 045 14285.59 415.22 54592.20 88888.00 2021-02-14 18:17:44.000 045 14285.95 415.40 54592.02 88888.00 2021-02-14 18:17:45.000 045 14285.77 415.37 54592.05 88888.00 2021-02-14 18:17:46.000 045 14285.57 415.22 54592.18 88888.00 2021-02-14 18:17:47.000 045 14285.68 415.28 54592.25 88888.00 2021-02-14 18:17:48.000 045 14285.65 415.15 54592.22 88888.00 2021-02-14 18:17:49.000 045 14285.66 415.31 54592.13 88888.00 2021-02-14 18:17:50.000 045 14287.96 416.57 54589.68 88888.00 2021-02-14 18:17:51.000 045 14285.74 415.86 54592.17 88888.00 2021-02-14 18:17:52.000 045 14285.76 415.63 54592.21 88888.00 2021-02-14 18:17:53.000 045 14285.73 415.51 54592.05 88888.00 2021-02-14 18:17:54.000 045 14285.53 415.32 54592.17 88888.00 2021-02-14 18:17:55.000 045 14285.82 415.57 54592.23 88888.00 2021-02-14 18:17:56.000 045 14287.98 417.66 54589.89 88888.00 2021-02-14 18:17:57.000 045 14285.86 415.44 54592.26 88888.00 2021-02-14 18:17:58.000 045 14285.94 415.14 54592.00 88888.00 2021-02-14 18:17:59.000 045 14285.73 415.18 54592.18 88888.00 2021-02-14 18:18:00.000 045 14286.01 415.52 54592.25 88888.00 2021-02-14 18:18:01.000 045 14285.77 415.54 54592.22 88888.00 2021-02-14 18:18:02.000 045 14285.69 415.46 54592.20 88888.00 2021-02-14 18:18:03.000 045 14285.76 415.65 54591.83 88888.00 2021-02-14 18:18:04.000 045 14285.54 415.45 54592.18 88888.00 2021-02-14 18:18:05.000 045 14287.90 418.34 54589.76 88888.00 2021-02-14 18:18:06.000 045 14285.87 415.65 54592.21 88888.00 2021-02-14 18:18:07.000 045 14285.48 415.52 54592.10 88888.00 2021-02-14 18:18:08.000 045 14285.39 415.75 54592.18 88888.00 2021-02-14 18:18:09.000 045 14285.36 415.49 54591.72 88888.00 2021-02-14 18:18:10.000 045 14285.37 415.56 54592.06 88888.00 2021-02-14 18:18:11.000 045 14287.73 417.91 54589.85 88888.00 2021-02-14 18:18:12.000 045 14285.35 415.67 54592.31 88888.00 2021-02-14 18:18:13.000 045 14285.29 415.90 54592.23 88888.00 2021-02-14 18:18:14.000 045 14285.26 415.57 54591.96 88888.00 2021-02-14 18:18:15.000 045 14285.32 415.95 54592.30 88888.00 2021-02-14 18:18:16.000 045 14287.74 417.97 54589.66 88888.00 2021-02-14 18:18:17.000 045 14285.38 415.47 54592.06 88888.00 2021-02-14 18:18:18.000 045 14285.56 415.92 54592.12 88888.00 2021-02-14 18:18:19.000 045 14285.23 415.71 54592.10 88888.00 2021-02-14 18:18:20.000 045 14285.39 415.86 54592.12 88888.00 2021-02-14 18:18:21.000 045 14285.55 416.09 54592.10 88888.00 2021-02-14 18:18:22.000 045 14285.39 415.58 54592.24 88888.00 2021-02-14 18:18:23.000 045 14285.39 415.48 54592.21 88888.00 2021-02-14 18:18:24.000 045 14285.48 415.54 54592.07 88888.00 2021-02-14 18:18:25.000 045 14285.70 415.83 54592.03 88888.00 2021-02-14 18:18:26.000 045 14285.73 415.42 54591.86 88888.00 2021-02-14 18:18:27.000 045 14285.71 415.25 54592.29 88888.00 2021-02-14 18:18:28.000 045 14285.75 415.44 54592.12 88888.00 2021-02-14 18:18:29.000 045 14285.80 415.25 54592.28 88888.00 2021-02-14 18:18:30.000 045 14286.04 415.10 54592.08 88888.00 2021-02-14 18:18:31.000 045 14286.38 415.33 54592.28 88888.00 2021-02-14 18:18:32.000 045 14285.90 415.40 54592.41 88888.00 2021-02-14 18:18:33.000 045 14286.38 415.22 54592.31 88888.00 2021-02-14 18:18:34.000 045 14286.44 415.45 54592.22 88888.00 2021-02-14 18:18:35.000 045 14286.25 415.33 54592.37 88888.00 2021-02-14 18:18:36.000 045 14288.77 415.08 54590.08 88888.00 2021-02-14 18:18:37.000 045 14286.39 416.70 54592.48 88888.00 2021-02-14 18:18:38.000 045 14286.59 415.35 54592.39 88888.00 2021-02-14 18:18:39.000 045 14286.64 415.08 54592.33 88888.00 2021-02-14 18:18:40.000 045 14286.70 414.96 54592.27 88888.00 2021-02-14 18:18:41.000 045 14286.88 414.96 54592.45 88888.00 2021-02-14 18:18:42.000 045 14288.96 417.29 54590.34 88888.00 2021-02-14 18:18:43.000 045 14286.84 414.92 54592.48 88888.00 2021-02-14 18:18:44.000 045 14286.75 414.74 54592.49 88888.00 2021-02-14 18:18:45.000 045 14286.85 414.97 54592.45 88888.00 2021-02-14 18:18:46.000 045 14286.83 415.26 54592.51 88888.00 2021-02-14 18:18:47.000 045 14286.72 414.59 54592.58 88888.00 2021-02-14 18:18:48.000 045 14287.04 414.86 54592.55 88888.00 2021-02-14 18:18:49.000 045 14286.69 414.46 54592.66 88888.00 2021-02-14 18:18:50.000 045 14286.60 414.70 54592.59 88888.00 2021-02-14 18:18:51.000 045 14286.72 414.55 54592.28 88888.00 2021-02-14 18:18:52.000 045 14286.80 414.45 54592.68 88888.00 2021-02-14 18:18:53.000 045 14286.65 414.48 54592.58 88888.00 2021-02-14 18:18:54.000 045 14286.44 414.41 54592.70 88888.00 2021-02-14 18:18:55.000 045 14286.66 414.65 54592.63 88888.00 2021-02-14 18:18:56.000 045 14286.42 414.73 54589.35 88888.00 2021-02-14 18:18:57.000 045 14288.67 416.63 54590.54 88888.00 2021-02-14 18:18:58.000 045 14286.34 414.81 54592.71 88888.00 2021-02-14 18:18:59.000 045 14286.40 414.37 54592.67 88888.00 2021-02-14 18:19:00.000 045 14286.19 414.39 54592.75 88888.00 2021-02-14 18:19:01.000 045 14286.18 414.84 54592.54 88888.00 2021-02-14 18:19:02.000 045 14286.11 414.65 54592.67 88888.00 2021-02-14 18:19:03.000 045 14288.32 417.22 54590.37 88888.00 2021-02-14 18:19:04.000 045 14285.97 414.83 54592.67 88888.00 2021-02-14 18:19:05.000 045 14286.14 414.86 54592.48 88888.00 2021-02-14 18:19:06.000 045 14286.15 415.36 54592.26 88888.00 2021-02-14 18:19:07.000 045 14286.28 415.03 54592.63 88888.00 2021-02-14 18:19:08.000 045 14286.14 415.14 54592.77 88888.00 2021-02-14 18:19:09.000 045 14286.01 415.34 54592.63 88888.00 2021-02-14 18:19:10.000 045 14286.08 415.70 54592.67 88888.00 2021-02-14 18:19:11.000 045 14286.33 415.78 54592.54 88888.00 2021-02-14 18:19:12.000 045 14286.33 415.83 54592.61 88888.00 2021-02-14 18:19:13.000 045 14286.31 415.75 54592.65 88888.00 2021-02-14 18:19:14.000 045 14286.27 415.72 54592.74 88888.00 2021-02-14 18:19:15.000 045 14286.34 415.99 54592.75 88888.00 2021-02-14 18:19:16.000 045 14286.93 415.84 54592.76 88888.00 2021-02-14 18:19:17.000 045 14286.57 415.94 54592.53 88888.00 2021-02-14 18:19:18.000 045 14286.76 416.13 54592.88 88888.00 2021-02-14 18:19:19.000 045 14286.64 415.73 54592.75 88888.00 2021-02-14 18:19:20.000 045 14286.60 415.63 54592.80 88888.00 2021-02-14 18:19:21.000 045 14286.65 415.78 54592.56 88888.00 2021-02-14 18:19:22.000 045 14286.86 415.62 54592.53 88888.00 2021-02-14 18:19:23.000 045 14286.72 415.60 54592.69 88888.00 2021-02-14 18:19:24.000 045 14286.69 415.48 54592.76 88888.00 2021-02-14 18:19:25.000 045 14286.66 415.74 54592.59 88888.00 2021-02-14 18:19:26.000 045 14286.65 415.42 54592.62 88888.00 2021-02-14 18:19:27.000 045 14288.96 416.45 54590.41 88888.00 2021-02-14 18:19:28.000 045 14286.69 416.34 54592.75 88888.00 2021-02-14 18:19:29.000 045 14286.56 415.15 54592.57 88888.00 2021-02-14 18:19:30.000 045 14286.80 415.14 54592.80 88888.00 2021-02-14 18:19:31.000 045 14287.02 415.09 54592.65 88888.00 2021-02-14 18:19:32.000 045 14286.59 414.98 54592.69 88888.00 2021-02-14 18:19:33.000 045 14288.75 417.41 54590.41 88888.00 2021-02-14 18:19:34.000 045 14286.46 414.89 54592.69 88888.00 2021-02-14 18:19:35.000 045 14286.40 414.62 54592.69 88888.00 2021-02-14 18:19:36.000 045 14286.48 414.80 54592.66 88888.00 2021-02-14 18:19:37.000 045 14286.39 414.58 54592.62 88888.00 2021-02-14 18:19:38.000 045 14286.62 414.65 54592.74 88888.00 2021-02-14 18:19:39.000 045 14286.17 414.57 54592.87 88888.00 2021-02-14 18:19:40.000 045 14286.24 414.48 54592.78 88888.00 2021-02-14 18:19:41.000 045 14286.29 414.39 54592.68 88888.00 2021-02-14 18:19:42.000 045 14286.14 414.40 54592.53 88888.00 2021-02-14 18:19:43.000 045 14286.26 414.85 54592.71 88888.00 2021-02-14 18:19:44.000 045 14286.14 414.38 54592.70 88888.00 2021-02-14 18:19:45.000 045 14286.13 414.27 54592.77 88888.00 2021-02-14 18:19:46.000 045 14286.52 414.27 54592.61 88888.00 2021-02-14 18:19:47.000 045 14286.20 414.52 54592.53 88888.00 2021-02-14 18:19:48.000 045 14286.22 414.49 54592.75 88888.00 2021-02-14 18:19:49.000 045 14286.10 414.16 54592.54 88888.00 2021-02-14 18:19:50.000 045 14286.14 414.28 54592.65 88888.00 2021-02-14 18:19:51.000 045 14289.48 415.81 54589.62 88888.00 2021-02-14 18:19:52.000 045 14288.52 416.68 54592.65 88888.00 2021-02-14 18:19:53.000 045 14286.22 414.72 54592.51 88888.00 2021-02-14 18:19:54.000 045 14286.12 414.19 54592.69 88888.00 2021-02-14 18:19:55.000 045 14286.44 413.97 54592.64 88888.00 2021-02-14 18:19:56.000 045 14286.28 414.23 54592.72 88888.00 2021-02-14 18:19:57.000 045 14288.43 416.59 54590.18 88888.00 2021-02-14 18:19:58.000 045 14286.27 414.00 54592.60 88888.00 2021-02-14 18:19:59.000 045 14286.13 414.13 54592.70 88888.00 2021-02-14 18:20:00.000 045 14286.05 414.05 54592.64 88888.00 2021-02-14 18:20:01.000 045 14286.37 415.66 54592.34 88888.00 2021-02-14 18:20:02.000 045 14286.60 414.22 54592.25 88888.00 2021-02-14 18:20:03.000 045 14286.70 414.65 54592.28 88888.00 2021-02-14 18:20:04.000 045 14286.58 414.35 54592.42 88888.00 2021-02-14 18:20:05.000 045 14286.65 414.66 54592.00 88888.00 2021-02-14 18:20:06.000 045 14286.77 414.37 54592.22 88888.00 2021-02-14 18:20:07.000 045 14288.73 416.54 54589.89 88888.00 2021-02-14 18:20:08.000 045 14286.52 414.50 54592.33 88888.00 2021-02-14 18:20:09.000 045 14286.48 414.64 54592.26 88888.00 2021-02-14 18:20:10.000 045 14286.42 414.43 54592.27 88888.00 2021-02-14 18:20:11.000 045 14286.26 414.44 54592.12 88888.00 2021-02-14 18:20:12.000 045 14286.17 414.33 54592.26 88888.00 2021-02-14 18:20:13.000 045 14286.28 414.17 54592.24 88888.00 2021-02-14 18:20:14.000 045 14286.11 414.35 54592.22 88888.00 2021-02-14 18:20:15.000 045 14286.12 414.17 54592.06 88888.00 2021-02-14 18:20:16.000 045 14285.91 414.21 54592.19 88888.00 2021-02-14 18:20:17.000 045 14286.28 414.45 54592.02 88888.00 2021-02-14 18:20:18.000 045 14286.29 414.15 54592.20 88888.00 2021-02-14 18:20:19.000 045 14286.12 414.36 54592.17 88888.00 2021-02-14 18:20:20.000 045 14286.20 414.15 54592.23 88888.00 2021-02-14 18:20:21.000 045 14285.85 414.06 54592.15 88888.00 2021-02-14 18:20:22.000 045 14288.10 416.63 54589.81 88888.00 2021-02-14 18:20:23.000 045 14285.90 414.27 54592.06 88888.00 2021-02-14 18:20:24.000 045 14285.95 413.89 54592.10 88888.00 2021-02-14 18:20:25.000 045 14285.93 413.91 54592.18 88888.00 2021-02-14 18:20:26.000 045 14285.86 413.95 54591.71 88888.00 2021-02-14 18:20:27.000 045 14285.85 414.01 54592.20 88888.00 2021-02-14 18:20:28.000 045 14288.21 416.03 54589.47 88888.00 2021-02-14 18:20:29.000 045 14285.87 413.82 54592.30 88888.00 2021-02-14 18:20:30.000 045 14285.89 413.71 54591.93 88888.00 2021-02-14 18:20:31.000 045 14285.80 413.70 54592.10 88888.00 2021-02-14 18:20:32.000 045 14288.50 413.84 54589.80 88888.00 2021-02-14 18:20:33.000 045 14285.84 414.84 54592.51 88888.00 2021-02-14 18:20:34.000 045 14285.68 413.42 54592.57 88888.00 2021-02-14 18:20:35.000 045 14285.53 413.20 54592.51 88888.00 2021-02-14 18:20:36.000 045 14285.63 412.98 54592.56 88888.00 2021-02-14 18:20:37.000 045 14285.62 413.00 54592.39 88888.00 2021-02-14 18:20:38.000 045 14288.30 415.39 54590.27 88888.00 2021-02-14 18:20:39.000 045 14285.55 413.19 54592.61 88888.00 2021-02-14 18:20:40.000 045 14285.54 412.94 54592.53 88888.00 2021-02-14 18:20:41.000 045 14285.57 412.85 54592.56 88888.00 2021-02-14 18:20:42.000 045 14285.64 413.20 54592.55 88888.00 2021-02-14 18:20:43.000 045 14285.66 412.69 54592.20 88888.00 2021-02-14 18:20:44.000 045 14285.63 412.82 54592.50 88888.00 2021-02-14 18:20:45.000 045 14285.76 412.64 54592.78 88888.00 2021-02-14 18:20:46.000 045 14285.61 412.60 54592.56 88888.00 2021-02-14 18:20:47.000 045 14285.93 412.27 54592.50 88888.00 2021-02-14 18:20:48.000 045 14285.75 412.17 54592.58 88888.00 2021-02-14 18:20:49.000 045 14285.71 412.33 54592.44 88888.00 2021-02-14 18:20:50.000 045 14289.01 415.58 54590.27 88888.00 2021-02-14 18:20:51.000 045 14286.85 414.39 54592.50 88888.00 2021-02-14 18:20:52.000 045 14285.79 412.19 54592.48 88888.00 2021-02-14 18:20:53.000 045 14286.21 412.36 54592.39 88888.00 2021-02-14 18:20:54.000 045 14285.63 412.47 54592.53 88888.00 2021-02-14 18:20:55.000 045 14285.70 412.43 54592.50 88888.00 2021-02-14 18:20:56.000 045 14287.95 414.30 54590.27 88888.00 2021-02-14 18:20:57.000 045 14285.71 412.02 54592.60 88888.00 2021-02-14 18:20:58.000 045 14287.93 414.40 54590.42 88888.00 2021-02-14 18:20:59.000 045 14285.89 412.02 54592.46 88888.00 2021-02-14 18:21:00.000 045 14285.58 412.00 54592.25 88888.00 2021-02-14 18:21:01.000 045 14285.44 411.88 54592.58 88888.00 2021-02-14 18:21:02.000 045 14285.39 411.82 54592.58 88888.00 2021-02-14 18:21:03.000 045 14285.47 411.96 54592.50 88888.00 2021-02-14 18:21:04.000 045 14285.20 412.06 54592.47 88888.00 2021-02-14 18:21:05.000 045 14285.15 412.19 54592.56 88888.00 2021-02-14 18:21:06.000 045 14285.08 411.82 54592.67 88888.00 2021-02-14 18:21:07.000 045 14285.07 411.67 54592.50 88888.00 2021-02-14 18:21:08.000 045 14285.07 412.25 54592.53 88888.00 2021-02-14 18:21:09.000 045 14285.11 411.97 54592.39 88888.00 2021-02-14 18:21:10.000 045 14285.23 411.76 54592.25 88888.00 2021-02-14 18:21:11.000 045 14284.70 411.63 54592.52 88888.00 2021-02-14 18:21:12.000 045 14284.88 411.62 54592.27 88888.00 2021-02-14 18:21:13.000 045 14284.72 411.87 54592.31 88888.00 2021-02-14 18:21:14.000 045 14284.73 411.62 54592.48 88888.00 2021-02-14 18:21:15.000 045 14284.61 411.45 54592.38 88888.00 2021-02-14 18:21:16.000 045 14284.45 411.69 54592.44 88888.00 2021-02-14 18:21:17.000 045 14284.64 411.60 54592.12 88888.00 2021-02-14 18:21:18.000 045 14284.60 411.93 54592.24 88888.00 2021-02-14 18:21:19.000 045 14284.52 412.08 54592.31 88888.00 2021-02-14 18:21:20.000 045 14284.50 412.08 54592.41 88888.00 2021-02-14 18:21:21.000 045 14284.42 412.29 54592.38 88888.00 2021-02-14 18:21:22.000 045 14284.65 412.23 54592.18 88888.00 2021-02-14 18:21:23.000 045 14284.70 412.60 54589.98 88888.00 2021-02-14 18:21:24.000 045 14286.39 414.64 54592.09 88888.00 2021-02-14 18:21:25.000 045 14284.85 412.62 54592.04 88888.00 2021-02-14 18:21:26.000 045 14284.47 412.74 54592.37 88888.00 2021-02-14 18:21:27.000 045 14284.56 412.87 54592.21 88888.00 2021-02-14 18:21:28.000 045 14284.90 413.13 54592.14 88888.00 2021-02-14 18:21:29.000 045 14286.95 415.16 54590.00 88888.00 2021-02-14 18:21:30.000 045 14284.71 413.06 54591.87 88888.00 2021-02-14 18:21:31.000 045 14284.80 413.07 54592.36 88888.00 2021-02-14 18:21:32.000 045 14284.85 413.30 54592.35 88888.00 2021-02-14 18:21:33.000 045 14285.16 413.06 54592.10 88888.00 2021-02-14 18:21:34.000 045 14284.92 413.19 54592.07 88888.00 2021-02-14 18:21:35.000 045 14284.97 413.38 54591.97 88888.00 2021-02-14 18:21:36.000 045 14284.90 413.27 54592.18 88888.00 2021-02-14 18:21:37.000 045 14284.99 413.37 54592.06 88888.00 2021-02-14 18:21:38.000 045 14285.12 413.16 54592.12 88888.00 2021-02-14 18:21:39.000 045 14285.10 413.23 54592.20 88888.00 2021-02-14 18:21:40.000 045 14285.13 413.63 54592.25 88888.00 2021-02-14 18:21:41.000 045 14285.13 413.07 54592.30 88888.00 2021-02-14 18:21:42.000 045 14285.11 413.05 54592.07 88888.00 2021-02-14 18:21:43.000 045 14285.18 412.95 54592.06 88888.00 2021-02-14 18:21:44.000 045 14286.58 413.02 54588.99 88888.00 2021-02-14 18:21:45.000 045 14287.31 415.10 54590.15 88888.00 2021-02-14 18:21:46.000 045 14285.00 412.76 54592.43 88888.00 2021-02-14 18:21:47.000 045 14285.05 413.00 54592.30 88888.00 2021-02-14 18:21:48.000 045 14285.05 412.66 54592.29 88888.00 2021-02-14 18:21:49.000 045 14284.94 412.78 54592.27 88888.00 2021-02-14 18:21:50.000 045 14284.93 412.57 54592.34 88888.00 2021-02-14 18:21:51.000 045 14287.17 414.83 54590.05 88888.00 2021-02-14 18:21:52.000 045 14284.62 412.63 54592.32 88888.00 2021-02-14 18:21:53.000 045 14284.77 412.38 54592.25 88888.00 2021-02-14 18:21:54.000 045 14284.69 412.08 54592.28 88888.00 2021-02-14 18:21:55.000 045 14284.71 412.03 54592.30 88888.00 2021-02-14 18:21:56.000 045 14284.60 412.25 54592.37 88888.00 2021-02-14 18:21:57.000 045 14284.69 412.32 54592.21 88888.00 2021-02-14 18:21:58.000 045 14284.56 412.16 54592.09 88888.00 2021-02-14 18:21:59.000 045 14284.64 411.92 54591.21 88888.00 2021-02-14 18:22:00.000 045 14287.05 414.31 54591.05 88888.00 2021-02-14 18:22:01.000 045 14284.31 412.08 54592.20 88888.00 2021-02-14 18:22:02.000 045 14284.49 412.11 54592.11 88888.00 2021-02-14 18:22:03.000 045 14284.50 412.18 54592.13 88888.00 2021-02-14 18:22:04.000 045 14284.54 412.00 54591.98 88888.00 2021-02-14 18:22:05.000 045 14284.84 412.29 54591.76 88888.00 2021-02-14 18:22:06.000 045 14284.44 412.19 54591.96 88888.00 2021-02-14 18:22:07.000 045 14284.80 412.12 54591.89 88888.00 2021-02-14 18:22:08.000 045 14284.54 412.15 54592.12 88888.00 2021-02-14 18:22:09.000 045 14284.89 412.32 54592.23 88888.00 2021-02-14 18:22:10.000 045 14284.70 412.16 54591.91 88888.00 2021-02-14 18:22:11.000 045 14284.82 412.22 54592.16 88888.00 2021-02-14 18:22:12.000 045 14284.76 412.14 54592.15 88888.00 2021-02-14 18:22:13.000 045 14284.79 412.06 54592.06 88888.00 2021-02-14 18:22:14.000 045 14285.05 412.35 54592.11 88888.00 2021-02-14 18:22:15.000 045 14287.12 414.41 54589.67 88888.00 2021-02-14 18:22:16.000 045 14285.00 412.20 54592.15 88888.00 2021-02-14 18:22:17.000 045 14285.13 412.20 54592.06 88888.00 2021-02-14 18:22:18.000 045 14284.84 412.06 54592.12 88888.00 2021-02-14 18:22:19.000 045 14284.77 412.05 54592.09 88888.00 2021-02-14 18:22:20.000 045 14284.83 412.13 54592.15 88888.00 2021-02-14 18:22:21.000 045 14287.00 414.33 54589.98 88888.00 2021-02-14 18:22:22.000 045 14284.68 412.50 54591.97 88888.00 2021-02-14 18:22:23.000 045 14284.57 412.16 54592.10 88888.00 2021-02-14 18:22:24.000 045 14284.62 412.22 54592.18 88888.00 2021-02-14 18:22:25.000 045 14284.53 412.35 54591.97 88888.00 2021-02-14 18:22:26.000 045 14284.61 412.23 54592.37 88888.00 2021-02-14 18:22:27.000 045 14284.53 412.51 54592.34 88888.00 2021-02-14 18:22:28.000 045 14284.43 412.17 54591.96 88888.00 2021-02-14 18:22:29.000 045 14284.31 412.44 54592.32 88888.00 2021-02-14 18:22:30.000 045 14284.48 412.18 54591.90 88888.00 2021-02-14 18:22:31.000 045 14284.50 412.22 54592.20 88888.00 2021-02-14 18:22:32.000 045 14284.35 412.33 54592.33 88888.00 2021-02-14 18:22:33.000 045 14284.33 412.09 54592.22 88888.00 2021-02-14 18:22:34.000 045 14284.48 412.06 54592.32 88888.00 2021-02-14 18:22:35.000 045 14284.29 412.12 54592.18 88888.00 2021-02-14 18:22:36.000 045 14284.21 412.12 54592.21 88888.00 2021-02-14 18:22:37.000 045 14284.38 411.88 54592.09 88888.00 2021-02-14 18:22:38.000 045 14284.01 411.88 54592.13 88888.00 2021-02-14 18:22:39.000 045 14284.25 412.03 54592.14 88888.00 2021-02-14 18:22:40.000 045 14284.46 411.82 54592.18 88888.00 2021-02-14 18:22:41.000 045 14284.04 411.75 54592.10 88888.00 2021-02-14 18:22:42.000 045 14283.94 411.94 54591.99 88888.00 2021-02-14 18:22:43.000 045 14286.39 413.85 54589.89 88888.00 2021-02-14 18:22:44.000 045 14284.02 411.75 54592.09 88888.00 2021-02-14 18:22:45.000 045 14284.17 411.72 54592.12 88888.00 2021-02-14 18:22:46.000 045 14283.88 411.68 54592.10 88888.00 2021-02-14 18:22:47.000 045 14284.13 411.51 54592.18 88888.00 2021-02-14 18:22:48.000 045 14283.81 411.62 54592.19 88888.00 2021-02-14 18:22:49.000 045 14286.20 414.10 54589.73 88888.00 2021-02-14 18:22:50.000 045 14284.25 412.08 54592.05 88888.00 2021-02-14 18:22:51.000 045 14284.01 411.96 54592.00 88888.00 2021-02-14 18:22:52.000 045 14283.93 411.50 54592.06 88888.00 2021-02-14 18:22:53.000 045 14284.10 411.68 54591.96 88888.00 2021-02-14 18:22:54.000 045 14284.05 411.82 54591.74 88888.00 2021-02-14 18:22:55.000 045 14284.12 411.65 54592.13 88888.00 2021-02-14 18:22:56.000 045 14284.11 411.54 54591.99 88888.00 2021-02-14 18:22:57.000 045 14284.12 411.56 54592.06 88888.00 2021-02-14 18:22:58.000 045 14284.12 411.64 54592.15 88888.00 2021-02-14 18:22:59.000 045 14284.23 411.58 54592.08 88888.00 2021-02-14 18:23:00.000 045 14284.39 411.24 54592.00 88888.00 2021-02-14 18:23:01.000 045 14284.14 411.62 54592.05 88888.00 2021-02-14 18:23:02.000 045 14284.33 411.69 54592.06 88888.00 2021-02-14 18:23:03.000 045 14284.16 411.54 54592.01 88888.00 2021-02-14 18:23:04.000 045 14284.27 411.62 54591.91 88888.00 2021-02-14 18:23:05.000 045 14284.31 411.43 54591.83 88888.00 2021-02-14 18:23:06.000 045 14284.10 411.39 54592.03 88888.00 2021-02-14 18:23:07.000 045 14284.21 411.69 54591.93 88888.00 2021-02-14 18:23:08.000 045 14284.16 411.19 54592.01 88888.00 2021-02-14 18:23:09.000 045 14284.18 411.55 54592.05 88888.00 2021-02-14 18:23:10.000 045 14284.58 411.75 54591.83 88888.00 2021-02-14 18:23:11.000 045 14284.33 411.22 54592.03 88888.00 2021-02-14 18:23:12.000 045 14284.38 411.18 54592.06 88888.00 2021-02-14 18:23:13.000 045 14284.01 411.12 54591.00 88888.00 2021-02-14 18:23:14.000 045 14286.22 413.50 54591.18 88888.00 2021-02-14 18:23:15.000 045 14284.04 411.14 54591.60 88888.00 2021-02-14 18:23:16.000 045 14283.93 411.30 54592.14 88888.00 2021-02-14 18:23:17.000 045 14283.92 411.01 54592.00 88888.00 2021-02-14 18:23:18.000 045 14283.72 411.10 54592.04 88888.00 2021-02-14 18:23:19.000 045 14286.18 413.57 54589.61 88888.00 2021-02-14 18:23:20.000 045 14283.66 411.11 54592.03 88888.00 2021-02-14 18:23:21.000 045 14283.59 411.13 54591.93 88888.00 2021-02-14 18:23:22.000 045 14283.58 411.60 54592.03 88888.00 2021-02-14 18:23:23.000 045 14283.36 411.13 54592.07 88888.00 2021-02-14 18:23:24.000 045 14283.50 411.27 54591.87 88888.00 2021-02-14 18:23:25.000 045 14283.40 411.15 54591.49 88888.00 2021-02-14 18:23:26.000 045 14283.16 411.47 54591.69 88888.00 2021-02-14 18:23:27.000 045 14283.23 411.77 54591.89 88888.00 2021-02-14 18:23:28.000 045 14283.13 411.32 54591.87 88888.00 2021-02-14 18:23:29.000 045 14283.35 411.45 54591.59 88888.00 2021-02-14 18:23:30.000 045 14283.25 411.58 54591.81 88888.00 2021-02-14 18:23:31.000 045 14283.43 411.66 54591.70 88888.00 2021-02-14 18:23:32.000 045 14285.43 414.55 54589.45 88888.00 2021-02-14 18:23:33.000 045 14283.15 411.71 54591.86 88888.00 2021-02-14 18:23:34.000 045 14283.24 411.64 54591.80 88888.00 2021-02-14 18:23:35.000 045 14283.41 411.81 54591.68 88888.00 2021-02-14 18:23:36.000 045 14283.54 412.02 54591.71 88888.00 2021-02-14 18:23:37.000 045 14283.41 412.30 54591.75 88888.00 2021-02-14 18:23:38.000 045 14285.65 414.12 54589.56 88888.00 2021-02-14 18:23:39.000 045 14283.57 411.70 54591.75 88888.00 2021-02-14 18:23:40.000 045 14283.74 411.79 54591.65 88888.00 2021-02-14 18:23:41.000 045 14283.84 412.14 54591.71 88888.00 2021-02-14 18:23:42.000 045 14283.84 412.35 54591.57 88888.00 2021-02-14 18:23:43.000 045 14283.60 411.96 54591.73 88888.00 2021-02-14 18:23:44.000 045 14283.66 412.19 54591.68 88888.00 2021-02-14 18:23:45.000 045 14284.12 411.90 54591.73 88888.00 2021-02-14 18:23:46.000 045 14283.63 412.23 54591.73 88888.00 2021-02-14 18:23:47.000 045 14284.06 412.12 54591.79 88888.00 2021-02-14 18:23:48.000 045 14283.74 412.11 54591.78 88888.00 2021-02-14 18:23:49.000 045 14283.77 412.01 54591.74 88888.00 2021-02-14 18:23:50.000 045 14283.78 412.07 54591.65 88888.00 2021-02-14 18:23:51.000 045 14283.64 412.17 54591.84 88888.00 2021-02-14 18:23:52.000 045 14283.74 412.18 54591.83 88888.00 2021-02-14 18:23:53.000 045 14283.67 412.14 54591.72 88888.00 2021-02-14 18:23:54.000 045 14283.96 411.99 54591.74 88888.00 2021-02-14 18:23:55.000 045 14284.26 412.05 54591.72 88888.00 2021-02-14 18:23:56.000 045 14283.68 411.85 54591.56 88888.00 2021-02-14 18:23:57.000 045 14283.77 412.11 54591.80 88888.00 2021-02-14 18:23:58.000 045 14283.66 412.19 54591.70 88888.00 2021-02-14 18:23:59.000 045 14283.62 411.85 54591.49 88888.00 2021-02-14 18:24:00.000 045 14284.38 411.84 54591.67 88888.00 2021-02-14 18:24:01.000 045 14283.72 411.87 54591.79 88888.00 2021-02-14 18:24:02.000 045 14284.02 411.85 54591.80 88888.00 2021-02-14 18:24:03.000 045 14285.99 413.95 54589.54 88888.00 2021-02-14 18:24:04.000 045 14283.77 411.49 54591.74 88888.00 2021-02-14 18:24:05.000 045 14284.27 411.50 54591.65 88888.00 2021-02-14 18:24:06.000 045 14283.80 411.56 54591.67 88888.00 2021-02-14 18:24:07.000 045 14284.24 411.74 54591.47 88888.00 2021-02-14 18:24:08.000 045 14283.85 411.44 54591.73 88888.00 2021-02-14 18:24:09.000 045 14285.91 413.59 54589.47 88888.00 2021-02-14 18:24:10.000 045 14283.71 411.14 54591.74 88888.00 2021-02-14 18:24:11.000 045 14283.89 411.17 54591.48 88888.00 2021-02-14 18:24:12.000 045 14283.93 411.41 54591.74 88888.00 2021-02-14 18:24:13.000 045 14283.93 411.36 54591.74 88888.00 2021-02-14 18:24:14.000 045 14284.12 411.25 54591.39 88888.00 2021-02-14 18:24:15.000 045 14283.84 411.20 54591.67 88888.00 2021-02-14 18:24:16.000 045 14283.92 411.14 54591.80 88888.00 2021-02-14 18:24:17.000 045 14284.02 411.30 54591.53 88888.00 2021-02-14 18:24:18.000 045 14283.84 411.25 54591.81 88888.00 2021-02-14 18:24:19.000 045 14287.36 412.37 54588.79 88888.00 2021-02-14 18:24:20.000 045 14286.33 413.15 54591.67 88888.00 2021-02-14 18:24:21.000 045 14284.17 411.01 54591.74 88888.00 2021-02-14 18:24:22.000 045 14284.27 411.46 54591.44 88888.00 2021-02-14 18:24:23.000 045 14284.02 410.99 54591.84 88888.00 2021-02-14 18:24:24.000 045 14284.01 410.98 54591.80 88888.00 2021-02-14 18:24:25.000 045 14286.30 413.21 54589.41 88888.00 2021-02-14 18:24:26.000 045 14284.12 410.99 54591.68 88888.00 2021-02-14 18:24:27.000 045 14283.81 411.47 54591.61 88888.00 2021-02-14 18:24:28.000 045 14283.89 410.90 54591.80 88888.00 2021-02-14 18:24:29.000 045 14283.92 410.99 54591.82 88888.00 2021-02-14 18:24:30.000 045 14283.84 410.98 54591.74 88888.00 2021-02-14 18:24:31.000 045 14283.91 411.19 54591.74 88888.00 2021-02-14 18:24:32.000 045 14283.95 411.50 54591.52 88888.00 2021-02-14 18:24:33.000 045 14283.75 411.16 54591.78 88888.00 2021-02-14 18:24:34.000 045 14283.93 411.15 54591.87 88888.00 2021-02-14 18:24:35.000 045 14283.88 411.08 54591.71 88888.00 2021-02-14 18:24:36.000 045 14283.77 411.19 54591.85 88888.00 2021-02-14 18:24:37.000 045 14283.80 411.36 54591.76 88888.00 2021-02-14 18:24:38.000 045 14283.80 411.49 54591.81 88888.00 2021-02-14 18:24:39.000 045 14283.76 411.68 54590.92 88888.00 2021-02-14 18:24:40.000 045 14285.91 413.88 54590.69 88888.00 2021-02-14 18:24:41.000 045 14283.80 411.40 54591.80 88888.00 2021-02-14 18:24:42.000 045 14284.16 411.57 54591.75 88888.00 2021-02-14 18:24:43.000 045 14283.80 411.48 54591.90 88888.00 2021-02-14 18:24:44.000 045 14283.75 411.87 54591.65 88888.00 2021-02-14 18:24:45.000 045 14283.63 411.52 54591.87 88888.00 2021-02-14 18:24:46.000 045 14283.89 411.76 54591.62 88888.00 2021-02-14 18:24:47.000 045 14283.39 411.81 54591.93 88888.00 2021-02-14 18:24:48.000 045 14283.77 411.87 54591.77 88888.00 2021-02-14 18:24:49.000 045 14283.53 411.59 54591.83 88888.00 2021-02-14 18:24:50.000 045 14285.50 413.73 54589.64 88888.00 2021-02-14 18:24:51.000 045 14283.76 411.72 54591.84 88888.00 2021-02-14 18:24:52.000 045 14283.62 411.17 54591.80 88888.00 2021-02-14 18:24:53.000 045 14283.51 411.48 54591.90 88888.00 2021-02-14 18:24:54.000 045 14283.37 411.43 54591.78 88888.00 2021-02-14 18:24:55.000 045 14283.34 411.42 54591.77 88888.00 2021-02-14 18:24:56.000 045 14285.51 413.70 54589.59 88888.00 2021-02-14 18:24:57.000 045 14283.81 411.60 54591.74 88888.00 2021-02-14 18:24:58.000 045 14283.39 411.62 54591.75 88888.00 2021-02-14 18:24:59.000 045 14283.24 411.37 54591.66 88888.00 2021-02-14 18:25:00.000 045 14283.31 411.02 54591.82 88888.00 2021-02-14 18:25:01.000 045 14285.36 411.06 54591.91 88888.00 2021-02-14 18:25:02.000 045 14283.16 410.99 54591.62 88888.00 2021-02-14 18:25:03.000 045 14283.12 410.97 54591.60 88888.00 2021-02-14 18:25:04.000 045 14283.05 411.00 54591.39 88888.00 2021-02-14 18:25:05.000 045 14283.04 410.79 54591.72 88888.00 2021-02-14 18:25:06.000 045 14283.16 410.60 54591.68 88888.00 2021-02-14 18:25:07.000 045 14285.16 413.12 54589.36 88888.00 2021-02-14 18:25:08.000 045 14282.86 410.39 54591.56 88888.00 2021-02-14 18:25:09.000 045 14282.93 410.55 54591.42 88888.00 2021-02-14 18:25:10.000 045 14282.74 410.45 54591.65 88888.00 2021-02-14 18:25:11.000 045 14282.96 410.38 54591.49 88888.00 2021-02-14 18:25:12.000 045 14283.02 410.91 54591.58 88888.00 2021-02-14 18:25:13.000 045 14283.12 410.64 54591.58 88888.00 2021-02-14 18:25:14.000 045 14282.83 410.49 54591.54 88888.00 2021-02-14 18:25:15.000 045 14283.12 410.47 54591.60 88888.00 2021-02-14 18:25:16.000 045 14283.18 410.47 54591.62 88888.00 2021-02-14 18:25:17.000 045 14283.24 410.61 54591.55 88888.00 2021-02-14 18:25:18.000 045 14283.34 410.97 54591.68 88888.00 2021-02-14 18:25:19.000 045 14283.23 410.99 54591.37 88888.00 2021-02-14 18:25:20.000 045 14285.62 413.20 54589.30 88888.00 2021-02-14 18:25:21.000 045 14283.45 410.85 54591.62 88888.00 2021-02-14 18:25:22.000 045 14283.35 410.98 54591.63 88888.00 2021-02-14 18:25:23.000 045 14283.27 410.91 54591.74 88888.00 2021-02-14 18:25:24.000 045 14283.32 411.08 54591.68 88888.00 2021-02-14 18:25:25.000 045 14283.37 411.04 54591.79 88888.00 2021-02-14 18:25:26.000 045 14285.76 413.33 54589.23 88888.00 2021-02-14 18:25:27.000 045 14284.92 413.88 54591.52 88888.00 2021-02-14 18:25:28.000 045 14283.33 411.24 54591.80 88888.00 2021-02-14 18:25:29.000 045 14283.42 411.02 54591.53 88888.00 2021-02-14 18:25:30.000 045 14283.31 410.98 54591.92 88888.00 2021-02-14 18:25:31.000 045 14283.22 411.28 54590.65 88888.00 2021-02-14 18:25:32.000 045 14286.02 413.40 54591.52 88888.00 2021-02-14 18:25:33.000 045 14283.18 410.80 54591.74 88888.00 2021-02-14 18:25:34.000 045 14283.17 410.79 54591.75 88888.00 2021-02-14 18:25:35.000 045 14283.03 410.84 54591.73 88888.00 2021-02-14 18:25:36.000 045 14283.08 410.81 54591.56 88888.00 2021-02-14 18:25:37.000 045 14285.73 413.05 54589.36 88888.00 2021-02-14 18:25:38.000 045 14283.19 410.80 54591.72 88888.00 2021-02-14 18:25:39.000 045 14282.78 411.01 54591.83 88888.00 2021-02-14 18:25:40.000 045 14282.74 410.64 54591.78 88888.00 2021-02-14 18:25:41.000 045 14283.03 410.68 54591.84 88888.00 2021-02-14 18:25:42.000 045 14282.79 410.74 54591.68 88888.00 2021-02-14 18:25:43.000 045 14282.65 410.50 54591.68 88888.00 2021-02-14 18:25:44.000 045 14282.84 410.89 54591.64 88888.00 2021-02-14 18:25:45.000 045 14282.61 410.71 54591.74 88888.00 2021-02-14 18:25:46.000 045 14282.61 410.57 54591.30 88888.00 2021-02-14 18:25:47.000 045 14282.68 410.68 54591.79 88888.00 2021-02-14 18:25:48.000 045 14282.61 410.79 54591.41 88888.00 2021-02-14 18:25:49.000 045 14282.71 410.30 54591.49 88888.00 2021-02-14 18:25:50.000 045 14282.45 410.39 54591.54 88888.00 2021-02-14 18:25:51.000 045 14282.43 410.55 54591.62 88888.00 2021-02-14 18:25:52.000 045 14284.83 412.83 54589.06 88888.00 2021-02-14 18:25:53.000 045 14282.70 410.42 54591.30 88888.00 2021-02-14 18:25:54.000 045 14282.87 410.86 54591.49 88888.00 2021-02-14 18:25:55.000 045 14282.42 410.49 54591.51 88888.00 2021-02-14 18:25:56.000 045 14282.55 410.39 54591.49 88888.00 2021-02-14 18:25:57.000 045 14282.61 410.36 54591.52 88888.00 2021-02-14 18:25:58.000 045 14284.73 412.56 54589.31 88888.00 2021-02-14 18:25:59.000 045 14282.62 410.16 54591.56 88888.00 2021-02-14 18:26:00.000 045 14282.54 410.43 54591.60 88888.00 2021-02-14 18:26:01.000 045 14282.75 410.51 54591.49 88888.00 2021-02-14 18:26:02.000 045 14282.74 410.27 54591.43 88888.00 2021-02-14 18:26:03.000 045 14282.87 410.62 54591.48 88888.00 2021-02-14 18:26:04.000 045 14282.71 410.32 54591.56 88888.00 2021-02-14 18:26:05.000 045 14282.82 410.42 54591.64 88888.00 2021-02-14 18:26:06.000 045 14282.71 410.32 54591.56 88888.00 2021-02-14 18:26:07.000 045 14282.74 410.38 54591.51 88888.00 2021-02-14 18:26:08.000 045 14282.97 410.27 54591.54 88888.00 2021-02-14 18:26:09.000 045 14282.96 410.55 54591.60 88888.00 2021-02-14 18:26:10.000 045 14282.89 410.43 54591.48 88888.00 2021-02-14 18:26:11.000 045 14282.93 410.85 54591.56 88888.00 2021-02-14 18:26:12.000 045 14282.85 410.49 54591.20 88888.00 2021-02-14 18:26:13.000 045 14282.73 410.55 54591.62 88888.00 2021-02-14 18:26:14.000 045 14282.75 410.80 54591.64 88888.00 2021-02-14 18:26:15.000 045 14282.74 410.72 54591.53 88888.00 2021-02-14 18:26:16.000 045 14282.99 410.85 54591.38 88888.00 2021-02-14 18:26:17.000 045 14284.82 414.09 54589.25 88888.00 2021-02-14 18:26:18.000 045 14282.95 411.85 54591.69 88888.00 2021-02-14 18:26:19.000 045 14282.88 410.71 54591.41 88888.00 2021-02-14 18:26:20.000 045 14282.77 411.14 54591.68 88888.00 2021-02-14 18:26:21.000 045 14282.67 410.89 54591.56 88888.00 2021-02-14 18:26:22.000 045 14282.55 410.73 54591.10 88888.00 2021-02-14 18:26:23.000 045 14284.75 413.07 54589.23 88888.00 2021-02-14 18:26:24.000 045 14282.67 410.90 54591.62 88888.00 2021-02-14 18:26:25.000 045 14282.56 410.94 54591.52 88888.00 2021-02-14 18:26:26.000 045 14282.74 411.11 54591.28 88888.00 2021-02-14 18:26:27.000 045 14282.39 410.82 54591.58 88888.00 2021-02-14 18:26:28.000 045 14282.66 410.95 54591.54 88888.00 2021-02-14 18:26:29.000 045 14282.57 411.05 54591.56 88888.00 2021-02-14 18:26:30.000 045 14282.69 410.93 54591.54 88888.00 2021-02-14 18:26:31.000 045 14282.42 410.86 54591.38 88888.00 2021-02-14 18:26:32.000 045 14282.60 411.13 54591.51 88888.00 2021-02-14 18:26:33.000 045 14282.51 411.28 54591.54 88888.00 2021-02-14 18:26:34.000 045 14282.71 411.68 54591.58 88888.00 2021-02-14 18:26:35.000 045 14282.69 411.30 54591.53 88888.00 2021-02-14 18:26:36.000 045 14282.82 411.23 54591.62 88888.00 2021-02-14 18:26:37.000 045 14282.74 411.20 54591.41 88888.00 2021-02-14 18:26:38.000 045 14282.75 411.40 54591.30 88888.00 2021-02-14 18:26:39.000 045 14282.83 411.03 54591.46 88888.00 2021-02-14 18:26:40.000 045 14282.74 411.30 54591.43 88888.00 2021-02-14 18:26:41.000 045 14282.86 411.46 54591.40 88888.00 2021-02-14 18:26:42.000 045 14282.88 411.29 54591.62 88888.00 2021-02-14 18:26:43.000 045 14282.99 411.29 54591.52 88888.00 2021-02-14 18:26:44.000 045 14283.37 411.38 54591.58 88888.00 2021-02-14 18:26:45.000 045 14283.05 411.12 54591.68 88888.00 2021-02-14 18:26:46.000 045 14282.99 411.28 54591.54 88888.00 2021-02-14 18:26:47.000 045 14282.96 411.19 54591.56 88888.00 2021-02-14 18:26:48.000 045 14285.28 413.85 54589.33 88888.00 2021-02-14 18:26:49.000 045 14283.17 411.63 54591.60 88888.00 2021-02-14 18:26:50.000 045 14283.25 411.01 54591.74 88888.00 2021-02-14 18:26:51.000 045 14283.18 410.99 54591.72 88888.00 2021-02-14 18:26:52.000 045 14283.20 410.88 54591.66 88888.00 2021-02-14 18:26:53.000 045 14283.28 411.11 54591.62 88888.00 2021-02-14 18:26:54.000 045 14285.64 413.07 54589.53 88888.00 2021-02-14 18:26:55.000 045 14283.16 410.74 54591.44 88888.00 2021-02-14 18:26:56.000 045 14283.27 410.60 54591.74 88888.00 2021-02-14 18:26:57.000 045 14283.18 410.59 54591.71 88888.00 2021-02-14 18:26:58.000 045 14283.24 410.37 54591.50 88888.00 2021-02-14 18:26:59.000 045 14283.42 410.99 54591.46 88888.00 2021-02-14 18:27:00.000 045 14283.37 410.36 54591.82 88888.00 2021-02-14 18:27:01.000 045 14283.31 410.34 54591.74 88888.00 2021-02-14 18:27:02.000 045 14283.23 410.24 54591.81 88888.00 2021-02-14 18:27:03.000 045 14283.39 410.06 54591.61 88888.00 2021-02-14 18:27:04.000 045 14283.90 410.13 54591.69 88888.00 2021-02-14 18:27:05.000 045 14283.56 409.86 54591.63 88888.00 2021-02-14 18:27:06.000 045 14283.57 410.23 54591.64 88888.00 2021-02-14 18:27:07.000 045 14283.39 409.75 54591.87 88888.00 2021-02-14 18:27:08.000 045 14283.60 409.63 54591.75 88888.00 2021-02-14 18:27:09.000 045 14283.80 409.57 54588.65 88888.00 2021-02-14 18:27:10.000 045 14286.00 411.65 54590.49 88888.00 2021-02-14 18:27:11.000 045 14283.91 409.06 54591.83 88888.00 2021-02-14 18:27:12.000 045 14283.67 409.03 54591.88 88888.00 2021-02-14 18:27:13.000 045 14283.78 409.18 54591.63 88888.00 2021-02-14 18:27:14.000 045 14283.88 409.04 54591.92 88888.00 2021-02-14 18:27:15.000 045 14286.10 411.05 54589.71 88888.00 2021-02-14 18:27:16.000 045 14283.82 408.73 54591.87 88888.00 2021-02-14 18:27:17.000 045 14283.80 408.63 54591.93 88888.00 2021-02-14 18:27:18.000 045 14283.77 408.66 54591.64 88888.00 2021-02-14 18:27:19.000 045 14283.81 408.75 54591.87 88888.00 2021-02-14 18:27:20.000 045 14283.71 408.33 54592.06 88888.00 2021-02-14 18:27:21.000 045 14283.86 408.57 54591.94 88888.00 2021-02-14 18:27:22.000 045 14283.72 408.14 54592.11 88888.00 2021-02-14 18:27:23.000 045 14283.67 408.06 54592.06 88888.00 2021-02-14 18:27:24.000 045 14283.77 408.15 54592.06 88888.00 2021-02-14 18:27:25.000 045 14283.64 407.98 54592.06 88888.00 2021-02-14 18:27:26.000 045 14283.93 408.35 54592.03 88888.00 2021-02-14 18:27:27.000 045 14283.56 407.91 54592.13 88888.00 2021-02-14 18:27:28.000 045 14283.50 407.94 54592.08 88888.00 2021-02-14 18:27:29.000 045 14283.58 408.41 54592.12 88888.00 2021-02-14 18:27:30.000 045 14283.24 407.86 54592.25 88888.00 2021-02-14 18:27:31.000 045 14283.32 407.80 54592.19 88888.00 2021-02-14 18:27:32.000 045 14283.32 407.84 54592.28 88888.00 2021-02-14 18:27:33.000 045 14283.37 408.22 54592.13 88888.00 2021-02-14 18:27:34.000 045 14283.04 408.03 54592.14 88888.00 2021-02-14 18:27:35.000 045 14283.30 408.14 54592.16 88888.00 2021-02-14 18:27:36.000 045 14282.92 408.13 54591.85 88888.00 2021-02-14 18:27:37.000 045 14282.93 408.22 54592.08 88888.00 2021-02-14 18:27:38.000 045 14282.98 408.23 54592.12 88888.00 2021-02-14 18:27:39.000 045 14282.95 408.66 54592.11 88888.00 2021-02-14 18:27:40.000 045 14285.23 408.09 54589.92 88888.00 2021-02-14 18:27:41.000 045 14282.96 410.29 54591.84 88888.00 2021-02-14 18:27:42.000 045 14282.67 408.59 54592.04 88888.00 2021-02-14 18:27:43.000 045 14282.69 408.35 54592.06 88888.00 2021-02-14 18:27:44.000 045 14282.77 408.66 54591.97 88888.00 2021-02-14 18:27:45.000 045 14282.67 408.71 54592.00 88888.00 2021-02-14 18:27:46.000 045 14284.91 411.16 54589.70 88888.00 2021-02-14 18:27:47.000 045 14282.80 409.01 54592.06 88888.00 2021-02-14 18:27:48.000 045 14282.89 409.04 54592.00 88888.00 2021-02-14 18:27:49.000 045 14282.71 409.14 54592.00 88888.00 2021-02-14 18:27:50.000 045 14282.74 409.30 54592.07 88888.00 2021-02-14 18:27:51.000 045 14282.54 409.22 54591.82 88888.00 2021-02-14 18:27:52.000 045 14282.80 409.34 54591.98 88888.00 2021-02-14 18:27:53.000 045 14284.71 411.89 54589.54 88888.00 2021-02-14 18:27:54.000 045 14282.86 409.43 54592.00 88888.00 2021-02-14 18:27:55.000 045 14282.88 409.46 54591.86 88888.00 2021-02-14 18:27:56.000 045 14282.86 409.79 54592.12 88888.00 2021-02-14 18:27:57.000 045 14282.68 409.51 54592.07 88888.00 2021-02-14 18:27:58.000 045 14283.11 409.91 54592.02 88888.00 2021-02-14 18:27:59.000 045 14285.09 412.04 54589.73 88888.00 2021-02-14 18:28:00.000 045 14282.69 409.70 54591.93 88888.00 2021-02-14 18:28:01.000 045 14282.76 410.04 54591.88 88888.00 2021-02-14 18:28:02.000 045 14282.68 409.68 54592.00 88888.00 2021-02-14 18:28:03.000 045 14282.92 409.56 54591.84 88888.00 2021-02-14 18:28:04.000 045 14282.82 409.45 54592.01 88888.00 2021-02-14 18:28:05.000 045 14282.57 409.58 54592.12 88888.00 2021-02-14 18:28:06.000 045 14282.61 409.22 54592.00 88888.00 2021-02-14 18:28:07.000 045 14282.48 409.47 54592.05 88888.00 2021-02-14 18:28:08.000 045 14282.54 409.23 54592.00 88888.00 2021-02-14 18:28:09.000 045 14282.45 409.37 54592.02 88888.00 2021-02-14 18:28:10.000 045 14282.58 409.24 54591.95 88888.00 2021-02-14 18:28:11.000 045 14282.56 409.56 54592.09 88888.00 2021-02-14 18:28:12.000 045 14282.51 409.29 54591.96 88888.00 2021-02-14 18:28:13.000 045 14282.39 408.86 54592.00 88888.00 2021-02-14 18:28:14.000 045 14282.55 409.02 54591.96 88888.00 2021-02-14 18:28:15.000 045 14282.55 408.99 54591.92 88888.00 2021-02-14 18:28:16.000 045 14283.82 409.04 54589.66 88888.00 2021-02-14 18:28:17.000 045 14283.37 411.37 54592.06 88888.00 2021-02-14 18:28:18.000 045 14282.16 408.92 54591.92 88888.00 2021-02-14 18:28:19.000 045 14282.40 408.81 54591.82 88888.00 2021-02-14 18:28:20.000 045 14282.47 408.70 54592.02 88888.00 2021-02-14 18:28:21.000 045 14282.26 408.62 54592.03 88888.00 2021-02-14 18:28:22.000 045 14282.21 408.91 54591.93 88888.00 2021-02-14 18:28:23.000 045 14282.11 408.85 54591.75 88888.00 2021-02-14 18:28:24.000 045 14282.14 408.72 54591.82 88888.00 2021-02-14 18:28:25.000 045 14282.40 409.01 54591.85 88888.00 2021-02-14 18:28:26.000 045 14282.36 408.86 54591.82 88888.00 2021-02-14 18:28:27.000 045 14284.49 410.97 54590.05 88888.00 2021-02-14 18:28:28.000 045 14282.24 408.78 54591.90 88888.00 2021-02-14 18:28:29.000 045 14282.07 408.84 54591.54 88888.00 2021-02-14 18:28:30.000 045 14282.21 408.98 54592.00 88888.00 2021-02-14 18:28:31.000 045 14282.21 408.98 54591.86 88888.00 2021-02-14 18:28:32.000 045 14282.19 409.09 54591.92 88888.00 2021-02-14 18:28:33.000 045 14284.44 411.06 54589.60 88888.00 2021-02-14 18:28:34.000 045 14282.19 408.88 54591.42 88888.00 2021-02-14 18:28:35.000 045 14282.03 408.67 54592.04 88888.00 2021-02-14 18:28:36.000 045 14282.12 408.96 54592.00 88888.00 2021-02-14 18:28:37.000 045 14282.05 409.08 54592.02 88888.00 2021-02-14 18:28:38.000 045 14282.24 408.72 54591.95 88888.00 2021-02-14 18:28:39.000 045 14282.00 408.88 54591.69 88888.00 2021-02-14 18:28:40.000 045 14281.97 408.87 54591.96 88888.00 2021-02-14 18:28:41.000 045 14281.97 409.34 54591.93 88888.00 2021-02-14 18:28:42.000 045 14282.01 409.17 54591.95 88888.00 2021-02-14 18:28:43.000 045 14282.14 408.97 54591.92 88888.00 2021-02-14 18:28:44.000 045 14281.65 409.13 54591.93 88888.00 2021-02-14 18:28:45.000 045 14281.76 409.25 54591.88 88888.00 2021-02-14 18:28:46.000 045 14281.76 409.26 54591.78 88888.00 2021-02-14 18:28:47.000 045 14281.76 409.10 54591.86 88888.00 2021-02-14 18:28:48.000 045 14281.57 409.48 54591.60 88888.00 2021-02-14 18:28:49.000 045 14281.55 409.35 54591.53 88888.00 2021-02-14 18:28:50.000 045 14281.61 409.35 54591.91 88888.00 2021-02-14 18:28:51.000 045 14284.00 411.49 54589.47 88888.00 2021-02-14 18:28:52.000 045 14281.42 409.56 54591.97 88888.00 2021-02-14 18:28:53.000 045 14281.52 409.35 54591.62 88888.00 2021-02-14 18:28:54.000 045 14282.00 409.48 54591.52 88888.00 2021-02-14 18:28:55.000 045 14281.52 409.86 54591.81 88888.00 2021-02-14 18:28:56.000 045 14282.02 409.58 54591.69 88888.00 2021-02-14 18:28:57.000 045 14283.90 411.85 54589.64 88888.00 2021-02-14 18:28:58.000 045 14281.57 409.60 54591.76 88888.00 2021-02-14 18:28:59.000 045 14281.60 409.59 54591.77 88888.00 2021-02-14 18:29:00.000 045 14281.77 409.92 54591.77 88888.00 2021-02-14 18:29:01.000 045 14281.89 409.73 54592.05 88888.00 2021-02-14 18:29:02.000 045 14281.78 409.76 54591.85 88888.00 2021-02-14 18:29:03.000 045 14281.77 409.62 54590.41 88888.00 2021-02-14 18:29:04.000 045 14284.05 411.76 54591.82 88888.00 2021-02-14 18:29:05.000 045 14282.01 409.53 54591.87 88888.00 2021-02-14 18:29:06.000 045 14282.48 410.04 54591.75 88888.00 2021-02-14 18:29:07.000 045 14281.97 409.62 54591.95 88888.00 2021-02-14 18:29:08.000 045 14282.13 409.42 54591.48 88888.00 2021-02-14 18:29:09.000 045 14282.20 409.23 54591.98 88888.00 2021-02-14 18:29:10.000 045 14282.38 409.21 54591.56 88888.00 2021-02-14 18:29:11.000 045 14282.23 409.30 54591.51 88888.00 2021-02-14 18:29:12.000 045 14282.17 409.17 54591.78 88888.00 2021-02-14 18:29:13.000 045 14282.25 409.05 54591.99 88888.00 2021-02-14 18:29:14.000 045 14282.30 409.35 54591.90 88888.00 2021-02-14 18:29:15.000 045 14282.29 408.97 54591.83 88888.00 2021-02-14 18:29:16.000 045 14282.39 408.91 54591.87 88888.00 2021-02-14 18:29:17.000 045 14282.34 408.80 54591.93 88888.00 2021-02-14 18:29:18.000 045 14282.34 408.74 54591.94 88888.00 2021-02-14 18:29:19.000 045 14282.45 408.53 54591.87 88888.00 2021-02-14 18:29:20.000 045 14282.39 408.64 54591.57 88888.00 2021-02-14 18:29:21.000 045 14282.39 408.73 54591.86 88888.00 2021-02-14 18:29:22.000 045 14282.36 408.53 54591.94 88888.00 2021-02-14 18:29:23.000 045 14282.26 408.60 54592.06 88888.00 2021-02-14 18:29:24.000 045 14284.42 410.74 54589.70 88888.00 2021-02-14 18:29:25.000 045 14282.53 408.55 54591.93 88888.00 2021-02-14 18:29:26.000 045 14282.24 408.62 54591.62 88888.00 2021-02-14 18:29:27.000 045 14282.02 408.66 54591.85 88888.00 2021-02-14 18:29:28.000 045 14282.50 408.62 54591.67 88888.00 2021-02-14 18:29:29.000 045 14282.08 408.59 54591.92 88888.00 2021-02-14 18:29:30.000 045 14284.49 410.77 54589.56 88888.00 2021-02-14 18:29:31.000 045 14282.39 408.79 54591.87 88888.00 2021-02-14 18:29:32.000 045 14282.26 408.63 54591.85 88888.00 2021-02-14 18:29:33.000 045 14282.46 408.67 54591.96 88888.00 2021-02-14 18:29:34.000 045 14282.03 408.57 54592.12 88888.00 2021-02-14 18:29:35.000 045 14282.10 408.63 54591.80 88888.00 2021-02-14 18:29:36.000 045 14282.61 408.60 54592.05 88888.00 2021-02-14 18:29:37.000 045 14282.11 408.60 54592.00 88888.00 2021-02-14 18:29:38.000 045 14282.39 408.75 54592.16 88888.00 2021-02-14 18:29:39.000 045 14282.05 408.72 54592.18 88888.00 2021-02-14 18:29:40.000 045 14282.50 408.61 54592.13 88888.00 2021-02-14 18:29:41.000 045 14282.38 408.91 54591.66 88888.00 2021-02-14 18:29:42.000 045 14285.60 410.49 54589.70 88888.00 2021-02-14 18:29:43.000 045 14283.93 410.80 54592.02 88888.00 2021-02-14 18:29:44.000 045 14282.06 408.54 54592.18 88888.00 2021-02-14 18:29:45.000 045 14282.08 408.59 54592.17 88888.00 2021-02-14 18:29:46.000 045 14282.58 408.58 54592.08 88888.00 2021-02-14 18:29:47.000 045 14282.45 408.54 54591.98 88888.00 2021-02-14 18:29:48.000 045 14284.47 410.61 54589.96 88888.00 2021-02-14 18:29:49.000 045 14282.21 408.40 54592.17 88888.00 2021-02-14 18:29:50.000 045 14282.07 408.54 54591.81 88888.00 2021-02-14 18:29:51.000 045 14282.63 408.54 54592.13 88888.00 2021-02-14 18:29:52.000 045 14282.11 408.28 54592.18 88888.00 2021-02-14 18:29:53.000 045 14282.16 408.32 54592.18 88888.00 2021-02-14 18:29:54.000 045 14282.11 408.38 54592.16 88888.00 2021-02-14 18:29:55.000 045 14282.11 408.64 54591.95 88888.00 2021-02-14 18:29:56.000 045 14282.51 408.39 54592.16 88888.00 2021-02-14 18:29:57.000 045 14282.07 408.32 54592.13 88888.00 2021-02-14 18:29:58.000 045 14282.02 408.47 54592.11 88888.00 2021-02-14 18:29:59.000 045 14281.80 408.50 54592.19 88888.00 2021-02-14 18:30:00.000 045 14281.85 408.42 54592.09 88888.00 2021-02-14 18:30:01.000 045 14283.27 408.45 54590.52 88888.00 2021-02-14 18:30:02.000 045 14281.81 408.56 54591.93 88888.00 2021-02-14 18:30:03.000 045 14281.86 408.72 54591.88 88888.00 2021-02-14 18:30:04.000 045 14281.89 408.68 54592.12 88888.00 2021-02-14 18:30:05.000 045 14281.73 408.68 54592.07 88888.00 2021-02-14 18:30:06.000 045 14281.75 408.69 54592.00 88888.00 2021-02-14 18:30:07.000 045 14283.90 411.11 54589.83 88888.00 2021-02-14 18:30:08.000 045 14281.72 408.85 54592.05 88888.00 2021-02-14 18:30:09.000 045 14281.65 408.92 54592.09 88888.00 2021-02-14 18:30:10.000 045 14281.68 409.07 54591.94 88888.00 2021-02-14 18:30:11.000 045 14281.30 408.76 54591.99 88888.00 2021-02-14 18:30:12.000 045 14281.66 409.18 54592.11 88888.00 2021-02-14 18:30:13.000 045 14283.98 411.67 54589.75 88888.00 2021-02-14 18:30:14.000 045 14281.55 408.95 54592.06 88888.00 2021-02-14 18:30:15.000 045 14281.91 409.23 54592.08 88888.00 2021-02-14 18:30:16.000 045 14281.77 408.99 54592.02 88888.00 2021-02-14 18:30:17.000 045 14281.67 409.14 54592.11 88888.00 2021-02-14 18:30:18.000 045 14281.98 409.23 54592.03 88888.00 2021-02-14 18:30:19.000 045 14284.04 411.51 54589.57 88888.00 2021-02-14 18:30:20.000 045 14281.91 409.17 54592.02 88888.00 2021-02-14 18:30:21.000 045 14281.74 408.95 54592.06 88888.00 2021-02-14 18:30:22.000 045 14281.70 409.15 54591.96 88888.00 2021-02-14 18:30:23.000 045 14281.73 409.17 54591.95 88888.00 2021-02-14 18:30:24.000 045 14281.73 408.73 54592.02 88888.00 2021-02-14 18:30:25.000 045 14282.05 408.93 54592.08 88888.00 2021-02-14 18:30:26.000 045 14281.77 408.75 54592.08 88888.00 2021-02-14 18:30:27.000 045 14281.95 409.07 54592.12 88888.00 2021-02-14 18:30:28.000 045 14281.72 408.90 54591.89 88888.00 2021-02-14 18:30:29.000 045 14281.62 408.57 54592.13 88888.00 2021-02-14 18:30:30.000 045 14281.67 408.76 54592.01 88888.00 2021-02-14 18:30:31.000 045 14283.96 411.31 54589.73 88888.00 2021-02-14 18:30:32.000 045 14281.92 408.83 54591.95 88888.00 2021-02-14 18:30:33.000 045 14282.82 408.68 54589.92 88888.00 2021-02-14 18:30:34.000 045 14281.74 410.80 54592.12 88888.00 2021-02-14 18:30:35.000 045 14281.73 408.26 54592.20 88888.00 2021-02-14 18:30:36.000 045 14281.80 408.41 54592.00 88888.00 2021-02-14 18:30:37.000 045 14283.88 410.87 54589.74 88888.00 2021-02-14 18:30:38.000 045 14282.03 408.51 54592.00 88888.00 2021-02-14 18:30:39.000 045 14281.53 408.41 54592.11 88888.00 2021-02-14 18:30:40.000 045 14281.67 408.39 54591.94 88888.00 2021-02-14 18:30:41.000 045 14281.71 408.30 54591.89 88888.00 2021-02-14 18:30:42.000 045 14281.73 408.41 54592.04 88888.00 2021-02-14 18:30:43.000 045 14281.50 408.64 54592.01 88888.00 2021-02-14 18:30:44.000 045 14281.72 408.32 54592.05 88888.00 2021-02-14 18:30:45.000 045 14281.80 408.41 54592.15 88888.00 2021-02-14 18:30:46.000 045 14281.99 408.45 54591.81 88888.00 2021-02-14 18:30:47.000 045 14281.85 408.64 54591.79 88888.00 2021-02-14 18:30:48.000 045 14281.97 408.54 54592.23 88888.00 2021-02-14 18:30:49.000 045 14281.77 408.42 54591.87 88888.00 2021-02-14 18:30:50.000 045 14281.75 408.47 54592.00 88888.00 2021-02-14 18:30:51.000 045 14281.63 408.22 54592.13 88888.00 2021-02-14 18:30:52.000 045 14281.98 408.36 54591.99 88888.00 2021-02-14 18:30:53.000 045 14281.93 408.23 54592.01 88888.00 2021-02-14 18:30:54.000 045 14281.80 408.09 54592.04 88888.00 2021-02-14 18:30:55.000 045 14282.04 408.58 54591.91 88888.00 2021-02-14 18:30:56.000 045 14281.70 408.16 54592.18 88888.00 2021-02-14 18:30:57.000 045 14281.93 408.09 54591.90 88888.00 2021-02-14 18:30:58.000 045 14281.85 408.22 54592.17 88888.00 2021-02-14 18:30:59.000 045 14281.80 408.06 54592.24 88888.00 2021-02-14 18:31:00.000 045 14282.01 408.03 54591.95 88888.00 2021-02-14 18:31:01.000 045 14281.74 407.88 54592.24 88888.00 2021-02-14 18:31:02.000 045 14281.92 408.23 54592.25 88888.00 2021-02-14 18:31:03.000 045 14281.88 408.14 54592.18 88888.00 2021-02-14 18:31:04.000 045 14284.18 409.88 54589.89 88888.00 2021-02-14 18:31:05.000 045 14282.09 408.10 54591.93 88888.00 2021-02-14 18:31:06.000 045 14281.73 407.67 54592.30 88888.00 2021-02-14 18:31:07.000 045 14281.86 407.67 54592.03 88888.00 2021-02-14 18:31:08.000 045 14281.87 407.72 54592.25 88888.00 2021-02-14 18:31:09.000 045 14281.87 407.47 54592.34 88888.00 2021-02-14 18:31:10.000 045 14284.02 410.12 54589.81 88888.00 2021-02-14 18:31:11.000 045 14281.67 407.63 54592.41 88888.00 2021-02-14 18:31:12.000 045 14281.67 407.62 54592.19 88888.00 2021-02-14 18:31:13.000 045 14281.80 407.97 54592.31 88888.00 2021-02-14 18:31:14.000 045 14281.86 407.43 54589.27 88888.00 2021-02-14 18:31:15.000 045 14284.19 409.74 54589.69 88888.00 2021-02-14 18:31:16.000 045 14281.69 407.41 54592.37 88888.00 2021-02-14 18:31:17.000 045 14281.74 407.47 54592.25 88888.00 2021-02-14 18:31:18.000 045 14281.71 407.39 54592.12 88888.00 2021-02-14 18:31:19.000 045 14281.60 407.52 54592.24 88888.00 2021-02-14 18:31:20.000 045 14281.61 407.48 54592.37 88888.00 2021-02-14 18:31:21.000 045 14283.77 409.79 54589.97 88888.00 2021-02-14 18:31:22.000 045 14281.81 407.85 54592.18 88888.00 2021-02-14 18:31:23.000 045 14281.52 407.75 54592.23 88888.00 2021-02-14 18:31:24.000 045 14281.37 407.52 54592.30 88888.00 2021-02-14 18:31:25.000 045 14281.41 407.83 54592.29 88888.00 2021-02-14 18:31:26.000 045 14281.35 407.63 54592.20 88888.00 2021-02-14 18:31:27.000 045 14281.25 407.72 54591.92 88888.00 2021-02-14 18:31:28.000 045 14281.35 408.23 54591.96 88888.00 2021-02-14 18:31:29.000 045 14281.17 407.58 54592.25 88888.00 2021-02-14 18:31:30.000 045 14281.35 407.44 54592.22 88888.00 2021-02-14 18:31:31.000 045 14281.10 407.49 54592.19 88888.00 2021-02-14 18:31:32.000 045 14281.08 407.80 54592.22 88888.00 2021-02-14 18:31:33.000 045 14281.41 407.67 54592.18 88888.00 2021-02-14 18:31:34.000 045 14280.85 407.93 54592.29 88888.00 2021-02-14 18:31:35.000 045 14280.78 407.87 54592.07 88888.00 2021-02-14 18:31:36.000 045 14280.72 407.53 54592.01 88888.00 2021-02-14 18:31:37.000 045 14280.73 407.84 54592.15 88888.00 2021-02-14 18:31:38.000 045 14280.70 407.74 54592.12 88888.00 2021-02-14 18:31:39.000 045 14280.61 407.69 54592.19 88888.00 2021-02-14 18:31:40.000 045 14280.68 407.70 54592.15 88888.00 2021-02-14 18:31:41.000 045 14280.54 407.74 54592.19 88888.00 2021-02-14 18:31:42.000 045 14280.58 408.04 54592.08 88888.00 2021-02-14 18:31:43.000 045 14280.62 408.00 54592.13 88888.00 2021-02-14 18:31:44.000 045 14280.58 407.91 54592.08 88888.00 2021-02-14 18:31:45.000 045 14282.86 407.65 54589.87 88888.00 2021-02-14 18:31:46.000 045 14280.57 409.23 54592.12 88888.00 2021-02-14 18:31:47.000 045 14280.59 407.92 54592.16 88888.00 2021-02-14 18:31:48.000 045 14280.67 407.73 54591.62 88888.00 2021-02-14 18:31:49.000 045 14280.75 408.31 54592.10 88888.00 2021-02-14 18:31:50.000 045 14280.61 408.13 54592.05 88888.00 2021-02-14 18:31:51.000 045 14282.84 410.40 54589.91 88888.00 2021-02-14 18:31:52.000 045 14280.75 408.12 54592.09 88888.00 2021-02-14 18:31:53.000 045 14280.84 408.44 54592.08 88888.00 2021-02-14 18:31:54.000 045 14281.03 408.26 54592.19 88888.00 2021-02-14 18:31:55.000 045 14280.88 408.33 54592.14 88888.00 2021-02-14 18:31:56.000 045 14280.97 408.35 54592.18 88888.00 2021-02-14 18:31:57.000 045 14280.95 408.22 54592.12 88888.00 2021-02-14 18:31:58.000 045 14280.94 408.42 54591.81 88888.00 2021-02-14 18:31:59.000 045 14281.08 408.61 54592.04 88888.00 2021-02-14 18:32:00.000 045 14281.02 408.87 54592.16 88888.00 2021-02-14 18:32:01.000 045 14281.10 408.53 54591.95 88888.00 2021-02-14 18:32:02.000 045 14283.40 411.33 54589.79 88888.00 2021-02-14 18:32:03.000 045 14281.17 408.85 54592.07 88888.00 2021-02-14 18:32:04.000 045 14281.08 408.51 54591.87 88888.00 2021-02-14 18:32:05.000 045 14280.96 408.57 54591.87 88888.00 2021-02-14 18:32:06.000 045 14281.20 408.56 54592.17 88888.00 2021-02-14 18:32:07.000 045 14281.04 408.57 54592.16 88888.00 2021-02-14 18:32:08.000 045 14283.31 410.60 54589.60 88888.00 2021-02-14 18:32:09.000 045 14281.42 408.42 54592.17 88888.00 2021-02-14 18:32:10.000 045 14281.22 408.61 54591.93 88888.00 2021-02-14 18:32:11.000 045 14281.11 408.14 54592.12 88888.00 2021-02-14 18:32:12.000 045 14281.10 408.23 54592.24 88888.00 2021-02-14 18:32:13.000 045 14281.06 408.02 54592.08 88888.00 2021-02-14 18:32:14.000 045 14281.22 408.35 54592.11 88888.00 2021-02-14 18:32:15.000 045 14280.98 408.05 54592.14 88888.00 2021-02-14 18:32:16.000 045 14281.00 408.00 54592.14 88888.00 2021-02-14 18:32:17.000 045 14281.06 407.90 54591.87 88888.00 2021-02-14 18:32:18.000 045 14281.09 407.74 54592.05 88888.00 2021-02-14 18:32:19.000 045 14280.95 407.96 54592.18 88888.00 2021-02-14 18:32:20.000 045 14281.02 407.74 54592.11 88888.00 2021-02-14 18:32:21.000 045 14282.06 407.72 54589.81 88888.00 2021-02-14 18:32:22.000 045 14281.72 410.00 54592.15 88888.00 2021-02-14 18:32:23.000 045 14281.00 407.39 54592.09 88888.00 2021-02-14 18:32:24.000 045 14280.99 407.51 54592.02 88888.00 2021-02-14 18:32:25.000 045 14281.29 407.53 54592.11 88888.00 2021-02-14 18:32:26.000 045 14281.20 407.24 54592.16 88888.00 2021-02-14 18:32:27.000 045 14281.16 407.53 54592.06 88888.00 2021-02-14 18:32:28.000 045 14281.23 407.08 54592.05 88888.00 2021-02-14 18:32:29.000 045 14281.03 407.12 54592.05 88888.00 2021-02-14 18:32:30.000 045 14281.03 407.33 54591.87 88888.00 2021-02-14 18:32:31.000 045 14281.15 406.94 54592.03 88888.00 2021-02-14 18:32:32.000 045 14281.15 407.20 54592.18 88888.00 2021-02-14 18:32:33.000 045 14280.90 406.95 54591.81 88888.00 2021-02-14 18:32:34.000 045 14280.99 406.87 54592.08 88888.00 2021-02-14 18:32:35.000 045 14281.22 407.38 54592.05 88888.00 2021-02-14 18:32:36.000 045 14280.88 406.70 54592.07 88888.00 2021-02-14 18:32:37.000 045 14283.18 409.12 54589.84 88888.00 2021-02-14 18:32:38.000 045 14280.89 406.74 54591.88 88888.00 2021-02-14 18:32:39.000 045 14280.99 406.71 54592.04 88888.00 2021-02-14 18:32:40.000 045 14281.22 406.87 54592.02 88888.00 2021-02-14 18:32:41.000 045 14281.06 406.65 54592.14 88888.00 2021-02-14 18:32:42.000 045 14281.17 406.64 54591.94 88888.00 2021-02-14 18:32:43.000 045 14283.20 409.16 54589.92 88888.00 2021-02-14 18:32:44.000 045 14280.97 407.09 54592.07 88888.00 2021-02-14 18:32:45.000 045 14280.91 407.21 54592.08 88888.00 2021-02-14 18:32:46.000 045 14280.89 407.05 54592.17 88888.00 2021-02-14 18:32:47.000 045 14280.78 407.22 54592.19 88888.00 2021-02-14 18:32:48.000 045 14281.10 407.22 54592.11 88888.00 2021-02-14 18:32:49.000 045 14281.04 407.40 54592.00 88888.00 2021-02-14 18:32:50.000 045 14280.99 407.62 54592.12 88888.00 2021-02-14 18:32:51.000 045 14283.28 409.57 54589.96 88888.00 2021-02-14 18:32:52.000 045 14281.04 407.58 54592.11 88888.00 2021-02-14 18:32:53.000 045 14281.07 407.40 54591.74 88888.00 2021-02-14 18:32:54.000 045 14281.56 407.73 54592.14 88888.00 2021-02-14 18:32:55.000 045 14280.98 407.24 54592.18 88888.00 2021-02-14 18:32:56.000 045 14281.13 407.65 54592.26 88888.00 2021-02-14 18:32:57.000 045 14283.22 409.73 54589.91 88888.00 2021-02-14 18:32:58.000 045 14281.02 407.59 54592.18 88888.00 2021-02-14 18:32:59.000 045 14280.99 407.76 54592.26 88888.00 2021-02-14 18:33:00.000 045 14281.18 407.83 54592.10 88888.00 2021-02-14 18:33:01.000 045 14281.46 408.00 54591.99 88888.00 2021-02-14 18:33:02.000 045 14281.10 407.91 54591.91 88888.00 2021-02-14 18:33:03.000 045 14281.09 407.73 54591.98 88888.00 2021-02-14 18:33:04.000 045 14281.14 407.73 54592.09 88888.00 2021-02-14 18:33:05.000 045 14280.92 407.93 54592.14 88888.00 2021-02-14 18:33:06.000 045 14281.15 407.78 54592.31 88888.00 2021-02-14 18:33:07.000 045 14281.12 408.10 54592.24 88888.00 2021-02-14 18:33:08.000 045 14281.08 407.84 54592.37 88888.00 2021-02-14 18:33:09.000 045 14281.11 407.59 54592.08 88888.00 2021-02-14 18:33:10.000 045 14281.11 407.73 54592.21 88888.00 2021-02-14 18:33:11.000 045 14280.97 407.69 54592.27 88888.00 2021-02-14 18:33:12.000 045 14280.87 407.97 54592.25 88888.00 2021-02-14 18:33:13.000 045 14282.14 407.57 54589.98 88888.00 2021-02-14 18:33:14.000 045 14281.33 409.64 54592.10 88888.00 2021-02-14 18:33:15.000 045 14281.04 408.01 54592.18 88888.00 2021-02-14 18:33:16.000 045 14280.98 407.40 54592.12 88888.00 2021-02-14 18:33:17.000 045 14281.26 407.53 54591.93 88888.00 2021-02-14 18:33:18.000 045 14280.85 407.38 54592.23 88888.00 2021-02-14 18:33:19.000 045 14281.15 407.59 54592.17 88888.00 2021-02-14 18:33:20.000 045 14281.26 407.38 54592.18 88888.00 2021-02-14 18:33:21.000 045 14280.75 407.37 54592.12 88888.00 2021-02-14 18:33:22.000 045 14280.84 407.18 54592.25 88888.00 2021-02-14 18:33:23.000 045 14280.73 407.13 54592.25 88888.00 2021-02-14 18:33:24.000 045 14283.11 409.78 54591.02 88888.00 2021-02-14 18:33:25.000 045 14280.84 407.21 54591.97 88888.00 2021-02-14 18:33:26.000 045 14280.74 407.10 54592.19 88888.00 2021-02-14 18:33:27.000 045 14281.10 407.11 54591.89 88888.00 2021-02-14 18:33:28.000 045 14280.69 407.05 54592.20 88888.00 2021-02-14 18:33:29.000 045 14282.98 409.28 54589.88 88888.00 2021-02-14 18:33:30.000 045 14280.92 407.38 54592.11 88888.00 2021-02-14 18:33:31.000 045 14280.92 407.07 54592.20 88888.00 2021-02-14 18:33:32.000 045 14281.17 407.02 54591.81 88888.00 2021-02-14 18:33:33.000 045 14280.86 407.01 54592.17 88888.00 2021-02-14 18:33:34.000 045 14280.85 406.95 54592.15 88888.00 2021-02-14 18:33:35.000 045 14282.83 407.47 54588.79 88888.00 2021-02-14 18:33:36.000 045 14283.24 409.23 54590.61 88888.00 2021-02-14 18:33:37.000 045 14281.09 407.08 54591.93 88888.00 2021-02-14 18:33:38.000 045 14281.04 406.86 54592.27 88888.00 2021-02-14 18:33:39.000 045 14281.32 406.81 54592.16 88888.00 2021-02-14 18:33:40.000 045 14281.17 407.12 54591.97 88888.00 2021-02-14 18:33:41.000 045 14281.13 406.91 54592.20 88888.00 2021-02-14 18:33:42.000 045 14283.38 409.72 54589.92 88888.00 2021-02-14 18:33:43.000 045 14281.05 407.12 54592.12 88888.00 2021-02-14 18:33:44.000 045 14281.31 407.03 54592.06 88888.00 2021-02-14 18:33:45.000 045 14281.67 407.72 54592.18 88888.00 2021-02-14 18:33:46.000 045 14281.25 407.40 54592.07 88888.00 2021-02-14 18:33:47.000 045 14281.39 407.59 54592.15 88888.00 2021-02-14 18:33:48.000 045 14281.09 407.15 54592.30 88888.00 2021-02-14 18:33:49.000 045 14281.29 407.43 54592.25 88888.00 2021-02-14 18:33:50.000 045 14281.08 406.92 54591.99 88888.00 2021-02-14 18:33:51.000 045 14281.04 407.38 54592.30 88888.00 2021-02-14 18:33:52.000 045 14281.02 407.41 54592.27 88888.00 2021-02-14 18:33:53.000 045 14280.94 407.34 54592.18 88888.00 2021-02-14 18:33:54.000 045 14281.11 407.21 54592.20 88888.00 2021-02-14 18:33:55.000 045 14280.87 407.44 54592.22 88888.00 2021-02-14 18:33:56.000 045 14280.90 407.42 54592.26 88888.00 2021-02-14 18:33:57.000 045 14280.94 407.64 54592.25 88888.00 2021-02-14 18:33:58.000 045 14280.64 407.47 54592.28 88888.00 2021-02-14 18:33:59.000 045 14280.90 407.93 54592.24 88888.00 2021-02-14 18:34:00.000 045 14280.64 407.82 54591.99 88888.00 2021-02-14 18:34:01.000 045 14280.67 407.75 54592.06 88888.00 2021-02-14 18:34:02.000 045 14280.48 408.31 54592.07 88888.00 2021-02-14 18:34:03.000 045 14280.40 407.85 54592.32 88888.00 2021-02-14 18:34:04.000 045 14280.36 408.36 54592.14 88888.00 2021-02-14 18:34:05.000 045 14280.44 408.50 54592.33 88888.00 2021-02-14 18:34:06.000 045 14282.63 410.66 54590.00 88888.00 2021-02-14 18:34:07.000 045 14280.25 408.63 54592.21 88888.00 2021-02-14 18:34:08.000 045 14280.33 408.20 54592.11 88888.00 2021-02-14 18:34:09.000 045 14280.37 408.22 54591.90 88888.00 2021-02-14 18:34:10.000 045 14280.42 408.24 54592.05 88888.00 2021-02-14 18:34:11.000 045 14280.35 408.16 54592.00 88888.00 2021-02-14 18:34:12.000 045 14282.65 410.55 54590.01 88888.00 2021-02-14 18:34:13.000 045 14280.30 408.27 54592.25 88888.00 2021-02-14 18:34:14.000 045 14280.35 408.15 54592.10 88888.00 2021-02-14 18:34:15.000 045 14280.38 408.21 54592.05 88888.00 2021-02-14 18:34:16.000 045 14280.54 408.02 54592.09 88888.00 2021-02-14 18:34:17.000 045 14280.39 407.97 54592.15 88888.00 2021-02-14 18:34:18.000 045 14280.36 408.04 54592.21 88888.00 2021-02-14 18:34:19.000 045 14280.42 407.97 54592.24 88888.00 2021-02-14 18:34:20.000 045 14280.43 407.67 54592.04 88888.00 2021-02-14 18:34:21.000 045 14280.30 407.95 54591.89 88888.00 2021-02-14 18:34:22.000 045 14280.41 408.10 54592.12 88888.00 2021-02-14 18:34:23.000 045 14280.39 407.64 54592.10 88888.00 2021-02-14 18:34:24.000 045 14280.62 407.57 54592.06 88888.00 2021-02-14 18:34:25.000 045 14280.54 407.41 54591.87 88888.00 2021-02-14 18:34:26.000 045 14280.53 407.40 54592.00 88888.00 2021-02-14 18:34:27.000 045 14280.95 407.16 54591.97 88888.00 2021-02-14 18:34:28.000 045 14280.59 407.21 54592.01 88888.00 2021-02-14 18:34:29.000 045 14280.66 407.38 54592.06 88888.00 2021-02-14 18:34:30.000 045 14281.19 406.96 54591.97 88888.00 2021-02-14 18:34:31.000 045 14283.05 410.38 54589.67 88888.00 2021-02-14 18:34:32.000 045 14280.78 408.56 54592.20 88888.00 2021-02-14 18:34:33.000 045 14280.70 407.06 54591.93 88888.00 2021-02-14 18:34:34.000 045 14280.76 407.15 54592.12 88888.00 2021-02-14 18:34:35.000 045 14280.54 406.79 54591.98 88888.00 2021-02-14 18:34:36.000 045 14280.89 406.91 54592.11 88888.00 2021-02-14 18:34:37.000 045 14283.24 409.00 54589.76 88888.00 2021-02-14 18:34:38.000 045 14280.82 406.74 54592.09 88888.00 2021-02-14 18:34:39.000 045 14280.85 406.81 54592.07 88888.00 2021-02-14 18:34:40.000 045 14280.75 406.65 54592.00 88888.00 2021-02-14 18:34:41.000 045 14280.90 406.85 54592.04 88888.00 2021-02-14 18:34:42.000 045 14280.88 407.09 54592.18 88888.00 2021-02-14 18:34:43.000 045 14280.88 406.77 54592.16 88888.00 2021-02-14 18:34:44.000 045 14281.12 406.58 54591.98 88888.00 2021-02-14 18:34:45.000 045 14280.79 406.71 54592.17 88888.00 2021-02-14 18:34:46.000 045 14280.84 406.84 54592.20 88888.00 2021-02-14 18:34:47.000 045 14280.71 407.16 54592.17 88888.00 2021-02-14 18:34:48.000 045 14280.83 407.04 54592.08 88888.00 2021-02-14 18:34:49.000 045 14280.95 406.94 54592.12 88888.00 2021-02-14 18:34:50.000 045 14280.75 406.90 54592.23 88888.00 2021-02-14 18:34:51.000 045 14280.87 407.05 54592.03 88888.00 2021-02-14 18:34:52.000 045 14280.96 407.08 54592.18 88888.00 2021-02-14 18:34:53.000 045 14280.86 407.18 54592.21 88888.00 2021-02-14 18:34:54.000 045 14280.73 407.20 54592.37 88888.00 2021-02-14 18:34:55.000 045 14280.70 407.05 54592.14 88888.00 2021-02-14 18:34:56.000 045 14280.98 407.14 54592.00 88888.00 2021-02-14 18:34:57.000 045 14280.79 407.06 54592.04 88888.00 2021-02-14 18:34:58.000 045 14280.64 407.03 54592.32 88888.00 2021-02-14 18:34:59.000 045 14280.73 406.94 54592.32 88888.00 2021-02-14 18:35:00.000 045 14280.83 406.90 54592.00 88888.00 2021-02-14 18:35:01.000 045 14280.98 407.15 54590.22 88888.00 2021-02-14 18:35:02.000 045 14283.47 409.23 54589.98 88888.00 2021-02-14 18:35:03.000 045 14280.79 406.84 54592.13 88888.00 2021-02-14 18:35:04.000 045 14281.04 406.91 54592.23 88888.00 2021-02-14 18:35:05.000 045 14280.79 406.79 54592.09 88888.00 2021-02-14 18:35:06.000 045 14280.89 406.66 54592.25 88888.00 2021-02-14 18:35:07.000 045 14282.94 409.29 54589.71 88888.00 2021-02-14 18:35:08.000 045 14280.79 406.77 54592.13 88888.00 2021-02-14 18:35:09.000 045 14280.75 407.14 54592.22 88888.00 2021-02-14 18:35:10.000 045 14280.86 406.77 54592.19 88888.00 2021-02-14 18:35:11.000 045 14280.86 406.85 54592.28 88888.00 2021-02-14 18:35:12.000 045 14280.85 406.81 54592.20 88888.00 2021-02-14 18:35:13.000 045 14280.79 406.95 54592.18 88888.00 2021-02-14 18:35:14.000 045 14280.91 406.58 54592.17 88888.00 2021-02-14 18:35:15.000 045 14280.91 406.82 54592.23 88888.00 2021-02-14 18:35:16.000 045 14280.86 407.07 54592.26 88888.00 2021-02-14 18:35:17.000 045 14281.35 407.40 54591.98 88888.00 2021-02-14 18:35:18.000 045 14280.95 407.25 54592.15 88888.00 2021-02-14 18:35:19.000 045 14281.04 406.94 54592.21 88888.00 2021-02-14 18:35:20.000 045 14280.78 407.05 54591.93 88888.00 2021-02-14 18:35:21.000 045 14280.78 406.95 54592.12 88888.00 2021-02-14 18:35:22.000 045 14280.98 406.93 54592.21 88888.00 2021-02-14 18:35:23.000 045 14280.88 407.39 54592.11 88888.00 2021-02-14 18:35:24.000 045 14280.64 407.53 54592.23 88888.00 2021-02-14 18:35:25.000 045 14282.88 410.30 54589.89 88888.00 2021-02-14 18:35:26.000 045 14280.63 407.55 54591.89 88888.00 2021-02-14 18:35:27.000 045 14281.04 407.61 54592.12 88888.00 2021-02-14 18:35:28.000 045 14280.31 407.53 54592.18 88888.00 2021-02-14 18:35:29.000 045 14280.51 407.72 54592.00 88888.00 2021-02-14 18:35:30.000 045 14280.33 407.53 54592.18 88888.00 2021-02-14 18:35:31.000 045 14282.68 409.92 54589.63 88888.00 2021-02-14 18:35:32.000 045 14280.41 408.16 54592.14 88888.00 2021-02-14 18:35:33.000 045 14282.68 409.98 54590.57 88888.00 2021-02-14 18:35:34.000 045 14280.29 407.65 54592.13 88888.00 2021-02-14 18:35:35.000 045 14280.17 407.78 54592.12 88888.00 2021-02-14 18:35:36.000 045 14280.25 407.73 54592.08 88888.00 2021-02-14 18:35:37.000 045 14280.28 407.93 54591.95 88888.00 2021-02-14 18:35:38.000 045 14282.40 410.31 54589.79 88888.00 2021-02-14 18:35:39.000 045 14280.47 407.66 54592.00 88888.00 2021-02-14 18:35:40.000 045 14280.29 407.84 54591.94 88888.00 2021-02-14 18:35:41.000 045 14280.27 407.90 54591.58 88888.00 2021-02-14 18:35:42.000 045 14280.39 408.25 54591.98 88888.00 2021-02-14 18:35:43.000 045 14280.33 407.78 54591.93 88888.00 2021-02-14 18:35:44.000 045 14280.54 407.68 54592.02 88888.00 2021-02-14 18:35:45.000 045 14280.43 407.95 54592.03 88888.00 2021-02-14 18:35:46.000 045 14280.54 407.91 54592.04 88888.00 2021-02-14 18:35:47.000 045 14280.77 408.42 54591.94 88888.00 2021-02-14 18:35:48.000 045 14280.56 407.77 54591.74 88888.00 2021-02-14 18:35:49.000 045 14280.90 407.98 54591.81 88888.00 2021-02-14 18:35:50.000 045 14280.64 408.07 54591.95 88888.00 2021-02-14 18:35:51.000 045 14280.66 407.92 54591.98 88888.00 2021-02-14 18:35:52.000 045 14281.30 408.51 54591.81 88888.00 2021-02-14 18:35:53.000 045 14280.85 408.31 54591.93 88888.00 2021-02-14 18:35:54.000 045 14280.92 407.98 54591.90 88888.00 2021-02-14 18:35:55.000 045 14281.00 408.12 54592.07 88888.00 2021-02-14 18:35:56.000 045 14281.09 408.24 54592.01 88888.00 2021-02-14 18:35:57.000 045 14281.59 408.12 54591.91 88888.00 2021-02-14 18:35:58.000 045 14283.37 409.07 54589.60 88888.00 2021-02-14 18:35:59.000 045 14281.02 408.51 54591.74 88888.00 2021-02-14 18:36:00.000 045 14281.06 407.95 54592.04 88888.00 2021-02-14 18:36:01.000 045 14281.20 407.91 54592.03 88888.00 2021-02-14 18:36:02.000 045 14280.87 407.92 54591.82 88888.00 2021-02-14 18:36:03.000 045 14281.20 407.87 54592.06 88888.00 2021-02-14 18:36:04.000 045 14283.39 409.97 54589.70 88888.00 2021-02-14 18:36:05.000 045 14281.26 407.81 54592.02 88888.00 2021-02-14 18:36:06.000 045 14281.17 407.91 54591.93 88888.00 2021-02-14 18:36:07.000 045 14281.23 407.53 54592.05 88888.00 2021-02-14 18:36:08.000 045 14281.35 407.74 54592.09 88888.00 2021-02-14 18:36:09.000 045 14281.45 407.61 54592.06 88888.00 2021-02-14 18:36:10.000 045 14281.12 407.36 54592.16 88888.00 2021-02-14 18:36:11.000 045 14281.08 407.75 54592.03 88888.00 2021-02-14 18:36:12.000 045 14281.61 407.38 54591.57 88888.00 2021-02-14 18:36:13.000 045 14281.11 407.76 54592.10 88888.00 2021-02-14 18:36:14.000 045 14281.50 407.55 54592.05 88888.00 2021-02-14 18:36:15.000 045 14280.99 407.40 54592.10 88888.00 2021-02-14 18:36:16.000 045 14281.08 407.32 54592.13 88888.00 2021-02-14 18:36:17.000 045 14280.76 407.39 54590.00 88888.00 2021-02-14 18:36:18.000 045 14283.55 409.70 54589.75 88888.00 2021-02-14 18:36:19.000 045 14281.31 407.66 54591.85 88888.00 2021-02-14 18:36:20.000 045 14281.09 407.28 54592.17 88888.00 2021-02-14 18:36:21.000 045 14281.05 407.36 54592.07 88888.00 2021-02-14 18:36:22.000 045 14281.20 407.34 54592.23 88888.00 2021-02-14 18:36:23.000 045 14281.17 407.52 54591.87 88888.00 2021-02-14 18:36:24.000 045 14283.68 409.86 54589.90 88888.00 2021-02-14 18:36:25.000 045 14281.34 407.31 54592.20 88888.00 2021-02-14 18:36:26.000 045 14281.62 407.24 54592.07 88888.00 2021-02-14 18:36:27.000 045 14281.50 407.28 54592.04 88888.00 2021-02-14 18:36:28.000 045 14281.57 407.35 54591.87 88888.00 2021-02-14 18:36:29.000 045 14281.50 407.27 54592.04 88888.00 2021-02-14 18:36:30.000 045 14281.57 407.41 54592.11 88888.00 2021-02-14 18:36:31.000 045 14281.65 407.55 54592.03 88888.00 2021-02-14 18:36:32.000 045 14282.10 407.36 54592.12 88888.00 2021-02-14 18:36:33.000 045 14281.41 407.39 54591.93 88888.00 2021-02-14 18:36:34.000 045 14281.61 407.66 54591.40 88888.00 2021-02-14 18:36:35.000 045 14283.93 409.84 54591.03 88888.00 2021-02-14 18:36:36.000 045 14281.63 407.46 54592.23 88888.00 2021-02-14 18:36:37.000 045 14281.89 407.12 54592.14 88888.00 2021-02-14 18:36:38.000 045 14281.83 407.41 54591.94 88888.00 2021-02-14 18:36:39.000 045 14281.98 407.38 54592.21 88888.00 2021-02-14 18:36:40.000 045 14281.52 407.03 54592.26 88888.00 2021-02-14 18:36:41.000 045 14281.61 406.93 54592.21 88888.00 2021-02-14 18:36:42.000 045 14281.98 406.94 54592.21 88888.00 2021-02-14 18:36:43.000 045 14281.76 407.10 54592.35 88888.00 2021-02-14 18:36:44.000 045 14281.27 406.60 54592.29 88888.00 2021-02-14 18:36:45.000 045 14281.58 407.07 54592.32 88888.00 2021-02-14 18:36:46.000 045 14281.40 406.97 54592.22 88888.00 2021-02-14 18:36:47.000 045 14281.35 406.86 54592.30 88888.00 2021-02-14 18:36:48.000 045 14281.63 406.89 54592.29 88888.00 2021-02-14 18:36:49.000 045 14281.47 407.24 54592.25 88888.00 2021-02-14 18:36:50.000 045 14283.67 409.25 54590.12 88888.00 2021-02-14 18:36:51.000 045 14281.36 407.29 54592.27 88888.00 2021-02-14 18:36:52.000 045 14281.32 407.08 54592.25 88888.00 2021-02-14 18:36:53.000 045 14281.54 407.40 54592.25 88888.00 2021-02-14 18:36:54.000 045 14281.22 407.59 54592.26 88888.00 2021-02-14 18:36:55.000 045 14281.19 407.47 54592.24 88888.00 2021-02-14 18:36:56.000 045 14283.48 409.84 54589.99 88888.00 2021-02-14 18:36:57.000 045 14281.23 407.40 54592.14 88888.00 2021-02-14 18:36:58.000 045 14281.53 407.46 54592.06 88888.00 2021-02-14 18:36:59.000 045 14281.45 408.03 54592.15 88888.00 2021-02-14 18:37:00.000 045 14281.47 407.81 54592.33 88888.00 2021-02-14 18:37:01.000 045 14281.37 407.59 54592.22 88888.00 2021-02-14 18:37:02.000 045 14281.31 407.78 54592.05 88888.00 2021-02-14 18:37:03.000 045 14281.46 408.00 54592.00 88888.00 2021-02-14 18:37:04.000 045 14281.95 408.01 54592.11 88888.00 2021-02-14 18:37:05.000 045 14281.47 408.22 54592.24 88888.00 2021-02-14 18:37:06.000 045 14281.66 408.26 54591.98 88888.00 2021-02-14 18:37:07.000 045 14281.54 407.98 54591.76 88888.00 2021-02-14 18:37:08.000 045 14281.67 407.89 54592.23 88888.00 2021-02-14 18:37:09.000 045 14281.80 408.50 54591.98 88888.00 2021-02-14 18:37:10.000 045 14281.85 408.02 54592.17 88888.00 2021-02-14 18:37:11.000 045 14281.81 407.81 54592.03 88888.00 2021-02-14 18:37:12.000 045 14281.67 408.02 54592.30 88888.00 2021-02-14 18:37:13.000 045 14281.76 408.10 54592.28 88888.00 2021-02-14 18:37:14.000 045 14284.23 411.11 54590.22 88888.00 2021-02-14 18:37:15.000 045 14281.83 408.76 54592.34 88888.00 2021-02-14 18:37:16.000 045 14281.58 407.88 54592.36 88888.00 2021-02-14 18:37:17.000 045 14281.75 407.94 54592.24 88888.00 2021-02-14 18:37:18.000 045 14281.72 407.72 54592.25 88888.00 2021-02-14 18:37:19.000 045 14281.93 407.84 54592.34 88888.00 2021-02-14 18:37:20.000 045 14283.97 410.17 54590.09 88888.00 2021-02-14 18:37:21.000 045 14281.77 407.60 54592.11 88888.00 2021-02-14 18:37:22.000 045 14281.60 407.55 54592.45 88888.00 2021-02-14 18:37:23.000 045 14281.62 407.53 54592.34 88888.00 2021-02-14 18:37:24.000 045 14282.00 407.59 54592.35 88888.00 2021-02-14 18:37:25.000 045 14281.42 407.30 54592.38 88888.00 2021-02-14 18:37:26.000 045 14281.38 407.58 54592.36 88888.00 2021-02-14 18:37:27.000 045 14281.26 407.30 54592.32 88888.00 2021-02-14 18:37:28.000 045 14281.29 407.45 54592.33 88888.00 2021-02-14 18:37:29.000 045 14280.97 407.71 54592.30 88888.00 2021-02-14 18:37:30.000 045 14281.35 406.96 54592.25 88888.00 2021-02-14 18:37:31.000 045 14281.40 407.40 54592.39 88888.00 2021-02-14 18:37:32.000 045 14281.07 407.03 54592.40 88888.00 2021-02-14 18:37:33.000 045 14281.29 407.20 54592.26 88888.00 2021-02-14 18:37:34.000 045 14280.87 406.70 54592.07 88888.00 2021-02-14 18:37:35.000 045 14280.92 407.13 54592.25 88888.00 2021-02-14 18:37:36.000 045 14280.74 406.89 54592.18 88888.00 2021-02-14 18:37:37.000 045 14280.84 406.78 54592.20 88888.00 2021-02-14 18:37:38.000 045 14281.12 407.02 54592.26 88888.00 2021-02-14 18:37:39.000 045 14280.69 406.70 54592.17 88888.00 2021-02-14 18:37:40.000 045 14280.99 406.81 54592.21 88888.00 2021-02-14 18:37:41.000 045 14281.01 407.15 54592.11 88888.00 2021-02-14 18:37:42.000 045 14280.89 406.92 54592.17 88888.00 2021-02-14 18:37:43.000 045 14280.74 407.00 54592.05 88888.00 2021-02-14 18:37:44.000 045 14280.75 406.95 54592.06 88888.00 2021-02-14 18:37:45.000 045 14283.52 409.38 54589.74 88888.00 2021-02-14 18:37:46.000 045 14281.42 407.27 54592.11 88888.00 2021-02-14 18:37:47.000 045 14281.07 406.94 54592.23 88888.00 2021-02-14 18:37:48.000 045 14281.21 406.99 54592.07 88888.00 2021-02-14 18:37:49.000 045 14281.33 406.84 54591.91 88888.00 2021-02-14 18:37:50.000 045 14281.72 407.31 54592.11 88888.00 2021-02-14 18:37:51.000 045 14283.58 409.29 54589.95 88888.00 2021-02-14 18:37:52.000 045 14281.43 407.09 54592.22 88888.00 2021-02-14 18:37:53.000 045 14281.59 407.19 54592.34 88888.00 2021-02-14 18:37:54.000 045 14281.58 406.99 54592.11 88888.00 2021-02-14 18:37:55.000 045 14281.60 407.47 54592.23 88888.00 2021-02-14 18:37:56.000 045 14281.54 407.59 54592.14 88888.00 2021-02-14 18:37:57.000 045 14281.53 407.21 54592.25 88888.00 2021-02-14 18:37:58.000 045 14281.53 407.55 54592.00 88888.00 2021-02-14 18:37:59.000 045 14281.54 407.38 54592.14 88888.00 2021-02-14 18:38:00.000 045 14281.48 407.47 54592.11 88888.00 2021-02-14 18:38:01.000 045 14281.51 407.59 54592.16 88888.00 2021-02-14 18:38:02.000 045 14281.34 407.21 54592.26 88888.00 2021-02-14 18:38:03.000 045 14281.45 406.99 54592.22 88888.00 2021-02-14 18:38:04.000 045 14281.44 406.96 54592.19 88888.00 2021-02-14 18:38:05.000 045 14281.29 407.17 54592.24 88888.00 2021-02-14 18:38:06.000 045 14281.27 407.08 54592.27 88888.00 2021-02-14 18:38:07.000 045 14281.07 407.02 54592.37 88888.00 2021-02-14 18:38:08.000 045 14283.68 410.33 54589.91 88888.00 2021-02-14 18:38:09.000 045 14281.20 407.87 54592.13 88888.00 2021-02-14 18:38:10.000 045 14281.20 407.02 54592.18 88888.00 2021-02-14 18:38:11.000 045 14281.31 406.78 54592.22 88888.00 2021-02-14 18:38:12.000 045 14280.96 406.58 54592.34 88888.00 2021-02-14 18:38:13.000 045 14280.89 406.84 54592.25 88888.00 2021-02-14 18:38:14.000 045 14283.18 408.81 54589.94 88888.00 2021-02-14 18:38:15.000 045 14280.75 406.27 54592.31 88888.00 2021-02-14 18:38:16.000 045 14280.71 406.39 54591.98 88888.00 2021-02-14 18:38:17.000 045 14280.76 406.44 54592.15 88888.00 2021-02-14 18:38:18.000 045 14280.75 406.54 54592.19 88888.00 2021-02-14 18:38:19.000 045 14280.73 406.02 54592.14 88888.00 2021-02-14 18:38:20.000 045 14280.79 406.24 54592.18 88888.00 2021-02-14 18:38:21.000 045 14280.73 406.02 54591.91 88888.00 2021-02-14 18:38:22.000 045 14280.47 405.85 54592.11 88888.00 2021-02-14 18:38:23.000 045 14280.44 406.05 54591.96 88888.00 2021-02-14 18:38:24.000 045 14280.48 405.84 54592.04 88888.00 2021-02-14 18:38:25.000 045 14280.41 405.64 54592.09 88888.00 2021-02-14 18:38:26.000 045 14280.35 405.46 54592.19 88888.00 2021-02-14 18:38:27.000 045 14280.36 405.45 54592.11 88888.00 2021-02-14 18:38:28.000 045 14280.55 405.44 54592.13 88888.00 2021-02-14 18:38:29.000 045 14280.33 405.33 54592.01 88888.00 2021-02-14 18:38:30.000 045 14280.55 405.56 54591.89 88888.00 2021-02-14 18:38:31.000 045 14280.49 405.32 54592.02 88888.00 2021-02-14 18:38:32.000 045 14280.25 405.19 54592.14 88888.00 2021-02-14 18:38:33.000 045 14280.35 404.84 54592.07 88888.00 2021-02-14 18:38:34.000 045 14280.54 404.99 54592.00 88888.00 2021-02-14 18:38:35.000 045 14280.22 405.14 54591.84 88888.00 2021-02-14 18:38:36.000 045 14280.19 404.93 54591.81 88888.00 2021-02-14 18:38:37.000 045 14280.22 404.97 54592.00 88888.00 2021-02-14 18:38:38.000 045 14279.98 404.88 54591.89 88888.00 2021-02-14 18:38:39.000 045 14282.63 407.25 54589.60 88888.00 2021-02-14 18:38:40.000 045 14280.22 404.94 54591.68 88888.00 2021-02-14 18:38:41.000 045 14279.76 404.79 54591.79 88888.00 2021-02-14 18:38:42.000 045 14279.93 404.79 54591.65 88888.00 2021-02-14 18:38:43.000 045 14279.94 405.09 54591.93 88888.00 2021-02-14 18:38:44.000 045 14280.12 404.86 54591.63 88888.00 2021-02-14 18:38:45.000 045 14282.33 407.43 54589.69 88888.00 2021-02-14 18:38:46.000 045 14280.09 404.70 54592.00 88888.00 2021-02-14 18:38:47.000 045 14280.02 405.06 54592.14 88888.00 2021-02-14 18:38:48.000 045 14280.03 404.99 54592.05 88888.00 2021-02-14 18:38:49.000 045 14280.16 405.18 54591.99 88888.00 2021-02-14 18:38:50.000 045 14280.45 405.20 54591.71 88888.00 2021-02-14 18:38:51.000 045 14280.19 405.04 54591.90 88888.00 2021-02-14 18:38:52.000 045 14280.00 405.26 54592.05 88888.00 2021-02-14 18:38:53.000 045 14280.31 405.47 54591.93 88888.00 2021-02-14 18:38:54.000 045 14282.75 408.36 54589.60 88888.00 2021-02-14 18:38:55.000 045 14280.47 405.62 54591.92 88888.00 2021-02-14 18:38:56.000 045 14280.26 405.49 54592.06 88888.00 2021-02-14 18:38:57.000 045 14280.32 405.62 54591.98 88888.00 2021-02-14 18:38:58.000 045 14280.36 405.33 54591.79 88888.00 2021-02-14 18:38:59.000 045 14280.30 405.52 54591.98 88888.00 2021-02-14 18:39:00.000 045 14282.55 407.76 54589.79 88888.00 2021-02-14 18:39:01.000 045 14280.35 405.58 54592.06 88888.00 2021-02-14 18:39:02.000 045 14280.17 405.61 54592.08 88888.00 2021-02-14 18:39:03.000 045 14280.36 405.80 54591.73 88888.00 2021-02-14 18:39:04.000 045 14280.19 405.47 54592.10 88888.00 2021-02-14 18:39:05.000 045 14280.29 405.62 54592.02 88888.00 2021-02-14 18:39:06.000 045 14280.10 405.85 54591.68 88888.00 2021-02-14 18:39:07.000 045 14280.34 405.39 54592.12 88888.00 2021-02-14 18:39:08.000 045 14280.38 405.48 54591.81 88888.00 2021-02-14 18:39:09.000 045 14280.22 405.37 54592.06 88888.00 2021-02-14 18:39:10.000 045 14280.23 405.43 54592.06 88888.00 2021-02-14 18:39:11.000 045 14280.18 405.43 54592.07 88888.00 2021-02-14 18:39:12.000 045 14280.24 405.32 54592.14 88888.00 2021-02-14 18:39:13.000 045 14280.34 405.27 54592.00 88888.00 2021-02-14 18:39:14.000 045 14280.26 405.42 54591.82 88888.00 2021-02-14 18:39:15.000 045 14280.38 405.44 54591.96 88888.00 2021-02-14 18:39:16.000 045 14282.91 407.99 54591.07 88888.00 2021-02-14 18:39:17.000 045 14280.47 405.43 54592.12 88888.00 2021-02-14 18:39:18.000 045 14280.69 405.42 54591.98 88888.00 2021-02-14 18:39:19.000 045 14280.47 405.41 54591.88 88888.00 2021-02-14 18:39:20.000 045 14280.70 405.58 54592.06 88888.00 2021-02-14 18:39:21.000 045 14280.72 405.77 54592.04 88888.00 2021-02-14 18:39:22.000 045 14280.54 405.96 54592.02 88888.00 2021-02-14 18:39:23.000 045 14280.42 405.72 54592.12 88888.00 2021-02-14 18:39:24.000 045 14280.37 405.82 54592.02 88888.00 2021-02-14 18:39:25.000 045 14280.42 406.07 54592.00 88888.00 2021-02-14 18:39:26.000 045 14282.78 408.22 54589.75 88888.00 2021-02-14 18:39:27.000 045 14280.37 405.90 54592.06 88888.00 2021-02-14 18:39:28.000 045 14280.47 406.11 54592.05 88888.00 2021-02-14 18:39:29.000 045 14280.39 406.22 54591.99 88888.00 2021-02-14 18:39:30.000 045 14280.72 406.22 54592.08 88888.00 2021-02-14 18:39:31.000 045 14280.95 406.74 54592.11 88888.00 2021-02-14 18:39:32.000 045 14282.77 408.66 54589.82 88888.00 2021-02-14 18:39:33.000 045 14280.49 406.42 54592.13 88888.00 2021-02-14 18:39:34.000 045 14280.36 406.44 54592.06 88888.00 2021-02-14 18:39:35.000 045 14280.60 406.35 54592.14 88888.00 2021-02-14 18:39:36.000 045 14280.52 406.14 54591.88 88888.00 2021-02-14 18:39:37.000 045 14280.54 406.32 54591.94 88888.00 2021-02-14 18:39:38.000 045 14280.45 406.52 54592.07 88888.00 2021-02-14 18:39:39.000 045 14280.47 406.56 54592.18 88888.00 2021-02-14 18:39:40.000 045 14280.41 406.47 54591.94 88888.00 2021-02-14 18:39:41.000 045 14280.92 406.61 54592.03 88888.00 2021-02-14 18:39:42.000 045 14282.70 408.64 54589.82 88888.00 2021-02-14 18:39:43.000 045 14280.22 406.57 54591.98 88888.00 2021-02-14 18:39:44.000 045 14280.70 406.46 54592.15 88888.00 2021-02-14 18:39:45.000 045 14280.63 406.90 54592.06 88888.00 2021-02-14 18:39:46.000 045 14280.39 406.76 54592.06 88888.00 2021-02-14 18:39:47.000 045 14280.31 407.15 54592.11 88888.00 2021-02-14 18:39:48.000 045 14282.47 409.11 54589.77 88888.00 2021-02-14 18:39:49.000 045 14280.23 406.72 54591.89 88888.00 2021-02-14 18:39:50.000 045 14280.49 406.79 54591.79 88888.00 2021-02-14 18:39:51.000 045 14280.19 407.17 54591.80 88888.00 2021-02-14 18:39:52.000 045 14280.31 406.93 54592.07 88888.00 2021-02-14 18:39:53.000 045 14280.32 407.09 54592.06 88888.00 2021-02-14 18:39:54.000 045 14280.25 407.55 54591.99 88888.00 2021-02-14 18:39:55.000 045 14280.41 407.03 54591.73 88888.00 2021-02-14 18:39:56.000 045 14280.24 407.37 54591.72 88888.00 2021-02-14 18:39:57.000 045 14280.16 407.31 54591.91 88888.00 2021-02-14 18:39:58.000 045 14280.13 407.55 54591.95 88888.00 2021-02-14 18:39:59.000 045 14280.10 407.03 54591.97 88888.00 2021-02-14 18:40:00.000 045 14280.29 407.16 54591.84 88888.00 2021-02-14 18:40:01.000 045 14280.28 407.59 54591.88 88888.00 2021-02-14 18:40:02.000 045 14280.20 407.09 54589.48 88888.00 2021-02-14 18:40:03.000 045 14281.24 409.35 54591.86 88888.00 2021-02-14 18:40:04.000 045 14279.99 406.98 54591.78 88888.00 2021-02-14 18:40:05.000 045 14279.97 407.05 54591.76 88888.00 2021-02-14 18:40:06.000 045 14280.02 407.27 54591.72 88888.00 2021-02-14 18:40:07.000 045 14282.24 409.48 54589.54 88888.00 2021-02-14 18:40:08.000 045 14280.22 407.47 54591.79 88888.00 2021-02-14 18:40:09.000 045 14279.79 406.86 54591.79 88888.00 2021-02-14 18:40:10.000 045 14279.86 406.86 54591.75 88888.00 2021-02-14 18:40:11.000 045 14279.91 407.23 54591.87 88888.00 2021-02-14 18:40:12.000 045 14279.80 406.91 54591.75 88888.00 2021-02-14 18:40:13.000 045 14281.83 409.04 54589.25 88888.00 2021-02-14 18:40:14.000 045 14279.72 406.78 54591.82 88888.00 2021-02-14 18:40:15.000 045 14279.91 406.79 54591.70 88888.00 2021-02-14 18:40:16.000 045 14279.89 407.24 54591.63 88888.00 2021-02-14 18:40:17.000 045 14279.73 406.55 54591.47 88888.00 2021-02-14 18:40:18.000 045 14279.85 406.70 54591.73 88888.00 2021-02-14 18:40:19.000 045 14282.36 408.92 54589.50 88888.00 2021-02-14 18:40:20.000 045 14279.96 406.70 54591.42 88888.00 2021-02-14 18:40:21.000 045 14280.25 407.15 54591.49 88888.00 2021-02-14 18:40:22.000 045 14279.99 406.94 54591.67 88888.00 2021-02-14 18:40:23.000 045 14279.84 406.74 54591.63 88888.00 2021-02-14 18:40:24.000 045 14279.78 406.59 54591.69 88888.00 2021-02-14 18:40:25.000 045 14279.89 406.78 54591.67 88888.00 2021-02-14 18:40:26.000 045 14279.85 406.40 54591.60 88888.00 2021-02-14 18:40:27.000 045 14279.99 406.75 54591.62 88888.00 2021-02-14 18:40:28.000 045 14279.82 406.52 54591.65 88888.00 2021-02-14 18:40:29.000 045 14279.76 406.43 54591.47 88888.00 2021-02-14 18:40:30.000 045 14282.15 408.95 54589.09 88888.00 2021-02-14 18:40:31.000 045 14280.36 406.27 54591.64 88888.00 2021-02-14 18:40:32.000 045 14279.72 406.51 54591.73 88888.00 2021-02-14 18:40:33.000 045 14282.28 408.15 54589.42 88888.00 2021-02-14 18:40:34.000 045 14279.85 406.26 54591.72 88888.00 2021-02-14 18:40:35.000 045 14279.97 406.04 54591.40 88888.00 2021-02-14 18:40:36.000 045 14282.12 408.41 54589.35 88888.00 2021-02-14 18:40:37.000 045 14279.94 406.09 54591.72 88888.00 2021-02-14 18:40:38.000 045 14282.24 406.19 54589.35 88888.00 2021-02-14 18:40:39.000 045 14279.71 407.09 54591.61 88888.00 2021-02-14 18:40:40.000 045 14279.78 405.94 54591.64 88888.00 2021-02-14 18:40:41.000 045 14280.07 405.74 54591.37 88888.00 2021-02-14 18:40:42.000 045 14279.75 405.86 54591.88 88888.00 2021-02-14 18:40:43.000 045 14279.75 405.77 54591.52 88888.00 2021-02-14 18:40:44.000 045 14279.75 405.69 54591.64 88888.00 2021-02-14 18:40:45.000 045 14279.88 405.92 54591.63 88888.00 2021-02-14 18:40:46.000 045 14279.53 405.62 54591.75 88888.00 2021-02-14 18:40:47.000 045 14279.67 405.65 54591.47 88888.00 2021-02-14 18:40:48.000 045 14279.70 406.05 54591.81 88888.00 2021-02-14 18:40:49.000 045 14279.57 405.62 54591.62 88888.00 2021-02-14 18:40:50.000 045 14279.76 405.33 54591.67 88888.00 2021-02-14 18:40:51.000 045 14279.67 405.61 54591.64 88888.00 2021-02-14 18:40:52.000 045 14279.75 405.88 54591.64 88888.00 2021-02-14 18:40:53.000 045 14279.83 405.43 54591.64 88888.00 2021-02-14 18:40:54.000 045 14279.53 405.54 54591.80 88888.00 2021-02-14 18:40:55.000 045 14279.58 405.67 54591.68 88888.00 2021-02-14 18:40:56.000 045 14279.72 405.67 54591.72 88888.00 2021-02-14 18:40:57.000 045 14279.68 405.47 54591.87 88888.00 2021-02-14 18:40:58.000 045 14280.03 406.23 54591.62 88888.00 2021-02-14 18:40:59.000 045 14279.52 405.77 54591.76 88888.00 2021-02-14 18:41:00.000 045 14279.59 405.70 54591.68 88888.00 2021-02-14 18:41:01.000 045 14279.50 405.89 54591.68 88888.00 2021-02-14 18:41:02.000 045 14279.59 405.79 54591.75 88888.00 2021-02-14 18:41:03.000 045 14280.00 405.89 54591.71 88888.00 2021-02-14 18:41:04.000 045 14281.75 408.28 54589.50 88888.00 2021-02-14 18:41:05.000 045 14279.58 405.66 54591.75 88888.00 2021-02-14 18:41:06.000 045 14279.56 405.75 54591.65 88888.00 2021-02-14 18:41:07.000 045 14279.50 405.86 54591.52 88888.00 2021-02-14 18:41:08.000 045 14279.96 405.99 54591.25 88888.00 2021-02-14 18:41:09.000 045 14279.42 405.94 54591.78 88888.00 2021-02-14 18:41:10.000 045 14281.95 408.17 54589.45 88888.00 2021-02-14 18:41:11.000 045 14279.39 405.82 54591.75 88888.00 2021-02-14 18:41:12.000 045 14279.65 405.84 54591.82 88888.00 2021-02-14 18:41:13.000 045 14279.19 405.91 54591.64 88888.00 2021-02-14 18:41:14.000 045 14279.59 405.76 54591.82 88888.00 2021-02-14 18:41:15.000 045 14279.31 406.26 54591.67 88888.00 2021-02-14 18:41:16.000 045 14279.24 405.77 54591.69 88888.00 2021-02-14 18:41:17.000 045 14279.17 405.99 54591.70 88888.00 2021-02-14 18:41:18.000 045 14279.34 405.86 54591.75 88888.00 2021-02-14 18:41:19.000 045 14281.54 408.69 54589.42 88888.00 2021-02-14 18:41:20.000 045 14279.47 405.62 54591.37 88888.00 2021-02-14 18:41:21.000 045 14279.14 405.72 54591.33 88888.00 2021-02-14 18:41:22.000 045 14279.15 405.92 54591.58 88888.00 2021-02-14 18:41:23.000 045 14279.45 405.80 54591.62 88888.00 2021-02-14 18:41:24.000 045 14279.12 405.70 54591.52 88888.00 2021-02-14 18:41:25.000 045 14281.74 407.80 54589.24 88888.00 2021-02-14 18:41:26.000 045 14279.41 405.65 54591.62 88888.00 2021-02-14 18:41:27.000 045 14279.02 405.72 54591.56 88888.00 2021-02-14 18:41:28.000 045 14279.19 405.79 54591.61 88888.00 2021-02-14 18:41:29.000 045 14279.21 405.93 54591.52 88888.00 2021-02-14 18:41:30.000 045 14279.31 405.83 54591.52 88888.00 2021-02-14 18:41:31.000 045 14279.01 405.77 54591.48 88888.00 2021-02-14 18:41:32.000 045 14279.34 406.06 54591.33 88888.00 2021-02-14 18:41:33.000 045 14279.15 406.09 54591.37 88888.00 2021-02-14 18:41:34.000 045 14279.41 405.97 54591.21 88888.00 2021-02-14 18:41:35.000 045 14279.47 406.31 54591.20 88888.00 2021-02-14 18:41:36.000 045 14279.19 406.28 54591.45 88888.00 2021-02-14 18:41:37.000 045 14279.29 406.41 54591.38 88888.00 2021-02-14 18:41:38.000 045 14279.28 406.31 54591.58 88888.00 2021-02-14 18:41:39.000 045 14279.54 406.79 54591.42 88888.00 2021-02-14 18:41:40.000 045 14279.49 406.48 54591.42 88888.00 2021-02-14 18:41:41.000 045 14279.38 406.82 54591.63 88888.00 2021-02-14 18:41:42.000 045 14279.46 406.90 54591.42 88888.00 2021-02-14 18:41:43.000 045 14279.68 406.91 54591.40 88888.00 2021-02-14 18:41:44.000 045 14279.52 407.03 54591.49 88888.00 2021-02-14 18:41:45.000 045 14279.70 406.93 54591.17 88888.00 2021-02-14 18:41:46.000 045 14279.75 406.92 54591.50 88888.00 2021-02-14 18:41:47.000 045 14279.83 406.96 54591.47 88888.00 2021-02-14 18:41:48.000 045 14279.88 407.49 54591.41 88888.00 2021-02-14 18:41:49.000 045 14279.98 407.30 54591.39 88888.00 2021-02-14 18:41:50.000 045 14282.36 409.39 54589.14 88888.00 2021-02-14 18:41:51.000 045 14280.05 407.20 54591.40 88888.00 2021-02-14 18:41:52.000 045 14280.03 407.23 54591.30 88888.00 2021-02-14 18:41:53.000 045 14280.54 407.18 54591.62 88888.00 2021-02-14 18:41:54.000 045 14280.06 407.23 54591.60 88888.00 2021-02-14 18:41:55.000 045 14280.20 407.25 54591.50 88888.00 2021-02-14 18:41:56.000 045 14282.41 409.28 54589.15 88888.00 2021-02-14 18:41:57.000 045 14280.41 406.91 54591.44 88888.00 2021-02-14 18:41:58.000 045 14280.65 406.90 54591.49 88888.00 2021-02-14 18:41:59.000 045 14280.35 406.90 54591.56 88888.00 2021-02-14 18:42:00.000 045 14280.47 406.81 54591.71 88888.00 2021-02-14 18:42:01.000 045 14280.28 406.77 54591.69 88888.00 2021-02-14 18:42:02.000 045 14280.32 407.27 54591.53 88888.00 2021-02-14 18:42:03.000 045 14280.79 406.96 54591.60 88888.00 2021-02-14 18:42:04.000 045 14283.49 406.96 54588.22 88888.00 2021-02-14 18:42:05.000 045 14282.41 408.89 54590.62 88888.00 2021-02-14 18:42:06.000 045 14280.22 406.66 54591.48 88888.00 2021-02-14 18:42:07.000 045 14280.34 406.61 54591.27 88888.00 2021-02-14 18:42:08.000 045 14280.41 407.15 54591.39 88888.00 2021-02-14 18:42:09.000 045 14280.37 406.71 54591.54 88888.00 2021-02-14 18:42:10.000 045 14282.51 408.88 54589.01 88888.00 2021-02-14 18:42:11.000 045 14280.33 406.79 54591.24 88888.00 2021-02-14 18:42:12.000 045 14280.39 406.86 54591.47 88888.00 2021-02-14 18:42:13.000 045 14280.79 406.67 54591.40 88888.00 2021-02-14 18:42:14.000 045 14280.33 407.11 54591.40 88888.00 2021-02-14 18:42:15.000 045 14280.71 406.42 54591.41 88888.00 2021-02-14 18:42:16.000 045 14280.37 406.55 54591.43 88888.00 2021-02-14 18:42:17.000 045 14280.46 406.82 54591.45 88888.00 2021-02-14 18:42:18.000 045 14280.57 407.01 54591.54 88888.00 2021-02-14 18:42:19.000 045 14280.61 406.71 54591.39 88888.00 2021-02-14 18:42:20.000 045 14280.44 406.21 54591.54 88888.00 2021-02-14 18:42:21.000 045 14280.60 406.33 54591.55 88888.00 2021-02-14 18:42:22.000 045 14280.75 406.53 54591.30 88888.00 2021-02-14 18:42:23.000 045 14281.05 406.40 54591.45 88888.00 2021-02-14 18:42:24.000 045 14281.32 406.24 54591.52 88888.00 2021-02-14 18:42:25.000 045 14281.10 406.65 54591.49 88888.00 2021-02-14 18:42:26.000 045 14281.05 406.05 54590.95 88888.00 2021-02-14 18:42:27.000 045 14283.45 408.23 54590.52 88888.00 2021-02-14 18:42:28.000 045 14281.30 406.14 54591.39 88888.00 2021-02-14 18:42:29.000 045 14281.52 405.71 54591.58 88888.00 2021-02-14 18:42:30.000 045 14281.21 405.98 54591.80 88888.00 2021-02-14 18:42:31.000 045 14281.41 405.44 54591.84 88888.00 2021-02-14 18:42:32.000 045 14281.52 405.18 54591.56 88888.00 2021-02-14 18:42:33.000 045 14281.68 405.20 54591.60 88888.00 2021-02-14 18:42:34.000 045 14281.61 405.17 54591.87 88888.00 2021-02-14 18:42:35.000 045 14281.60 404.94 54591.90 88888.00 2021-02-14 18:42:36.000 045 14281.47 404.93 54592.04 88888.00 2021-02-14 18:42:37.000 045 14284.09 407.08 54589.38 88888.00 2021-02-14 18:42:38.000 045 14282.10 404.52 54591.81 88888.00 2021-02-14 18:42:39.000 045 14281.52 404.44 54591.86 88888.00 2021-02-14 18:42:40.000 045 14281.92 404.52 54591.93 88888.00 2021-02-14 18:42:41.000 045 14281.52 404.46 54591.96 88888.00 2021-02-14 18:42:42.000 045 14281.44 404.19 54591.70 88888.00 2021-02-14 18:42:43.000 045 14283.64 406.44 54589.58 88888.00 2021-02-14 18:42:44.000 045 14281.50 404.26 54591.81 88888.00 2021-02-14 18:42:45.000 045 14280.99 404.10 54592.01 88888.00 2021-02-14 18:42:46.000 045 14281.16 404.26 54591.78 88888.00 2021-02-14 18:42:47.000 045 14281.47 404.28 54591.96 88888.00 2021-02-14 18:42:48.000 045 14281.10 404.03 54591.49 88888.00 2021-02-14 18:42:49.000 045 14281.09 403.96 54592.00 88888.00 2021-02-14 18:42:50.000 045 14281.28 404.38 54591.67 88888.00 2021-02-14 18:42:51.000 045 14280.78 403.92 54592.00 88888.00 2021-02-14 18:42:52.000 045 14281.04 403.75 54592.22 88888.00 2021-02-14 18:42:53.000 045 14280.87 403.84 54591.89 88888.00 2021-02-14 18:42:54.000 045 14283.01 406.46 54589.73 88888.00 2021-02-14 18:42:55.000 045 14280.87 403.75 54592.01 88888.00 2021-02-14 18:42:56.000 045 14280.90 403.84 54591.83 88888.00 2021-02-14 18:42:57.000 045 14281.02 404.06 54592.06 88888.00 2021-02-14 18:42:58.000 045 14280.95 404.06 54591.86 88888.00 2021-02-14 18:42:59.000 045 14280.77 404.48 54592.00 88888.00 2021-02-14 18:43:00.000 045 14283.43 406.56 54589.67 88888.00 2021-02-14 18:43:01.000 045 14280.97 404.17 54591.94 88888.00 2021-02-14 18:43:02.000 045 14281.04 404.44 54592.11 88888.00 2021-02-14 18:43:03.000 045 14280.86 404.44 54591.54 88888.00 2021-02-14 18:43:04.000 045 14281.14 404.64 54592.09 88888.00 2021-02-14 18:43:05.000 045 14281.16 405.15 54592.02 88888.00 2021-02-14 18:43:06.000 045 14281.16 404.82 54592.19 88888.00 2021-02-14 18:43:07.000 045 14281.20 404.85 54592.09 88888.00 2021-02-14 18:43:08.000 045 14281.27 404.95 54591.97 88888.00 2021-02-14 18:43:09.000 045 14281.16 405.13 54591.87 88888.00 2021-02-14 18:43:10.000 045 14281.11 404.70 54591.76 88888.00 2021-02-14 18:43:11.000 045 14281.21 404.96 54592.14 88888.00 2021-02-14 18:43:12.000 045 14281.23 405.01 54592.20 88888.00 2021-02-14 18:43:13.000 045 14281.79 405.26 54589.92 88888.00 2021-02-14 18:43:14.000 045 14282.40 407.86 54592.06 88888.00 2021-02-14 18:43:15.000 045 14281.61 406.03 54591.82 88888.00 2021-02-14 18:43:16.000 045 14281.04 405.46 54592.20 88888.00 2021-02-14 18:43:17.000 045 14281.12 405.67 54592.18 88888.00 2021-02-14 18:43:18.000 045 14280.96 405.85 54592.01 88888.00 2021-02-14 18:43:19.000 045 14281.04 405.99 54592.10 88888.00 2021-02-14 18:43:20.000 045 14281.42 406.59 54592.08 88888.00 2021-02-14 18:43:21.000 045 14280.77 406.33 54592.14 88888.00 2021-02-14 18:43:22.000 045 14280.78 406.13 54592.12 88888.00 2021-02-14 18:43:23.000 045 14280.75 406.57 54591.97 88888.00 2021-02-14 18:43:24.000 045 14280.54 406.61 54592.05 88888.00 2021-02-14 18:43:25.000 045 14280.51 407.04 54592.10 88888.00 2021-02-14 18:43:26.000 045 14280.55 407.15 54592.12 88888.00 2021-02-14 18:43:27.000 045 14280.69 407.08 54592.01 88888.00 2021-02-14 18:43:28.000 045 14280.27 407.21 54592.01 88888.00 2021-02-14 18:43:29.000 045 14282.59 409.67 54589.75 88888.00 2021-02-14 18:43:30.000 045 14280.23 407.69 54591.99 88888.00 2021-02-14 18:43:31.000 045 14280.19 407.51 54592.07 88888.00 2021-02-14 18:43:32.000 045 14280.14 407.59 54591.97 88888.00 2021-02-14 18:43:33.000 045 14280.00 407.42 54591.84 88888.00 2021-02-14 18:43:34.000 045 14280.14 407.50 54591.70 88888.00 2021-02-14 18:43:35.000 045 14282.43 410.03 54589.49 88888.00 2021-02-14 18:43:36.000 045 14279.96 407.81 54591.85 88888.00 2021-02-14 18:43:37.000 045 14279.97 407.75 54591.79 88888.00 2021-02-14 18:43:38.000 045 14279.78 407.79 54591.82 88888.00 2021-02-14 18:43:39.000 045 14279.78 407.88 54591.76 88888.00 2021-02-14 18:43:40.000 045 14279.86 407.82 54591.73 88888.00 2021-02-14 18:43:41.000 045 14279.79 407.94 54591.62 88888.00 2021-02-14 18:43:42.000 045 14279.78 407.82 54591.69 88888.00 2021-02-14 18:43:43.000 045 14279.67 407.77 54591.72 88888.00 2021-02-14 18:43:44.000 045 14282.30 410.12 54589.34 88888.00 2021-02-14 18:43:45.000 045 14279.81 407.90 54591.57 88888.00 2021-02-14 18:43:46.000 045 14279.76 407.55 54591.65 88888.00 2021-02-14 18:43:47.000 045 14280.05 408.08 54591.25 88888.00 2021-02-14 18:43:48.000 045 14279.66 407.62 54591.72 88888.00 2021-02-14 18:43:49.000 045 14279.98 407.79 54591.58 88888.00 2021-02-14 18:43:50.000 045 14282.11 410.05 54588.99 88888.00 2021-02-14 18:43:51.000 045 14279.94 407.83 54591.55 88888.00 2021-02-14 18:43:52.000 045 14280.12 407.43 54591.67 88888.00 2021-02-14 18:43:53.000 045 14279.76 407.60 54591.56 88888.00 2021-02-14 18:43:54.000 045 14279.85 407.81 54591.39 88888.00 2021-02-14 18:43:55.000 045 14279.92 408.03 54591.37 88888.00 2021-02-14 18:43:56.000 045 14279.85 407.81 54591.43 88888.00 2021-02-14 18:43:57.000 045 14279.94 407.97 54591.42 88888.00 2021-02-14 18:43:58.000 045 14279.88 407.63 54591.53 88888.00 2021-02-14 18:43:59.000 045 14280.29 407.67 54591.41 88888.00 2021-02-14 18:44:00.000 045 14280.29 407.74 54591.38 88888.00 2021-02-14 18:44:01.000 045 14279.99 407.74 54591.44 88888.00 2021-02-14 18:44:02.000 045 14280.06 408.10 54591.28 88888.00 2021-02-14 18:44:03.000 045 14280.10 407.74 54591.40 88888.00 2021-02-14 18:44:04.000 045 14280.10 407.97 54591.25 88888.00 2021-02-14 18:44:05.000 045 14280.00 407.97 54591.27 88888.00 2021-02-14 18:44:06.000 045 14280.07 408.09 54591.41 88888.00 2021-02-14 18:44:07.000 045 14280.14 408.04 54591.38 88888.00 2021-02-14 18:44:08.000 045 14280.10 408.06 54591.43 88888.00 2021-02-14 18:44:09.000 045 14280.26 408.21 54591.33 88888.00 2021-02-14 18:44:10.000 045 14280.27 408.51 54591.27 88888.00 2021-02-14 18:44:11.000 045 14280.30 408.19 54591.45 88888.00 2021-02-14 18:44:12.000 045 14280.29 408.28 54591.17 88888.00 2021-02-14 18:44:13.000 045 14280.36 408.45 54591.33 88888.00 2021-02-14 18:44:14.000 045 14281.76 408.40 54589.13 88888.00 2021-02-14 18:44:15.000 045 14280.34 410.69 54591.11 88888.00 2021-02-14 18:44:16.000 045 14280.39 408.53 54591.44 88888.00 2021-02-14 18:44:17.000 045 14280.46 408.82 54591.34 88888.00 2021-02-14 18:44:18.000 045 14280.39 408.27 54591.43 88888.00 2021-02-14 18:44:19.000 045 14280.31 408.57 54591.35 88888.00 2021-02-14 18:44:20.000 045 14282.53 410.59 54589.12 88888.00 2021-02-14 18:44:21.000 045 14280.16 408.66 54591.48 88888.00 2021-02-14 18:44:22.000 045 14280.27 408.56 54591.20 88888.00 2021-02-14 18:44:23.000 045 14280.17 408.19 54591.53 88888.00 2021-02-14 18:44:24.000 045 14280.17 408.47 54591.55 88888.00 2021-02-14 18:44:25.000 045 14280.26 408.61 54591.41 88888.00 2021-02-14 18:44:26.000 045 14280.46 408.26 54591.49 88888.00 2021-02-14 18:44:27.000 045 14280.31 407.97 54591.42 88888.00 2021-02-14 18:44:28.000 045 14280.16 407.90 54591.54 88888.00 2021-02-14 18:44:29.000 045 14280.14 407.87 54591.60 88888.00 2021-02-14 18:44:30.000 045 14280.16 408.17 54591.47 88888.00 2021-02-14 18:44:31.000 045 14280.50 407.84 54591.56 88888.00 2021-02-14 18:44:32.000 045 14280.55 407.98 54591.23 88888.00 2021-02-14 18:44:33.000 045 14280.55 407.93 54591.22 88888.00 2021-02-14 18:44:34.000 045 14280.63 407.87 54591.24 88888.00 2021-02-14 18:44:35.000 045 14280.58 408.04 54590.72 88888.00 2021-02-14 18:44:36.000 045 14280.62 408.22 54591.13 88888.00 2021-02-14 18:44:37.000 045 14281.03 407.91 54591.14 88888.00 2021-02-14 18:44:38.000 045 14280.63 407.84 54589.27 88888.00 2021-02-14 18:44:39.000 045 14283.12 410.03 54588.83 88888.00 2021-02-14 18:44:40.000 045 14280.92 407.73 54590.50 88888.00 2021-02-14 18:44:41.000 045 14280.87 407.76 54591.22 88888.00 2021-02-14 18:44:42.000 045 14280.82 407.62 54591.32 88888.00 2021-02-14 18:44:43.000 045 14280.74 407.53 54591.26 88888.00 2021-02-14 18:44:44.000 045 14281.03 407.60 54591.31 88888.00 2021-02-14 18:44:45.000 045 14283.20 410.02 54588.85 88888.00 2021-02-14 18:44:46.000 045 14280.98 407.61 54591.22 88888.00 2021-02-14 18:44:47.000 045 14281.29 407.54 54590.99 88888.00 2021-02-14 18:44:48.000 045 14280.82 407.40 54591.34 88888.00 2021-02-14 18:44:49.000 045 14281.02 407.42 54591.35 88888.00 2021-02-14 18:44:50.000 045 14281.15 407.73 54591.30 88888.00 2021-02-14 18:44:51.000 045 14281.26 407.38 54591.27 88888.00 2021-02-14 18:44:52.000 045 14281.40 407.31 54591.37 88888.00 2021-02-14 18:44:53.000 045 14281.02 407.37 54591.45 88888.00 2021-02-14 18:44:54.000 045 14281.06 407.22 54591.20 88888.00 2021-02-14 18:44:55.000 045 14281.15 407.34 54591.25 88888.00 2021-02-14 18:44:56.000 045 14281.13 407.05 54591.48 88888.00 2021-02-14 18:44:57.000 045 14281.08 407.00 54591.42 88888.00 2021-02-14 18:44:58.000 045 14281.16 406.85 54591.48 88888.00 2021-02-14 18:44:59.000 045 14280.82 406.53 54591.62 88888.00 2021-02-14 18:45:00.000 045 14280.91 406.40 54591.48 88888.00 2021-02-14 18:45:01.000 045 14280.71 406.13 54591.69 88888.00 2021-02-14 18:45:02.000 045 14280.65 406.28 54591.69 88888.00 2021-02-14 18:45:03.000 045 14280.73 405.93 54591.74 88888.00 2021-02-14 18:45:04.000 045 14280.92 406.05 54591.58 88888.00 2021-02-14 18:45:05.000 045 14280.72 405.81 54591.80 88888.00 2021-02-14 18:45:06.000 045 14280.79 405.73 54591.71 88888.00 2021-02-14 18:45:07.000 045 14280.73 405.77 54591.70 88888.00 2021-02-14 18:45:08.000 045 14282.99 407.96 54589.52 88888.00 2021-02-14 18:45:09.000 045 14282.86 408.16 54589.35 88888.00 2021-02-14 18:45:10.000 045 14280.51 405.44 54591.49 88888.00 2021-02-14 18:45:11.000 045 14280.60 405.58 54591.83 88888.00 2021-02-14 18:45:12.000 045 14280.73 405.82 54591.68 88888.00 2021-02-14 18:45:13.000 045 14280.63 405.50 54591.97 88888.00 2021-02-14 18:45:14.000 045 14280.52 405.85 54591.65 88888.00 2021-02-14 18:45:15.000 045 14282.83 408.03 54589.04 88888.00 2021-02-14 18:45:16.000 045 14280.83 405.77 54591.75 88888.00 2021-02-14 18:45:17.000 045 14280.65 406.21 54591.86 88888.00 2021-02-14 18:45:18.000 045 14280.47 406.11 54591.75 88888.00 2021-02-14 18:45:19.000 045 14280.46 406.27 54591.73 88888.00 2021-02-14 18:45:20.000 045 14280.43 406.28 54591.21 88888.00 2021-02-14 18:45:21.000 045 14280.54 406.70 54591.53 88888.00 2021-02-14 18:45:22.000 045 14280.49 406.68 54591.77 88888.00 2021-02-14 18:45:23.000 045 14280.40 406.94 54591.81 88888.00 2021-02-14 18:45:24.000 045 14280.65 406.82 54591.80 88888.00 2021-02-14 18:45:25.000 045 14280.35 407.03 54591.57 88888.00 2021-02-14 18:45:26.000 045 14280.43 406.88 54591.68 88888.00 2021-02-14 18:45:27.000 045 14280.41 407.03 54591.70 88888.00 2021-02-14 18:45:28.000 045 14280.27 407.15 54591.74 88888.00 2021-02-14 18:45:29.000 045 14280.50 407.40 54591.68 88888.00 2021-02-14 18:45:30.000 045 14280.30 407.42 54591.48 88888.00 2021-02-14 18:45:31.000 045 14280.31 407.33 54591.68 88888.00 2021-02-14 18:45:32.000 045 14280.77 407.35 54591.49 88888.00 2021-02-14 18:45:33.000 045 14280.24 407.61 54591.69 88888.00 2021-02-14 18:45:34.000 045 14280.46 407.59 54591.74 88888.00 2021-02-14 18:45:35.000 045 14282.42 409.65 54589.43 88888.00 2021-02-14 18:45:36.000 045 14281.85 407.53 54588.28 88888.00 2021-02-14 18:45:37.000 045 14282.52 409.82 54589.29 88888.00 2021-02-14 18:45:38.000 045 14280.36 407.26 54591.66 88888.00 2021-02-14 18:45:39.000 045 14280.22 407.59 54591.42 88888.00 2021-02-14 18:45:40.000 045 14280.27 407.23 54591.29 88888.00 2021-02-14 18:45:41.000 045 14280.18 407.26 54591.46 88888.00 2021-02-14 18:45:42.000 045 14280.54 407.20 54591.51 88888.00 2021-02-14 18:45:43.000 045 14282.56 409.12 54589.30 88888.00 2021-02-14 18:45:44.000 045 14280.48 407.19 54591.63 88888.00 2021-02-14 18:45:45.000 045 14282.68 409.14 54589.22 88888.00 2021-02-14 18:45:46.000 045 14280.59 407.09 54591.73 88888.00 2021-02-14 18:45:47.000 045 14280.34 406.65 54591.56 88888.00 2021-02-14 18:45:48.000 045 14280.27 406.86 54591.59 88888.00 2021-02-14 18:45:49.000 045 14280.27 406.72 54591.54 88888.00 2021-02-14 18:45:50.000 045 14280.22 406.96 54591.56 88888.00 2021-02-14 18:45:51.000 045 14280.35 406.77 54591.32 88888.00 2021-02-14 18:45:52.000 045 14280.94 407.16 54591.53 88888.00 2021-02-14 18:45:53.000 045 14280.41 406.83 54591.49 88888.00 2021-02-14 18:45:54.000 045 14280.72 407.24 54591.26 88888.00 2021-02-14 18:45:55.000 045 14280.41 407.06 54591.36 88888.00 2021-02-14 18:45:56.000 045 14280.70 407.03 54591.51 88888.00 2021-02-14 18:45:57.000 045 14281.02 407.38 54591.52 88888.00 2021-02-14 18:45:58.000 045 14280.76 407.55 54591.43 88888.00 2021-02-14 18:45:59.000 045 14280.75 407.32 54591.53 88888.00 2021-02-14 18:46:00.000 045 14280.84 407.47 54591.66 88888.00 2021-02-14 18:46:01.000 045 14280.98 407.39 54591.48 88888.00 2021-02-14 18:46:02.000 045 14280.93 407.56 54591.47 88888.00 2021-02-14 18:46:03.000 045 14280.85 407.91 54591.55 88888.00 2021-02-14 18:46:04.000 045 14280.94 407.79 54591.50 88888.00 2021-02-14 18:46:05.000 045 14280.89 407.77 54591.65 88888.00 2021-02-14 18:46:06.000 045 14281.09 407.82 54591.51 88888.00 2021-02-14 18:46:07.000 045 14281.27 407.91 54591.56 88888.00 2021-02-14 18:46:08.000 045 14280.98 407.91 54591.70 88888.00 2021-02-14 18:46:09.000 045 14281.19 408.22 54591.81 88888.00 2021-02-14 18:46:10.000 045 14281.17 407.86 54590.98 88888.00 2021-02-14 18:46:11.000 045 14283.48 410.08 54590.56 88888.00 2021-02-14 18:46:12.000 045 14281.79 407.84 54591.36 88888.00 2021-02-14 18:46:13.000 045 14281.28 408.00 54591.62 88888.00 2021-02-14 18:46:14.000 045 14281.34 408.26 54591.63 88888.00 2021-02-14 18:46:15.000 045 14281.35 407.99 54591.69 88888.00 2021-02-14 18:46:16.000 045 14283.71 410.44 54589.45 88888.00 2021-02-14 18:46:17.000 045 14281.64 408.13 54591.66 88888.00 2021-02-14 18:46:18.000 045 14281.77 408.38 54591.62 88888.00 2021-02-14 18:46:19.000 045 14281.56 407.94 54591.76 88888.00 2021-02-14 18:46:20.000 045 14281.50 407.87 54591.89 88888.00 2021-02-14 18:46:21.000 045 14281.66 407.83 54591.59 88888.00 2021-02-14 18:46:22.000 045 14281.97 408.14 54591.73 88888.00 2021-02-14 18:46:23.000 045 14281.80 407.74 54591.75 88888.00 2021-02-14 18:46:24.000 045 14281.78 407.92 54591.76 88888.00 2021-02-14 18:46:25.000 045 14281.98 407.38 54591.84 88888.00 2021-02-14 18:46:26.000 045 14282.01 407.40 54589.64 88888.00 2021-02-14 18:46:27.000 045 14284.24 409.42 54590.30 88888.00 2021-02-14 18:46:28.000 045 14282.11 407.20 54591.75 88888.00 2021-02-14 18:46:29.000 045 14282.12 407.12 54591.82 88888.00 2021-02-14 18:46:30.000 045 14282.07 407.15 54591.86 88888.00 2021-02-14 18:46:31.000 045 14282.30 406.91 54591.86 88888.00 2021-02-14 18:46:32.000 045 14284.50 409.20 54589.56 88888.00 2021-02-14 18:46:33.000 045 14282.52 406.65 54591.92 88888.00 2021-02-14 18:46:34.000 045 14282.40 406.71 54591.74 88888.00 2021-02-14 18:46:35.000 045 14282.36 406.58 54592.00 88888.00 2021-02-14 18:46:36.000 045 14282.64 406.40 54592.08 88888.00 2021-02-14 18:46:37.000 045 14282.53 406.83 54592.00 88888.00 2021-02-14 18:46:38.000 045 14282.59 406.22 54592.15 88888.00 2021-02-14 18:46:39.000 045 14282.60 406.38 54592.21 88888.00 2021-02-14 18:46:40.000 045 14282.60 406.14 54592.10 88888.00 2021-02-14 18:46:41.000 045 14282.68 406.37 54591.96 88888.00 2021-02-14 18:46:42.000 045 14282.74 405.89 54592.19 88888.00 2021-02-14 18:46:43.000 045 14282.90 405.77 54592.36 88888.00 2021-02-14 18:46:44.000 045 14282.68 406.00 54592.25 88888.00 2021-02-14 18:46:45.000 045 14282.70 405.92 54592.27 88888.00 2021-02-14 18:46:46.000 045 14283.35 405.56 54590.04 88888.00 2021-02-14 18:46:47.000 045 14283.81 407.71 54592.36 88888.00 2021-02-14 18:46:48.000 045 14282.54 405.29 54592.44 88888.00 2021-02-14 18:46:49.000 045 14282.55 405.52 54592.37 88888.00 2021-02-14 18:46:50.000 045 14282.44 405.36 54592.39 88888.00 2021-02-14 18:46:51.000 045 14282.61 405.50 54592.06 88888.00 2021-02-14 18:46:52.000 045 14282.41 405.09 54592.31 88888.00 2021-02-14 18:46:53.000 045 14282.19 405.30 54592.43 88888.00 2021-02-14 18:46:54.000 045 14282.14 405.14 54592.41 88888.00 2021-02-14 18:46:55.000 045 14282.08 405.08 54592.44 88888.00 2021-02-14 18:46:56.000 045 14282.26 405.02 54592.37 88888.00 2021-02-14 18:46:57.000 045 14284.76 407.46 54590.04 88888.00 2021-02-14 18:46:58.000 045 14281.92 405.41 54592.44 88888.00 2021-02-14 18:46:59.000 045 14281.90 405.38 54592.36 88888.00 2021-02-14 18:47:00.000 045 14281.88 405.43 54592.41 88888.00 2021-02-14 18:47:01.000 045 14281.81 405.62 54592.44 88888.00 2021-02-14 18:47:02.000 045 14281.32 405.66 54592.31 88888.00 2021-02-14 18:47:03.000 045 14284.00 407.96 54590.08 88888.00 2021-02-14 18:47:04.000 045 14281.73 405.95 54592.37 88888.00 2021-02-14 18:47:05.000 045 14281.77 406.19 54592.40 88888.00 2021-02-14 18:47:06.000 045 14281.78 406.58 54592.31 88888.00 2021-02-14 18:47:07.000 045 14281.75 406.61 54592.23 88888.00 2021-02-14 18:47:08.000 045 14281.73 406.96 54592.20 88888.00 2021-02-14 18:47:09.000 045 14281.69 407.24 54592.31 88888.00 2021-02-14 18:47:10.000 045 14281.75 407.01 54592.21 88888.00 2021-02-14 18:47:11.000 045 14281.95 407.34 54592.00 88888.00 2021-02-14 18:47:12.000 045 14281.75 407.34 54591.93 88888.00 2021-02-14 18:47:13.000 045 14281.73 407.80 54592.18 88888.00 2021-02-14 18:47:14.000 045 14282.42 407.68 54592.19 88888.00 2021-02-14 18:47:15.000 045 14281.77 407.88 54592.22 88888.00 2021-02-14 18:47:16.000 045 14281.84 407.72 54592.32 88888.00 2021-02-14 18:47:17.000 045 14284.28 411.44 54589.95 88888.00 2021-02-14 18:47:18.000 045 14281.81 409.07 54591.93 88888.00 2021-02-14 18:47:19.000 045 14282.10 408.03 54591.96 88888.00 2021-02-14 18:47:20.000 045 14281.95 407.94 54592.37 88888.00 2021-02-14 18:47:21.000 045 14281.87 407.73 54592.25 88888.00 2021-02-14 18:47:22.000 045 14282.05 408.01 54592.37 88888.00 2021-02-14 18:47:23.000 045 14284.19 410.42 54589.89 88888.00 2021-02-14 18:47:24.000 045 14281.84 408.03 54592.29 88888.00 2021-02-14 18:47:25.000 045 14281.77 407.67 54592.32 88888.00 2021-02-14 18:47:26.000 045 14281.97 408.14 54592.29 88888.00 2021-02-14 18:47:27.000 045 14281.89 407.69 54591.95 88888.00 2021-02-14 18:47:28.000 045 14281.79 407.55 54592.31 88888.00 2021-02-14 18:47:29.000 045 14281.67 407.76 54592.45 88888.00 2021-02-14 18:47:30.000 045 14281.48 407.46 54592.39 88888.00 2021-02-14 18:47:31.000 045 14281.56 407.88 54592.55 88888.00 2021-02-14 18:47:32.000 045 14281.58 407.53 54592.31 88888.00 2021-02-14 18:47:33.000 045 14281.42 407.59 54592.42 88888.00 2021-02-14 18:47:34.000 045 14281.44 407.97 54592.37 88888.00 2021-02-14 18:47:35.000 045 14281.38 407.40 54592.34 88888.00 2021-02-14 18:47:36.000 045 14281.23 407.39 54592.06 88888.00 2021-02-14 18:47:37.000 045 14281.26 407.41 54592.18 88888.00 2021-02-14 18:47:38.000 045 14281.12 407.64 54592.24 88888.00 2021-02-14 18:47:39.000 045 14281.44 407.46 54591.93 88888.00 2021-02-14 18:47:40.000 045 14281.49 407.33 54592.25 88888.00 2021-02-14 18:47:41.000 045 14281.20 407.33 54592.08 88888.00 2021-02-14 18:47:42.000 045 14281.01 407.44 54592.06 88888.00 2021-02-14 18:47:43.000 045 14280.96 407.39 54592.14 88888.00 2021-02-14 18:47:44.000 045 14280.85 407.39 54592.17 88888.00 2021-02-14 18:47:45.000 045 14280.85 407.21 54592.07 88888.00 2021-02-14 18:47:46.000 045 14280.92 407.04 54592.18 88888.00 2021-02-14 18:47:47.000 045 14280.96 407.17 54591.91 88888.00 2021-02-14 18:47:48.000 045 14283.34 409.29 54589.73 88888.00 2021-02-14 18:47:49.000 045 14280.92 407.55 54591.93 88888.00 2021-02-14 18:47:50.000 045 14281.33 406.99 54591.93 88888.00 2021-02-14 18:47:51.000 045 14281.11 406.92 54591.80 88888.00 2021-02-14 18:47:52.000 045 14280.97 406.86 54592.06 88888.00 2021-02-14 18:47:53.000 045 14280.95 406.88 54592.00 88888.00 2021-02-14 18:47:54.000 045 14283.49 409.31 54589.51 88888.00 2021-02-14 18:47:55.000 045 14280.96 407.07 54592.02 88888.00 2021-02-14 18:47:56.000 045 14280.86 406.93 54591.93 88888.00 2021-02-14 18:47:57.000 045 14280.89 406.82 54591.91 88888.00 2021-02-14 18:47:58.000 045 14280.91 406.81 54592.00 88888.00 2021-02-14 18:47:59.000 045 14281.05 407.40 54591.87 88888.00 2021-02-14 18:48:00.000 045 14280.98 406.68 54591.81 88888.00 2021-02-14 18:48:01.000 045 14280.95 406.84 54591.72 88888.00 2021-02-14 18:48:02.000 045 14280.83 406.72 54592.08 88888.00 2021-02-14 18:48:03.000 045 14281.03 406.82 54592.00 88888.00 2021-02-14 18:48:04.000 045 14281.07 406.96 54591.95 88888.00 2021-02-14 18:48:05.000 045 14281.17 407.10 54592.00 88888.00 2021-02-14 18:48:06.000 045 14281.50 407.03 54591.95 88888.00 2021-02-14 18:48:07.000 045 14281.15 406.95 54592.06 88888.00 2021-02-14 18:48:08.000 045 14281.23 407.25 54592.06 88888.00 2021-02-14 18:48:09.000 045 14281.42 406.77 54591.94 88888.00 2021-02-14 18:48:10.000 045 14281.42 406.98 54592.00 88888.00 2021-02-14 18:48:11.000 045 14281.32 407.34 54588.64 88888.00 2021-02-14 18:48:12.000 045 14283.68 409.19 54589.86 88888.00 2021-02-14 18:48:13.000 045 14281.76 406.95 54591.92 88888.00 2021-02-14 18:48:14.000 045 14281.81 407.45 54591.95 88888.00 2021-02-14 18:48:15.000 045 14281.64 406.73 54592.05 88888.00 2021-02-14 18:48:16.000 045 14281.98 406.98 54592.04 88888.00 2021-02-14 18:48:17.000 045 14281.96 406.89 54592.08 88888.00 2021-02-14 18:48:18.000 045 14284.16 409.17 54589.74 88888.00 2021-02-14 18:48:19.000 045 14281.93 407.09 54592.09 88888.00 2021-02-14 18:48:20.000 045 14281.98 406.99 54592.09 88888.00 2021-02-14 18:48:21.000 045 14282.10 406.87 54591.91 88888.00 2021-02-14 18:48:22.000 045 14282.26 406.84 54592.18 88888.00 2021-02-14 18:48:23.000 045 14282.57 407.12 54592.12 88888.00 2021-02-14 18:48:24.000 045 14282.36 406.79 54592.14 88888.00 2021-02-14 18:48:25.000 045 14282.54 407.17 54592.18 88888.00 2021-02-14 18:48:26.000 045 14282.41 407.34 54592.10 88888.00 2021-02-14 18:48:27.000 045 14282.39 406.84 54592.31 88888.00 2021-02-14 18:48:28.000 045 14282.50 406.71 54592.19 88888.00 2021-02-14 18:48:29.000 045 14282.66 406.67 54592.26 88888.00 2021-02-14 18:48:30.000 045 14282.55 406.76 54592.30 88888.00 2021-02-14 18:48:31.000 045 14282.85 406.71 54592.15 88888.00 2021-02-14 18:48:32.000 045 14282.63 406.58 54592.32 88888.00 2021-02-14 18:48:33.000 045 14282.78 406.65 54592.01 88888.00 2021-02-14 18:48:34.000 045 14282.80 407.09 54591.93 88888.00 2021-02-14 18:48:35.000 045 14282.61 406.86 54592.37 88888.00 2021-02-14 18:48:36.000 045 14282.92 406.66 54592.37 88888.00 2021-02-14 18:48:37.000 045 14282.62 406.47 54592.37 88888.00 2021-02-14 18:48:38.000 045 14282.80 406.70 54592.23 88888.00 2021-02-14 18:48:39.000 045 14282.49 406.87 54592.26 88888.00 2021-02-14 18:48:40.000 045 14282.68 406.44 54592.29 88888.00 2021-02-14 18:48:41.000 045 14282.63 406.42 54592.36 88888.00 2021-02-14 18:48:42.000 045 14284.73 408.84 54590.30 88888.00 2021-02-14 18:48:43.000 045 14282.57 406.29 54592.37 88888.00 2021-02-14 18:48:44.000 045 14282.49 406.22 54592.31 88888.00 2021-02-14 18:48:45.000 045 14282.60 406.54 54592.38 88888.00 2021-02-14 18:48:46.000 045 14282.54 406.86 54592.40 88888.00 2021-02-14 18:48:47.000 045 14282.55 406.40 54592.48 88888.00 2021-02-14 18:48:48.000 045 14284.69 408.58 54590.30 88888.00 2021-02-14 18:48:49.000 045 14282.24 406.37 54592.36 88888.00 2021-02-14 18:48:50.000 045 14282.47 406.45 54592.51 88888.00 2021-02-14 18:48:51.000 045 14282.67 406.58 54592.35 88888.00 2021-02-14 18:48:52.000 045 14282.63 406.48 54592.35 88888.00 2021-02-14 18:48:53.000 045 14282.61 406.73 54592.18 88888.00 2021-02-14 18:48:54.000 045 14283.10 406.33 54591.98 88888.00 2021-02-14 18:48:55.000 045 14282.74 406.40 54592.43 88888.00 2021-02-14 18:48:56.000 045 14282.93 406.46 54592.14 88888.00 2021-02-14 18:48:57.000 045 14282.82 406.37 54592.43 88888.00 2021-02-14 18:48:58.000 045 14282.99 406.54 54592.45 88888.00 2021-02-14 18:48:59.000 045 14283.47 406.52 54590.55 88888.00 2021-02-14 18:49:00.000 045 14285.32 408.44 54590.11 88888.00 2021-02-14 18:49:01.000 045 14283.12 406.00 54592.50 88888.00 2021-02-14 18:49:02.000 045 14283.03 406.02 54592.58 88888.00 2021-02-14 18:49:03.000 045 14283.37 405.94 54592.37 88888.00 2021-02-14 18:49:04.000 045 14283.24 405.96 54592.63 88888.00 2021-02-14 18:49:05.000 045 14283.32 406.03 54592.49 88888.00 2021-02-14 18:49:06.000 045 14285.42 408.23 54590.23 88888.00 2021-02-14 18:49:07.000 045 14283.15 405.79 54592.59 88888.00 2021-02-14 18:49:08.000 045 14283.07 405.50 54592.57 88888.00 2021-02-14 18:49:09.000 045 14283.06 405.42 54592.11 88888.00 2021-02-14 18:49:10.000 045 14282.93 405.14 54592.57 88888.00 2021-02-14 18:49:11.000 045 14282.84 405.31 54592.26 88888.00 2021-02-14 18:49:12.000 045 14283.08 404.87 54592.67 88888.00 2021-02-14 18:49:13.000 045 14282.86 405.09 54592.36 88888.00 2021-02-14 18:49:14.000 045 14283.16 404.81 54592.25 88888.00 2021-02-14 18:49:15.000 045 14282.83 404.53 54592.41 88888.00 2021-02-14 18:49:16.000 045 14282.95 404.47 54592.50 88888.00 2021-02-14 18:49:17.000 045 14282.67 404.40 54592.60 88888.00 2021-02-14 18:49:18.000 045 14282.51 404.09 54592.25 88888.00 2021-02-14 18:49:19.000 045 14282.51 404.31 54592.44 88888.00 2021-02-14 18:49:20.000 045 14282.67 404.31 54592.41 88888.00 2021-02-14 18:49:21.000 045 14282.56 404.00 54592.44 88888.00 2021-02-14 18:49:22.000 045 14282.56 404.17 54592.37 88888.00 2021-02-14 18:49:23.000 045 14282.55 404.63 54592.42 88888.00 2021-02-14 18:49:24.000 045 14282.42 404.39 54592.31 88888.00 2021-02-14 18:49:25.000 045 14282.87 404.38 54592.32 88888.00 2021-02-14 18:49:26.000 045 14282.71 404.38 54592.37 88888.00 2021-02-14 18:49:27.000 045 14282.53 404.68 54592.44 88888.00 2021-02-14 18:49:28.000 045 14282.67 404.95 54592.50 88888.00 2021-02-14 18:49:29.000 045 14282.55 404.85 54592.45 88888.00 2021-02-14 18:49:30.000 045 14285.02 405.64 54589.97 88888.00 2021-02-14 18:49:31.000 045 14282.82 406.35 54592.42 88888.00 2021-02-14 18:49:32.000 045 14282.71 405.30 54592.58 88888.00 2021-02-14 18:49:33.000 045 14282.74 405.43 54592.60 88888.00 2021-02-14 18:49:34.000 045 14282.70 405.62 54592.54 88888.00 2021-02-14 18:49:35.000 045 14282.97 405.83 54592.28 88888.00 2021-02-14 18:49:36.000 045 14285.17 408.41 54590.30 88888.00 2021-02-14 18:49:37.000 045 14282.77 406.07 54592.59 88888.00 2021-02-14 18:49:38.000 045 14282.82 406.24 54592.24 88888.00 2021-02-14 18:49:39.000 045 14282.77 406.33 54592.69 88888.00 2021-02-14 18:49:40.000 045 14282.81 406.44 54592.56 88888.00 2021-02-14 18:49:41.000 045 14282.86 406.60 54592.51 88888.00 2021-02-14 18:49:42.000 045 14282.63 406.54 54592.69 88888.00 2021-02-14 18:49:43.000 045 14282.71 406.49 54592.77 88888.00 2021-02-14 18:49:44.000 045 14282.57 406.73 54592.54 88888.00 2021-02-14 18:49:45.000 045 14282.71 406.63 54592.62 88888.00 2021-02-14 18:49:46.000 045 14282.65 406.67 54592.57 88888.00 2021-02-14 18:49:47.000 045 14282.42 406.70 54592.62 88888.00 2021-02-14 18:49:48.000 045 14282.67 406.72 54592.60 88888.00 2021-02-14 18:49:49.000 045 14282.37 406.62 54592.50 88888.00 2021-02-14 18:49:50.000 045 14282.28 406.58 54592.51 88888.00 2021-02-14 18:49:51.000 045 14282.27 406.52 54592.62 88888.00 2021-02-14 18:49:52.000 045 14282.00 406.45 54592.56 88888.00 2021-02-14 18:49:53.000 045 14281.97 406.28 54592.50 88888.00 2021-02-14 18:49:54.000 045 14281.96 406.23 54592.37 88888.00 2021-02-14 18:49:55.000 045 14281.82 406.49 54592.53 88888.00 2021-02-14 18:49:56.000 045 14284.75 409.56 54590.04 88888.00 2021-02-14 18:49:57.000 045 14281.90 408.41 54592.42 88888.00 2021-02-14 18:49:58.000 045 14281.87 406.27 54592.55 88888.00 2021-02-14 18:49:59.000 045 14281.61 405.89 54592.32 88888.00 2021-02-14 18:50:00.000 045 14281.50 406.15 54592.35 88888.00 2021-02-14 18:50:01.000 045 14281.55 405.92 54592.18 88888.00 2021-02-14 18:50:02.000 045 14283.83 408.14 54589.92 88888.00 2021-02-14 18:50:03.000 045 14281.63 405.68 54592.19 88888.00 2021-02-14 18:50:04.000 045 14281.24 405.87 54592.21 88888.00 2021-02-14 18:50:05.000 045 14281.49 405.76 54592.22 88888.00 2021-02-14 18:50:06.000 045 14281.79 406.16 54592.15 88888.00 2021-02-14 18:50:07.000 045 14283.59 408.02 54590.86 88888.00 2021-02-14 18:50:08.000 045 14283.47 408.26 54589.79 88888.00 2021-02-14 18:50:09.000 045 14281.05 405.66 54592.25 88888.00 2021-02-14 18:50:10.000 045 14281.38 405.84 54592.24 88888.00 2021-02-14 18:50:11.000 045 14281.32 406.24 54592.13 88888.00 2021-02-14 18:50:12.000 045 14281.53 405.83 54592.06 88888.00 2021-02-14 18:50:13.000 045 14281.54 406.21 54591.92 88888.00 2021-02-14 18:50:14.000 045 14281.20 405.87 54591.84 88888.00 2021-02-14 18:50:15.000 045 14281.46 405.99 54592.07 88888.00 2021-02-14 18:50:16.000 045 14281.35 406.46 54592.01 88888.00 2021-02-14 18:50:17.000 045 14281.28 406.23 54592.00 88888.00 2021-02-14 18:50:18.000 045 14281.31 405.73 54592.05 88888.00 2021-02-14 18:50:19.000 045 14281.28 406.05 54592.06 88888.00 2021-02-14 18:50:20.000 045 14281.53 406.08 54592.03 88888.00 2021-02-14 18:50:21.000 045 14281.51 405.90 54591.98 88888.00 2021-02-14 18:50:22.000 045 14283.71 408.41 54589.73 88888.00 2021-02-14 18:50:23.000 045 14281.33 406.58 54591.99 88888.00 2021-02-14 18:50:24.000 045 14281.27 406.14 54592.16 88888.00 2021-02-14 18:50:25.000 045 14281.65 406.57 54592.05 88888.00 2021-02-14 18:50:26.000 045 14281.54 406.91 54591.75 88888.00 2021-02-14 18:50:27.000 045 14283.81 408.65 54589.67 88888.00 2021-02-14 18:50:28.000 045 14281.73 406.19 54592.00 88888.00 2021-02-14 18:50:29.000 045 14281.34 406.40 54592.00 88888.00 2021-02-14 18:50:30.000 045 14281.45 406.43 54592.08 88888.00 2021-02-14 18:50:31.000 045 14281.54 406.80 54591.95 88888.00 2021-02-14 18:50:32.000 045 14283.79 407.68 54589.73 88888.00 2021-02-14 18:50:33.000 045 14281.49 406.61 54591.91 88888.00 2021-02-14 18:50:34.000 045 14281.48 406.90 54592.05 88888.00 2021-02-14 18:50:35.000 045 14281.42 406.85 54591.78 88888.00 2021-02-14 18:50:36.000 045 14281.54 407.06 54592.07 88888.00 2021-02-14 18:50:37.000 045 14281.35 406.74 54592.04 88888.00 2021-02-14 18:50:38.000 045 14281.37 406.74 54592.06 88888.00 2021-02-14 18:50:39.000 045 14281.64 406.61 54592.20 88888.00 2021-02-14 18:50:40.000 045 14281.54 406.70 54591.83 88888.00 2021-02-14 18:50:41.000 045 14281.61 407.27 54592.29 88888.00 2021-02-14 18:50:42.000 045 14281.48 406.73 54589.71 88888.00 2021-02-14 18:50:43.000 045 14282.55 409.48 54592.01 88888.00 2021-02-14 18:50:44.000 045 14281.36 406.81 54591.99 88888.00 2021-02-14 18:50:45.000 045 14281.21 406.74 54591.98 88888.00 2021-02-14 18:50:46.000 045 14281.64 407.40 54591.81 88888.00 2021-02-14 18:50:47.000 045 14281.22 407.42 54592.05 88888.00 2021-02-14 18:50:48.000 045 14281.16 406.68 54592.10 88888.00 2021-02-14 18:50:49.000 045 14281.10 406.74 54592.18 88888.00 2021-02-14 18:50:50.000 045 14281.19 406.97 54592.05 88888.00 2021-02-14 18:50:51.000 045 14281.20 406.75 54591.80 88888.00 2021-02-14 18:50:52.000 045 14281.31 406.91 54592.12 88888.00 2021-02-14 18:50:53.000 045 14283.49 409.02 54589.77 88888.00 2021-02-14 18:50:54.000 045 14281.21 406.44 54592.15 88888.00 2021-02-14 18:50:55.000 045 14281.31 406.67 54592.08 88888.00 2021-02-14 18:50:56.000 045 14281.67 406.43 54591.79 88888.00 2021-02-14 18:50:57.000 045 14281.45 406.50 54592.06 88888.00 2021-02-14 18:50:58.000 045 14281.54 406.14 54591.77 88888.00 2021-02-14 18:50:59.000 045 14283.69 408.54 54589.82 88888.00 2021-02-14 18:51:00.000 045 14281.45 406.50 54592.17 88888.00 2021-02-14 18:51:01.000 045 14281.43 406.28 54592.05 88888.00 2021-02-14 18:51:02.000 045 14281.81 406.19 54592.03 88888.00 2021-02-14 18:51:03.000 045 14281.36 406.21 54592.14 88888.00 2021-02-14 18:51:04.000 045 14281.58 406.19 54592.14 88888.00 2021-02-14 18:51:05.000 045 14281.62 406.02 54591.74 88888.00 2021-02-14 18:51:06.000 045 14281.77 405.98 54592.10 88888.00 2021-02-14 18:51:07.000 045 14281.82 406.14 54591.87 88888.00 2021-02-14 18:51:08.000 045 14281.65 406.33 54592.12 88888.00 2021-02-14 18:51:09.000 045 14281.61 405.75 54592.15 88888.00 2021-02-14 18:51:10.000 045 14281.69 405.62 54592.13 88888.00 2021-02-14 18:51:11.000 045 14281.74 405.62 54592.22 88888.00 2021-02-14 18:51:12.000 045 14281.60 405.69 54592.17 88888.00 2021-02-14 18:51:13.000 045 14281.36 405.91 54592.16 88888.00 2021-02-14 18:51:14.000 045 14281.47 405.78 54592.16 88888.00 2021-02-14 18:51:15.000 045 14281.75 405.64 54592.06 88888.00 2021-02-14 18:51:16.000 045 14281.54 405.70 54592.07 88888.00 2021-02-14 18:51:17.000 045 14281.48 405.77 54592.20 88888.00 2021-02-14 18:51:18.000 045 14281.42 405.96 54591.76 88888.00 2021-02-14 18:51:19.000 045 14281.44 405.89 54592.12 88888.00 2021-02-14 18:51:20.000 045 14281.49 405.96 54592.15 88888.00 2021-02-14 18:51:21.000 045 14281.36 405.96 54592.09 88888.00 2021-02-14 18:51:22.000 045 14281.54 406.22 54592.11 88888.00 2021-02-14 18:51:23.000 045 14282.21 406.19 54589.43 88888.00 2021-02-14 18:51:24.000 045 14282.31 408.47 54591.95 88888.00 2021-02-14 18:51:25.000 045 14281.30 406.64 54591.95 88888.00 2021-02-14 18:51:26.000 045 14281.23 406.43 54592.00 88888.00 2021-02-14 18:51:27.000 045 14281.29 406.39 54591.74 88888.00 2021-02-14 18:51:28.000 045 14281.35 407.27 54591.68 88888.00 2021-02-14 18:51:29.000 045 14283.49 409.11 54589.66 88888.00 2021-02-14 18:51:30.000 045 14281.23 407.19 54591.90 88888.00 2021-02-14 18:51:31.000 045 14281.22 407.01 54591.85 88888.00 2021-02-14 18:51:32.000 045 14281.33 407.09 54592.03 88888.00 2021-02-14 18:51:33.000 045 14281.69 407.17 54592.03 88888.00 2021-02-14 18:51:34.000 045 14281.40 407.14 54592.06 88888.00 2021-02-14 18:51:35.000 045 14281.42 407.25 54592.00 88888.00 2021-02-14 18:51:36.000 045 14281.73 407.23 54591.97 88888.00 2021-02-14 18:51:37.000 045 14281.67 407.53 54591.66 88888.00 2021-02-14 18:51:38.000 045 14281.64 407.34 54591.99 88888.00 2021-02-14 18:51:39.000 045 14281.75 407.21 54592.02 88888.00 2021-02-14 18:51:40.000 045 14281.91 407.05 54592.01 88888.00 2021-02-14 18:51:41.000 045 14281.91 407.12 54592.01 88888.00 2021-02-14 18:51:42.000 045 14282.29 407.11 54591.85 88888.00 2021-02-14 18:51:43.000 045 14282.17 406.84 54592.06 88888.00 2021-02-14 18:51:44.000 045 14282.24 407.15 54592.06 88888.00 2021-02-14 18:51:45.000 045 14285.66 409.19 54589.43 88888.00 2021-02-14 18:51:46.000 045 14283.40 409.20 54592.05 88888.00 2021-02-14 18:51:47.000 045 14282.28 406.97 54592.00 88888.00 2021-02-14 18:51:48.000 045 14282.40 407.38 54592.01 88888.00 2021-02-14 18:51:49.000 045 14282.44 406.82 54592.19 88888.00 2021-02-14 18:51:50.000 045 14282.24 406.62 54592.05 88888.00 2021-02-14 18:51:51.000 045 14284.85 408.87 54589.70 88888.00 2021-02-14 18:51:52.000 045 14282.59 406.77 54592.01 88888.00 2021-02-14 18:51:53.000 045 14282.69 406.65 54591.72 88888.00 2021-02-14 18:51:54.000 045 14282.55 406.53 54592.08 88888.00 2021-02-14 18:51:55.000 045 14282.74 406.47 54592.12 88888.00 2021-02-14 18:51:56.000 045 14282.54 406.40 54592.10 88888.00 2021-02-14 18:51:57.000 045 14282.79 406.51 54592.24 88888.00 2021-02-14 18:51:58.000 045 14282.80 406.29 54592.23 88888.00 2021-02-14 18:51:59.000 045 14282.68 406.40 54592.23 88888.00 2021-02-14 18:52:00.000 045 14283.08 406.43 54592.26 88888.00 2021-02-14 18:52:01.000 045 14282.81 406.40 54592.23 88888.00 2021-02-14 18:52:02.000 045 14282.93 406.40 54592.18 88888.00 2021-02-14 18:52:03.000 045 14283.30 406.45 54591.74 88888.00 2021-02-14 18:52:04.000 045 14282.93 406.40 54592.28 88888.00 2021-02-14 18:52:05.000 045 14283.47 406.40 54592.25 88888.00 2021-02-14 18:52:06.000 045 14283.41 406.26 54592.48 88888.00 2021-02-14 18:52:07.000 045 14283.29 406.44 54592.18 88888.00 2021-02-14 18:52:08.000 045 14283.54 407.00 54592.29 88888.00 2021-02-14 18:52:09.000 045 14283.33 406.82 54592.23 88888.00 2021-02-14 18:52:10.000 045 14283.68 406.79 54592.31 88888.00 2021-02-14 18:52:11.000 045 14283.23 406.59 54592.14 88888.00 2021-02-14 18:52:12.000 045 14283.52 406.63 54592.32 88888.00 2021-02-14 18:52:13.000 045 14283.35 407.25 54592.31 88888.00 2021-02-14 18:52:14.000 045 14283.31 406.54 54592.32 88888.00 2021-02-14 18:52:15.000 045 14283.21 406.48 54592.35 88888.00 2021-02-14 18:52:16.000 045 14285.51 409.10 54590.18 88888.00 2021-02-14 18:52:17.000 045 14283.32 407.02 54592.49 88888.00 2021-02-14 18:52:18.000 045 14283.14 407.20 54592.50 88888.00 2021-02-14 18:52:19.000 045 14283.05 407.04 54592.37 88888.00 2021-02-14 18:52:20.000 045 14283.43 407.08 54592.37 88888.00 2021-02-14 18:52:21.000 045 14282.89 406.97 54592.52 88888.00 2021-02-14 18:52:22.000 045 14285.22 409.35 54589.96 88888.00 2021-02-14 18:52:23.000 045 14283.01 406.89 54592.43 88888.00 2021-02-14 18:52:24.000 045 14283.11 407.12 54592.41 88888.00 2021-02-14 18:52:25.000 045 14283.15 407.50 54592.43 88888.00 2021-02-14 18:52:26.000 045 14282.73 407.05 54592.47 88888.00 2021-02-14 18:52:27.000 045 14282.84 407.14 54592.11 88888.00 2021-02-14 18:52:28.000 045 14283.31 407.38 54592.35 88888.00 2021-02-14 18:52:29.000 045 14282.88 407.02 54592.46 88888.00 2021-02-14 18:52:30.000 045 14283.03 407.05 54592.41 88888.00 2021-02-14 18:52:31.000 045 14282.56 406.79 54592.44 88888.00 2021-02-14 18:52:32.000 045 14282.73 407.19 54592.44 88888.00 2021-02-14 18:52:33.000 045 14282.73 407.22 54592.15 88888.00 2021-02-14 18:52:34.000 045 14282.56 406.85 54592.29 88888.00 2021-02-14 18:52:35.000 045 14282.67 407.09 54592.50 88888.00 2021-02-14 18:52:36.000 045 14282.47 406.60 54592.42 88888.00 2021-02-14 18:52:37.000 045 14282.48 406.73 54592.29 88888.00 2021-02-14 18:52:38.000 045 14282.75 406.87 54592.18 88888.00 2021-02-14 18:52:39.000 045 14282.55 406.78 54592.12 88888.00 2021-02-14 18:52:40.000 045 14286.02 409.10 54589.89 88888.00 2021-02-14 18:52:41.000 045 14283.64 409.00 54592.33 88888.00 2021-02-14 18:52:42.000 045 14282.84 407.34 54592.19 88888.00 2021-02-14 18:52:43.000 045 14282.34 406.96 54592.19 88888.00 2021-02-14 18:52:44.000 045 14282.54 407.19 54592.44 88888.00 2021-02-14 18:52:45.000 045 14282.61 407.06 54592.27 88888.00 2021-02-14 18:52:46.000 045 14284.83 409.41 54590.04 88888.00 2021-02-14 18:52:47.000 045 14282.65 406.94 54592.00 88888.00 2021-02-14 18:52:48.000 045 14282.72 407.26 54591.81 88888.00 2021-02-14 18:52:49.000 045 14282.61 407.42 54592.30 88888.00 2021-02-14 18:52:50.000 045 14282.83 407.27 54592.00 88888.00 2021-02-14 18:52:51.000 045 14282.65 407.52 54592.16 88888.00 2021-02-14 18:52:52.000 045 14282.67 407.53 54592.18 88888.00 2021-02-14 18:52:53.000 045 14283.17 408.04 54592.17 88888.00 2021-02-14 18:52:54.000 045 14282.68 407.84 54592.09 88888.00 2021-02-14 18:52:55.000 045 14282.85 407.48 54592.16 88888.00 2021-02-14 18:52:56.000 045 14282.76 407.80 54592.23 88888.00 2021-02-14 18:52:57.000 045 14282.62 407.67 54592.22 88888.00 2021-02-14 18:52:58.000 045 14283.25 407.78 54592.25 88888.00 2021-02-14 18:52:59.000 045 14282.74 408.04 54592.23 88888.00 2021-02-14 18:53:00.000 045 14283.09 408.27 54592.03 88888.00 2021-02-14 18:53:01.000 045 14282.81 407.93 54592.39 88888.00 2021-02-14 18:53:02.000 045 14282.76 408.04 54592.20 88888.00 2021-02-14 18:53:03.000 045 14282.77 407.93 54591.68 88888.00 2021-02-14 18:53:04.000 045 14282.75 408.06 54592.26 88888.00 2021-02-14 18:53:05.000 045 14282.76 408.28 54592.25 88888.00 2021-02-14 18:53:06.000 045 14282.59 408.11 54592.27 88888.00 2021-02-14 18:53:07.000 045 14282.99 408.41 54592.22 88888.00 2021-02-14 18:53:08.000 045 14282.72 408.16 54592.31 88888.00 2021-02-14 18:53:09.000 045 14282.44 408.10 54592.41 88888.00 2021-02-14 18:53:10.000 045 14282.71 408.60 54592.30 88888.00 2021-02-14 18:53:11.000 045 14284.99 410.37 54590.02 88888.00 2021-02-14 18:53:12.000 045 14282.87 408.22 54592.18 88888.00 2021-02-14 18:53:13.000 045 14282.80 408.14 54592.24 88888.00 2021-02-14 18:53:14.000 045 14282.89 408.16 54591.93 88888.00 2021-02-14 18:53:15.000 045 14283.04 408.16 54592.36 88888.00 2021-02-14 18:53:16.000 045 14282.57 408.16 54592.32 88888.00 2021-02-14 18:53:17.000 045 14284.88 410.60 54589.73 88888.00 2021-02-14 18:53:18.000 045 14282.80 408.39 54592.19 88888.00 2021-02-14 18:53:19.000 045 14282.68 408.49 54592.15 88888.00 2021-02-14 18:53:20.000 045 14282.63 408.62 54592.18 88888.00 2021-02-14 18:53:21.000 045 14282.61 408.57 54592.42 88888.00 2021-02-14 18:53:22.000 045 14282.64 408.64 54592.01 88888.00 2021-02-14 18:53:23.000 045 14282.44 408.81 54592.12 88888.00 2021-02-14 18:53:24.000 045 14282.63 408.77 54592.25 88888.00 2021-02-14 18:53:25.000 045 14282.79 409.04 54592.25 88888.00 2021-02-14 18:53:26.000 045 14282.66 408.83 54592.29 88888.00 2021-02-14 18:53:27.000 045 14285.27 410.99 54589.97 88888.00 2021-02-14 18:53:28.000 045 14282.86 408.86 54591.88 88888.00 2021-02-14 18:53:29.000 045 14282.71 409.16 54592.20 88888.00 2021-02-14 18:53:30.000 045 14283.11 408.88 54592.20 88888.00 2021-02-14 18:53:31.000 045 14282.67 408.86 54592.22 88888.00 2021-02-14 18:53:32.000 045 14282.74 408.90 54592.18 88888.00 2021-02-14 18:53:33.000 045 14285.07 410.91 54589.85 88888.00 2021-02-14 18:53:34.000 045 14282.78 408.84 54592.07 88888.00 2021-02-14 18:53:35.000 045 14282.79 408.49 54591.87 88888.00 2021-02-14 18:53:36.000 045 14282.93 408.54 54592.12 88888.00 2021-02-14 18:53:37.000 045 14282.67 408.27 54592.25 88888.00 2021-02-14 18:53:38.000 045 14282.61 408.17 54592.12 88888.00 2021-02-14 18:53:39.000 045 14282.90 408.21 54592.31 88888.00 2021-02-14 18:53:40.000 045 14282.43 407.99 54592.42 88888.00 2021-02-14 18:53:41.000 045 14282.64 407.72 54592.32 88888.00 2021-02-14 18:53:42.000 045 14282.74 407.71 54592.31 88888.00 2021-02-14 18:53:43.000 045 14282.60 407.54 54592.21 88888.00 2021-02-14 18:53:44.000 045 14282.62 407.78 54592.29 88888.00 2021-02-14 18:53:45.000 045 14282.70 407.44 54592.27 88888.00 2021-02-14 18:53:46.000 045 14282.52 407.66 54592.25 88888.00 2021-02-14 18:53:47.000 045 14282.77 407.34 54591.11 88888.00 2021-02-14 18:53:48.000 045 14284.70 409.65 54592.00 88888.00 2021-02-14 18:53:49.000 045 14282.65 407.28 54592.31 88888.00 2021-02-14 18:53:50.000 045 14282.43 407.96 54592.17 88888.00 2021-02-14 18:53:51.000 045 14282.37 407.59 54592.31 88888.00 2021-02-14 18:53:52.000 045 14282.42 407.51 54592.21 88888.00 2021-02-14 18:53:53.000 045 14282.30 407.48 54591.62 88888.00 2021-02-14 18:53:54.000 045 14282.50 407.72 54592.17 88888.00 2021-02-14 18:53:55.000 045 14282.84 407.64 54592.17 88888.00 2021-02-14 18:53:56.000 045 14282.41 407.72 54592.10 88888.00 2021-02-14 18:53:57.000 045 14282.32 407.40 54592.08 88888.00 2021-02-14 18:53:58.000 045 14284.48 409.79 54589.79 88888.00 2021-02-14 18:53:59.000 045 14282.39 407.62 54592.06 88888.00 2021-02-14 18:54:00.000 045 14282.36 408.05 54592.13 88888.00 2021-02-14 18:54:01.000 045 14282.41 407.67 54592.17 88888.00 2021-02-14 18:54:02.000 045 14282.08 407.44 54591.86 88888.00 2021-02-14 18:54:03.000 045 14282.21 407.80 54592.02 88888.00 2021-02-14 18:54:04.000 045 14284.57 409.79 54589.77 88888.00 2021-02-14 18:54:05.000 045 14282.46 407.86 54592.00 88888.00 2021-02-14 18:54:06.000 045 14282.42 407.53 54592.13 88888.00 2021-02-14 18:54:07.000 045 14282.61 407.33 54592.10 88888.00 2021-02-14 18:54:08.000 045 14282.36 407.23 54592.13 88888.00 2021-02-14 18:54:09.000 045 14282.44 407.21 54592.00 88888.00 2021-02-14 18:54:10.000 045 14282.57 407.27 54592.02 88888.00 2021-02-14 18:54:11.000 045 14282.53 406.87 54592.12 88888.00 2021-02-14 18:54:12.000 045 14282.50 406.86 54592.13 88888.00 2021-02-14 18:54:13.000 045 14282.43 406.70 54592.06 88888.00 2021-02-14 18:54:14.000 045 14282.83 406.91 54592.14 88888.00 2021-02-14 18:54:15.000 045 14282.66 407.11 54592.10 88888.00 2021-02-14 18:54:16.000 045 14282.55 406.42 54592.18 88888.00 2021-02-14 18:54:17.000 045 14282.70 406.80 54592.10 88888.00 2021-02-14 18:54:18.000 045 14282.67 406.31 54592.09 88888.00 2021-02-14 18:54:19.000 045 14282.64 406.41 54591.98 88888.00 2021-02-14 18:54:20.000 045 14285.53 407.55 54589.71 88888.00 2021-02-14 18:54:21.000 045 14282.69 408.62 54592.08 88888.00 2021-02-14 18:54:22.000 045 14282.67 406.73 54592.17 88888.00 2021-02-14 18:54:23.000 045 14282.68 406.35 54592.13 88888.00 2021-02-14 18:54:24.000 045 14282.80 406.14 54591.77 88888.00 2021-02-14 18:54:25.000 045 14282.44 406.14 54592.02 88888.00 2021-02-14 18:54:26.000 045 14284.72 408.72 54589.83 88888.00 2021-02-14 18:54:27.000 045 14282.73 406.39 54592.08 88888.00 2021-02-14 18:54:28.000 045 14282.31 406.24 54592.12 88888.00 2021-02-14 18:54:29.000 045 14282.31 406.58 54592.11 88888.00 2021-02-14 18:54:30.000 045 14282.28 406.85 54592.05 88888.00 2021-02-14 18:54:31.000 045 14282.18 406.14 54591.89 88888.00 2021-02-14 18:54:32.000 045 14281.89 406.27 54592.05 88888.00 2021-02-14 18:54:33.000 045 14281.80 406.21 54592.10 88888.00 2021-02-14 18:54:34.000 045 14281.80 406.15 54592.12 88888.00 2021-02-14 18:54:35.000 045 14282.21 406.33 54592.02 88888.00 2021-02-14 18:54:36.000 045 14281.78 406.23 54591.93 88888.00 2021-02-14 18:54:37.000 045 14281.68 406.58 54591.93 88888.00 2021-02-14 18:54:38.000 045 14281.42 406.09 54591.93 88888.00 2021-02-14 18:54:39.000 045 14281.38 406.03 54591.91 88888.00 2021-02-14 18:54:40.000 045 14281.55 406.62 54591.74 88888.00 2021-02-14 18:54:41.000 045 14281.20 406.27 54591.80 88888.00 2021-02-14 18:54:42.000 045 14281.22 406.36 54591.72 88888.00 2021-02-14 18:54:43.000 045 14281.06 406.00 54591.74 88888.00 2021-02-14 18:54:44.000 045 14281.32 405.98 54591.70 88888.00 2021-02-14 18:54:45.000 045 14281.22 406.12 54591.67 88888.00 2021-02-14 18:54:46.000 045 14280.98 405.97 54591.78 88888.00 2021-02-14 18:54:47.000 045 14281.09 406.32 54591.38 88888.00 2021-02-14 18:54:48.000 045 14280.98 406.09 54591.74 88888.00 2021-02-14 18:54:49.000 045 14281.04 406.30 54591.62 88888.00 2021-02-14 18:54:50.000 045 14281.03 406.33 54591.66 88888.00 2021-02-14 18:54:51.000 045 14283.31 408.20 54589.26 88888.00 2021-02-14 18:54:52.000 045 14281.09 405.94 54591.30 88888.00 2021-02-14 18:54:53.000 045 14281.29 406.04 54591.54 88888.00 2021-02-14 18:54:54.000 045 14281.42 406.05 54591.53 88888.00 2021-02-14 18:54:55.000 045 14281.47 406.08 54591.85 88888.00 2021-02-14 18:54:56.000 045 14281.15 406.23 54591.65 88888.00 2021-02-14 18:54:57.000 045 14283.56 408.46 54588.99 88888.00 2021-02-14 18:54:58.000 045 14281.24 406.15 54591.67 88888.00 2021-02-14 18:54:59.000 045 14281.09 406.14 54591.42 88888.00 2021-02-14 18:55:00.000 045 14281.15 406.13 54591.36 88888.00 2021-02-14 18:55:01.000 045 14281.10 406.02 54591.47 88888.00 2021-02-14 18:55:02.000 045 14281.17 406.76 54591.22 88888.00 2021-02-14 18:55:03.000 045 14280.98 406.22 54591.43 88888.00 2021-02-14 18:55:04.000 045 14280.91 406.64 54591.47 88888.00 2021-02-14 18:55:05.000 045 14280.96 406.31 54591.41 88888.00 2021-02-14 18:55:06.000 045 14280.91 406.73 54591.56 88888.00 2021-02-14 18:55:07.000 045 14281.18 406.58 54591.11 88888.00 2021-02-14 18:55:08.000 045 14283.04 409.08 54589.23 88888.00 2021-02-14 18:55:09.000 045 14284.26 409.67 54588.96 88888.00 2021-02-14 18:55:10.000 045 14281.98 409.03 54591.43 88888.00 2021-02-14 18:55:11.000 045 14280.95 406.96 54591.53 88888.00 2021-02-14 18:55:12.000 045 14280.74 407.05 54591.27 88888.00 2021-02-14 18:55:13.000 045 14280.66 407.18 54591.49 88888.00 2021-02-14 18:55:14.000 045 14280.94 407.37 54591.18 88888.00 2021-02-14 18:55:15.000 045 14283.02 409.53 54589.14 88888.00 2021-02-14 18:55:16.000 045 14280.94 407.52 54591.32 88888.00 2021-02-14 18:55:17.000 045 14280.95 407.47 54591.47 88888.00 2021-02-14 18:55:18.000 045 14280.71 407.42 54591.54 88888.00 2021-02-14 18:55:19.000 045 14280.63 407.48 54591.43 88888.00 2021-02-14 18:55:20.000 045 14280.73 407.39 54591.11 88888.00 2021-02-14 18:55:21.000 045 14280.79 407.73 54591.30 88888.00 2021-02-14 18:55:22.000 045 14281.10 407.52 54591.11 88888.00 2021-02-14 18:55:23.000 045 14280.58 407.59 54591.48 88888.00 2021-02-14 18:55:24.000 045 14280.89 407.77 54591.39 88888.00 2021-02-14 18:55:25.000 045 14281.23 407.26 54591.34 88888.00 2021-02-14 18:55:26.000 045 14280.73 407.48 54591.48 88888.00 2021-02-14 18:55:27.000 045 14280.66 407.21 54591.41 88888.00 2021-02-14 18:55:28.000 045 14280.70 407.34 54591.44 88888.00 2021-02-14 18:55:29.000 045 14280.76 407.40 54591.31 88888.00 2021-02-14 18:55:30.000 045 14280.73 407.40 54591.40 88888.00 2021-02-14 18:55:31.000 045 14280.71 407.44 54591.33 88888.00 2021-02-14 18:55:32.000 045 14281.10 407.34 54591.36 88888.00 2021-02-14 18:55:33.000 045 14282.99 409.59 54589.06 88888.00 2021-02-14 18:55:34.000 045 14280.94 407.15 54591.31 88888.00 2021-02-14 18:55:35.000 045 14280.86 407.26 54590.81 88888.00 2021-02-14 18:55:36.000 045 14280.96 407.55 54591.26 88888.00 2021-02-14 18:55:37.000 045 14280.92 407.38 54590.97 88888.00 2021-02-14 18:55:38.000 045 14283.19 409.67 54588.87 88888.00 2021-02-14 18:55:39.000 045 14283.27 409.42 54589.10 88888.00 2021-02-14 18:55:40.000 045 14281.06 407.20 54591.18 88888.00 2021-02-14 18:55:41.000 045 14281.48 407.15 54591.27 88888.00 2021-02-14 18:55:42.000 045 14281.21 407.26 54591.01 88888.00 2021-02-14 18:55:43.000 045 14283.62 409.62 54588.91 88888.00 2021-02-14 18:55:44.000 045 14281.23 407.42 54591.11 88888.00 2021-02-14 18:55:45.000 045 14281.47 407.22 54591.22 88888.00 2021-02-14 18:55:46.000 045 14281.78 407.27 54591.18 88888.00 2021-02-14 18:55:47.000 045 14281.75 407.80 54591.24 88888.00 2021-02-14 18:55:48.000 045 14281.67 407.47 54591.35 88888.00 2021-02-14 18:55:49.000 045 14284.54 409.66 54589.02 88888.00 2021-02-14 18:55:50.000 045 14281.97 407.19 54591.30 88888.00 2021-02-14 18:55:51.000 045 14282.27 407.59 54591.44 88888.00 2021-02-14 18:55:52.000 045 14282.17 407.34 54591.45 88888.00 2021-02-14 18:55:53.000 045 14282.17 407.61 54591.61 88888.00 2021-02-14 18:55:54.000 045 14282.34 407.38 54591.30 88888.00 2021-02-14 18:55:55.000 045 14282.19 407.28 54591.51 88888.00 2021-02-14 18:55:56.000 045 14282.35 407.15 54591.53 88888.00 2021-02-14 18:55:57.000 045 14282.41 407.38 54591.67 88888.00 2021-02-14 18:55:58.000 045 14282.49 407.15 54591.62 88888.00 2021-02-14 18:55:59.000 045 14282.44 407.34 54591.61 88888.00 2021-02-14 18:56:00.000 045 14282.36 407.21 54591.66 88888.00 2021-02-14 18:56:01.000 045 14282.43 407.56 54591.68 88888.00 2021-02-14 18:56:02.000 045 14284.12 407.54 54588.32 88888.00 2021-02-14 18:56:03.000 045 14284.59 409.65 54589.83 88888.00 2021-02-14 18:56:04.000 045 14282.44 407.24 54591.74 88888.00 2021-02-14 18:56:05.000 045 14282.41 407.19 54591.32 88888.00 2021-02-14 18:56:06.000 045 14282.55 407.43 54591.80 88888.00 2021-02-14 18:56:07.000 045 14282.34 407.09 54591.79 88888.00 2021-02-14 18:56:08.000 045 14282.69 407.28 54591.82 88888.00 2021-02-14 18:56:09.000 045 14284.38 409.23 54589.50 88888.00 2021-02-14 18:56:10.000 045 14282.07 407.04 54591.74 88888.00 2021-02-14 18:56:11.000 045 14282.09 407.13 54592.00 88888.00 2021-02-14 18:56:12.000 045 14282.55 407.23 54591.83 88888.00 2021-02-14 18:56:13.000 045 14281.98 406.97 54591.83 88888.00 2021-02-14 18:56:14.000 045 14282.00 406.99 54591.81 88888.00 2021-02-14 18:56:15.000 045 14281.98 406.96 54591.88 88888.00 2021-02-14 18:56:16.000 045 14282.08 406.80 54591.79 88888.00 2021-02-14 18:56:17.000 045 14282.14 407.21 54591.66 88888.00 2021-02-14 18:56:18.000 045 14282.10 407.05 54591.57 88888.00 2021-02-14 18:56:19.000 045 14282.21 407.19 54591.76 88888.00 2021-02-14 18:56:20.000 045 14282.02 406.77 54591.87 88888.00 2021-02-14 18:56:21.000 045 14282.11 406.67 54591.74 88888.00 2021-02-14 18:56:22.000 045 14282.38 406.71 54591.74 88888.00 2021-02-14 18:56:23.000 045 14282.35 406.72 54591.87 88888.00 2021-02-14 18:56:24.000 045 14282.09 406.70 54591.88 88888.00 2021-02-14 18:56:25.000 045 14282.20 406.67 54591.79 88888.00 2021-02-14 18:56:26.000 045 14282.27 406.80 54591.79 88888.00 2021-02-14 18:56:27.000 045 14282.31 406.91 54591.88 88888.00 2021-02-14 18:56:28.000 045 14282.24 406.66 54591.85 88888.00 2021-02-14 18:56:29.000 045 14282.30 406.70 54591.87 88888.00 2021-02-14 18:56:30.000 045 14282.36 406.57 54591.95 88888.00 2021-02-14 18:56:31.000 045 14282.55 406.80 54591.92 88888.00 2021-02-14 18:56:32.000 045 14282.46 407.32 54591.54 88888.00 2021-02-14 18:56:33.000 045 14284.90 408.75 54589.60 88888.00 2021-02-14 18:56:34.000 045 14282.73 407.06 54591.99 88888.00 2021-02-14 18:56:35.000 045 14282.38 406.88 54591.87 88888.00 2021-02-14 18:56:36.000 045 14282.68 406.77 54592.02 88888.00 2021-02-14 18:56:37.000 045 14282.93 407.08 54591.90 88888.00 2021-02-14 18:56:38.000 045 14282.41 406.96 54591.98 88888.00 2021-02-14 18:56:39.000 045 14284.70 409.53 54589.78 88888.00 2021-02-14 18:56:40.000 045 14282.39 406.96 54592.09 88888.00 2021-02-14 18:56:41.000 045 14282.51 407.18 54591.79 88888.00 2021-02-14 18:56:42.000 045 14282.83 407.56 54592.04 88888.00 2021-02-14 18:56:43.000 045 14282.40 407.13 54592.11 88888.00 2021-02-14 18:56:44.000 045 14282.12 406.93 54592.00 88888.00 2021-02-14 18:56:45.000 045 14282.15 406.94 54591.97 88888.00 2021-02-14 18:56:46.000 045 14282.07 407.11 54592.06 88888.00 2021-02-14 18:56:47.000 045 14282.15 406.90 54591.56 88888.00 2021-02-14 18:56:48.000 045 14282.09 406.80 54592.19 88888.00 2021-02-14 18:56:49.000 045 14281.98 407.08 54592.07 88888.00 2021-02-14 18:56:50.000 045 14281.83 406.71 54592.04 88888.00 2021-02-14 18:56:51.000 045 14281.62 406.88 54592.03 88888.00 2021-02-14 18:56:52.000 045 14282.40 406.98 54591.92 88888.00 2021-02-14 18:56:53.000 045 14282.01 406.67 54592.04 88888.00 2021-02-14 18:56:54.000 045 14281.71 406.59 54592.00 88888.00 2021-02-14 18:56:55.000 045 14281.66 406.56 54592.02 88888.00 2021-02-14 18:56:56.000 045 14281.74 406.40 54588.59 88888.00 2021-02-14 18:56:57.000 045 14284.08 409.06 54589.07 88888.00 2021-02-14 18:56:58.000 045 14281.88 406.88 54591.88 88888.00 2021-02-14 18:56:59.000 045 14281.74 406.54 54591.88 88888.00 2021-02-14 18:57:00.000 045 14281.62 406.63 54591.90 88888.00 2021-02-14 18:57:01.000 045 14281.74 406.67 54591.84 88888.00 2021-02-14 18:57:02.000 045 14281.80 406.35 54591.34 88888.00 2021-02-14 18:57:03.000 045 14284.12 409.00 54589.58 88888.00 2021-02-14 18:57:04.000 045 14281.86 406.46 54591.55 88888.00 2021-02-14 18:57:05.000 045 14281.89 406.81 54592.00 88888.00 2021-02-14 18:57:06.000 045 14282.05 406.91 54591.62 88888.00 2021-02-14 18:57:07.000 045 14282.17 407.09 54591.74 88888.00 2021-02-14 18:57:08.000 045 14281.98 407.09 54591.68 88888.00 2021-02-14 18:57:09.000 045 14282.02 407.58 54590.79 88888.00 2021-02-14 18:57:10.000 045 14284.25 409.50 54591.86 88888.00 2021-02-14 18:57:11.000 045 14282.05 407.20 54591.80 88888.00 2021-02-14 18:57:12.000 045 14282.30 407.23 54591.74 88888.00 2021-02-14 18:57:13.000 045 14282.15 407.66 54591.63 88888.00 2021-02-14 18:57:14.000 045 14282.45 407.93 54591.87 88888.00 2021-02-14 18:57:15.000 045 14281.87 407.51 54591.89 88888.00 2021-02-14 18:57:16.000 045 14282.24 407.62 54591.74 88888.00 2021-02-14 18:57:17.000 045 14281.92 407.44 54591.87 88888.00 2021-02-14 18:57:18.000 045 14282.19 407.49 54591.93 88888.00 2021-02-14 18:57:19.000 045 14282.00 407.36 54592.01 88888.00 2021-02-14 18:57:20.000 045 14282.03 407.53 54592.05 88888.00 2021-02-14 18:57:21.000 045 14282.01 407.53 54591.67 88888.00 2021-02-14 18:57:22.000 045 14282.06 407.36 54591.87 88888.00 2021-02-14 18:57:23.000 045 14281.93 407.55 54591.79 88888.00 2021-02-14 18:57:24.000 045 14281.92 407.44 54591.88 88888.00 2021-02-14 18:57:25.000 045 14281.99 407.31 54592.03 88888.00 2021-02-14 18:57:26.000 045 14281.96 407.59 54591.88 88888.00 2021-02-14 18:57:27.000 045 14282.55 407.19 54591.87 88888.00 2021-02-14 18:57:28.000 045 14281.80 407.25 54592.01 88888.00 2021-02-14 18:57:29.000 045 14281.95 407.36 54591.88 88888.00 2021-02-14 18:57:30.000 045 14284.15 409.59 54589.67 88888.00 2021-02-14 18:57:31.000 045 14281.92 407.22 54591.79 88888.00 2021-02-14 18:57:32.000 045 14282.17 407.12 54591.89 88888.00 2021-02-14 18:57:33.000 045 14282.13 407.32 54591.85 88888.00 2021-02-14 18:57:34.000 045 14281.86 407.78 54591.80 88888.00 2021-02-14 18:57:35.000 045 14282.02 407.20 54591.83 88888.00 2021-02-14 18:57:36.000 045 14284.18 409.76 54589.54 88888.00 2021-02-14 18:57:37.000 045 14281.94 407.31 54591.29 88888.00 2021-02-14 18:57:38.000 045 14281.78 407.51 54591.80 88888.00 2021-02-14 18:57:39.000 045 14281.91 407.40 54591.74 88888.00 2021-02-14 18:57:40.000 045 14281.68 407.35 54591.82 88888.00 2021-02-14 18:57:41.000 045 14281.73 407.51 54592.11 88888.00 2021-02-14 18:57:42.000 045 14281.73 407.40 54591.83 88888.00 2021-02-14 18:57:43.000 045 14281.78 407.76 54591.60 88888.00 2021-02-14 18:57:44.000 045 14281.74 407.92 54591.52 88888.00 2021-02-14 18:57:45.000 045 14281.64 407.74 54591.87 88888.00 2021-02-14 18:57:46.000 045 14281.72 407.84 54591.90 88888.00 2021-02-14 18:57:47.000 045 14281.73 407.77 54591.78 88888.00 2021-02-14 18:57:48.000 045 14281.76 407.72 54591.76 88888.00 2021-02-14 18:57:49.000 045 14281.52 407.58 54591.82 88888.00 2021-02-14 18:57:50.000 045 14281.63 407.71 54591.74 88888.00 2021-02-14 18:57:51.000 045 14284.06 410.29 54589.66 88888.00 2021-02-14 18:57:52.000 045 14281.70 407.87 54591.60 88888.00 2021-02-14 18:57:53.000 045 14281.94 408.12 54591.78 88888.00 2021-02-14 18:57:54.000 045 14281.82 408.46 54591.68 88888.00 2021-02-14 18:57:55.000 045 14281.79 407.78 54591.84 88888.00 2021-02-14 18:57:56.000 045 14281.86 407.85 54591.87 88888.00 2021-02-14 18:57:57.000 045 14284.14 409.98 54589.43 88888.00 2021-02-14 18:57:58.000 045 14282.09 407.84 54591.53 88888.00 2021-02-14 18:57:59.000 045 14281.96 407.81 54591.86 88888.00 2021-02-14 18:58:00.000 045 14281.88 407.70 54591.76 88888.00 2021-02-14 18:58:01.000 045 14281.98 407.68 54591.86 88888.00 2021-02-14 18:58:02.000 045 14281.91 407.72 54591.67 88888.00 2021-02-14 18:58:03.000 045 14281.99 407.59 54591.67 88888.00 2021-02-14 18:58:04.000 045 14282.54 407.18 54591.62 88888.00 2021-02-14 18:58:05.000 045 14281.86 407.36 54591.87 88888.00 2021-02-14 18:58:06.000 045 14281.98 407.65 54591.78 88888.00 2021-02-14 18:58:07.000 045 14282.15 407.25 54591.42 88888.00 2021-02-14 18:58:08.000 045 14282.22 407.37 54591.70 88888.00 2021-02-14 18:58:09.000 045 14282.10 407.18 54591.75 88888.00 2021-02-14 18:58:10.000 045 14282.00 407.33 54591.78 88888.00 2021-02-14 18:58:11.000 045 14282.02 407.21 54591.68 88888.00 2021-02-14 18:58:12.000 045 14282.02 407.09 54591.72 88888.00 2021-02-14 18:58:13.000 045 14282.33 406.97 54591.74 88888.00 2021-02-14 18:58:14.000 045 14282.19 407.06 54591.62 88888.00 2021-02-14 18:58:15.000 045 14282.14 407.13 54591.78 88888.00 2021-02-14 18:58:16.000 045 14282.33 407.20 54591.77 88888.00 2021-02-14 18:58:17.000 045 14281.98 407.13 54591.82 88888.00 2021-02-14 18:58:18.000 045 14282.30 407.22 54591.57 88888.00 2021-02-14 18:58:19.000 045 14282.20 407.32 54591.74 88888.00 2021-02-14 18:58:20.000 045 14282.42 407.59 54591.73 88888.00 2021-02-14 18:58:21.000 045 14282.45 407.62 54589.26 88888.00 2021-02-14 18:58:22.000 045 14283.49 409.86 54591.83 88888.00 2021-02-14 18:58:23.000 045 14282.19 407.61 54591.87 88888.00 2021-02-14 18:58:24.000 045 14282.46 407.59 54591.92 88888.00 2021-02-14 18:58:25.000 045 14282.19 407.60 54591.87 88888.00 2021-02-14 18:58:26.000 045 14282.30 407.58 54591.71 88888.00 2021-02-14 18:58:27.000 045 14284.59 409.86 54589.64 88888.00 2021-02-14 18:58:28.000 045 14282.36 407.78 54591.87 88888.00 2021-02-14 18:58:29.000 045 14282.43 407.73 54591.78 88888.00 2021-02-14 18:58:30.000 045 14282.73 407.53 54591.75 88888.00 2021-02-14 18:58:31.000 045 14282.62 407.69 54591.60 88888.00 2021-02-14 18:58:32.000 045 14282.43 407.46 54591.87 88888.00 2021-02-14 18:58:33.000 045 14282.49 407.75 54591.83 88888.00 2021-02-14 18:58:34.000 045 14282.62 407.75 54591.89 88888.00 2021-02-14 18:58:35.000 045 14282.54 407.50 54591.88 88888.00 2021-02-14 18:58:36.000 045 14282.52 407.27 54591.99 88888.00 2021-02-14 18:58:37.000 045 14282.53 407.09 54591.86 88888.00 2021-02-14 18:58:38.000 045 14282.64 407.09 54591.94 88888.00 2021-02-14 18:58:39.000 045 14282.65 407.02 54588.43 88888.00 2021-02-14 18:58:40.000 045 14285.02 409.45 54590.71 88888.00 2021-02-14 18:58:41.000 045 14282.73 407.15 54592.01 88888.00 2021-02-14 18:58:42.000 045 14282.56 407.01 54592.00 88888.00 2021-02-14 18:58:43.000 045 14282.43 406.64 54591.74 88888.00 2021-02-14 18:58:44.000 045 14282.59 406.46 54591.87 88888.00 2021-02-14 18:58:45.000 045 14285.06 408.50 54589.69 88888.00 2021-02-14 18:58:46.000 045 14282.50 406.58 54592.03 88888.00 2021-02-14 18:58:47.000 045 14282.55 406.02 54592.02 88888.00 2021-02-14 18:58:48.000 045 14282.72 406.26 54591.65 88888.00 2021-02-14 18:58:49.000 045 14282.95 406.50 54591.91 88888.00 2021-02-14 18:58:50.000 045 14282.58 406.15 54591.93 88888.00 2021-02-14 18:58:51.000 045 14282.37 405.94 54591.86 88888.00 2021-02-14 18:58:52.000 045 14282.20 405.82 54591.88 88888.00 2021-02-14 18:58:53.000 045 14282.37 406.11 54591.82 88888.00 2021-02-14 18:58:54.000 045 14282.06 405.96 54591.40 88888.00 2021-02-14 18:58:55.000 045 14282.45 406.20 54591.83 88888.00 2021-02-14 18:58:56.000 045 14282.26 405.96 54591.84 88888.00 2021-02-14 18:58:57.000 045 14282.11 405.92 54591.84 88888.00 2021-02-14 18:58:58.000 045 14282.20 406.26 54591.64 88888.00 2021-02-14 18:58:59.000 045 14281.90 405.74 54591.59 88888.00 2021-02-14 18:59:00.000 045 14282.33 406.07 54591.92 88888.00 2021-02-14 18:59:01.000 045 14282.17 406.09 54591.80 88888.00 2021-02-14 18:59:02.000 045 14282.14 406.65 54591.89 88888.00 2021-02-14 18:59:03.000 045 14282.17 406.40 54591.77 88888.00 2021-02-14 18:59:04.000 045 14282.02 406.14 54592.02 88888.00 2021-02-14 18:59:05.000 045 14282.01 406.28 54591.79 88888.00 2021-02-14 18:59:06.000 045 14282.15 406.61 54591.83 88888.00 2021-02-14 18:59:07.000 045 14281.98 406.16 54591.82 88888.00 2021-02-14 18:59:08.000 045 14281.98 406.15 54591.89 88888.00 2021-02-14 18:59:09.000 045 14281.82 406.21 54591.40 88888.00 2021-02-14 18:59:10.000 045 14284.38 408.82 54589.39 88888.00 2021-02-14 18:59:11.000 045 14282.18 406.05 54591.87 88888.00 2021-02-14 18:59:12.000 045 14281.92 405.96 54592.04 88888.00 2021-02-14 18:59:13.000 045 14281.98 406.13 54591.85 88888.00 2021-02-14 18:59:14.000 045 14282.11 406.14 54591.74 88888.00 2021-02-14 18:59:15.000 045 14281.96 406.16 54591.73 88888.00 2021-02-14 18:59:16.000 045 14284.16 408.11 54589.39 88888.00 2021-02-14 18:59:17.000 045 14281.83 405.70 54591.87 88888.00 2021-02-14 18:59:18.000 045 14281.86 405.95 54591.80 88888.00 2021-02-14 18:59:19.000 045 14281.88 405.48 54591.71 88888.00 2021-02-14 18:59:20.000 045 14281.82 405.53 54591.74 88888.00 2021-02-14 18:59:21.000 045 14281.82 406.01 54591.67 88888.00 2021-02-14 18:59:22.000 045 14281.77 405.54 54591.77 88888.00 2021-02-14 18:59:23.000 045 14281.79 405.56 54591.33 88888.00 2021-02-14 18:59:24.000 045 14281.85 405.51 54591.59 88888.00 2021-02-14 18:59:25.000 045 14281.81 405.49 54591.67 88888.00 2021-02-14 18:59:26.000 045 14281.74 405.61 54591.61 88888.00 2021-02-14 18:59:27.000 045 14281.63 405.63 54591.74 88888.00 2021-02-14 18:59:28.000 045 14281.67 405.54 54591.67 88888.00 2021-02-14 18:59:29.000 045 14281.77 405.61 54591.33 88888.00 2021-02-14 18:59:30.000 045 14281.58 405.76 54591.39 88888.00 2021-02-14 18:59:31.000 045 14283.84 408.19 54589.06 88888.00 2021-02-14 18:59:32.000 045 14281.62 405.74 54591.70 88888.00 2021-02-14 18:59:33.000 045 14281.67 405.76 54591.63 88888.00 2021-02-14 18:59:34.000 045 14281.67 405.71 54591.34 88888.00 2021-02-14 18:59:35.000 045 14281.85 405.83 54591.69 88888.00 2021-02-14 18:59:36.000 045 14281.93 406.42 54591.64 88888.00 2021-02-14 18:59:37.000 045 14283.94 408.41 54589.26 88888.00 2021-02-14 18:59:38.000 045 14281.67 405.94 54591.61 88888.00 2021-02-14 18:59:39.000 045 14281.43 405.97 54591.61 88888.00 2021-02-14 18:59:40.000 045 14281.67 406.04 54591.67 88888.00 2021-02-14 18:59:41.000 045 14282.13 406.24 54591.63 88888.00 2021-02-14 18:59:42.000 045 14281.53 406.33 54591.73 88888.00 2021-02-14 18:59:43.000 045 14281.86 406.08 54591.72 88888.00 2021-02-14 18:59:44.000 045 14281.85 406.35 54591.62 88888.00 2021-02-14 18:59:45.000 045 14281.73 406.29 54591.70 88888.00 2021-02-14 18:59:46.000 045 14282.04 406.49 54591.65 88888.00 2021-02-14 18:59:47.000 045 14281.64 406.45 54591.73 88888.00 2021-02-14 18:59:48.000 045 14281.79 406.54 54591.65 88888.00 2021-02-14 18:59:49.000 045 14281.66 406.53 54591.60 88888.00 2021-02-14 18:59:50.000 045 14281.93 406.69 54591.47 88888.00 2021-02-14 18:59:51.000 045 14281.76 406.56 54591.71 88888.00 2021-02-14 18:59:52.000 045 14281.76 406.60 54591.79 88888.00 2021-02-14 18:59:53.000 045 14281.58 406.63 54591.61 88888.00 2021-02-14 18:59:54.000 045 14281.54 406.53 54591.62 88888.00 2021-02-14 18:59:55.000 045 14281.71 406.76 54591.44 88888.00 2021-02-14 18:59:56.000 045 14281.56 406.79 54591.44 88888.00 2021-02-14 18:59:57.000 045 14281.57 406.87 54591.70 88888.00 2021-02-14 18:59:58.000 045 14281.45 406.84 54591.60 88888.00 2021-02-14 18:59:59.000 045 14281.35 406.84 54591.43 88888.00 2021-02-14 19:00:00.000 045 14281.21 406.96 54591.60 88888.00 2021-02-14 19:00:01.000 045 14281.27 407.07 54590.39 88888.00 2021-02-14 19:00:02.000 045 14283.47 409.26 54590.73 88888.00 2021-02-14 19:00:03.000 045 14281.12 407.10 54591.36 88888.00 2021-02-14 19:00:04.000 045 14280.89 407.21 54591.45 88888.00 2021-02-14 19:00:05.000 045 14281.11 407.20 54591.44 88888.00 2021-02-14 19:00:06.000 045 14281.23 407.34 54591.21 88888.00 2021-02-14 19:00:07.000 045 14283.12 409.72 54589.24 88888.00 2021-02-14 19:00:08.000 045 14280.84 407.68 54591.54 88888.00 2021-02-14 19:00:09.000 045 14280.92 407.51 54591.40 88888.00 2021-02-14 19:00:10.000 045 14280.85 407.65 54591.44 88888.00 2021-02-14 19:00:11.000 045 14280.95 407.54 54591.37 88888.00 2021-02-14 19:00:12.000 045 14280.84 407.85 54591.35 88888.00 2021-02-14 19:00:13.000 045 14280.83 407.73 54591.15 88888.00 2021-02-14 19:00:14.000 045 14280.92 407.95 54591.31 88888.00 2021-02-14 19:00:15.000 045 14281.06 408.10 54591.11 88888.00 2021-02-14 19:00:16.000 045 14281.04 407.74 54591.30 88888.00 2021-02-14 19:00:17.000 045 14281.09 407.91 54591.37 88888.00 2021-02-14 19:00:18.000 045 14281.46 408.00 54591.05 88888.00 2021-02-14 19:00:19.000 045 14281.10 408.07 54591.26 88888.00 2021-02-14 19:00:20.000 045 14281.30 408.02 54591.40 88888.00 2021-02-14 19:00:21.000 045 14281.41 408.07 54591.26 88888.00 2021-02-14 19:00:22.000 045 14281.42 408.11 54591.40 88888.00 2021-02-14 19:00:23.000 045 14281.75 408.02 54591.14 88888.00 2021-02-14 19:00:24.000 045 14281.63 407.91 54591.38 88888.00 2021-02-14 19:00:25.000 045 14281.50 407.86 54591.29 88888.00 2021-02-14 19:00:26.000 045 14284.01 410.19 54589.00 88888.00 2021-02-14 19:00:27.000 045 14281.74 407.94 54591.40 88888.00 2021-02-14 19:00:28.000 045 14281.87 407.96 54591.44 88888.00 2021-02-14 19:00:29.000 045 14281.83 407.78 54591.26 88888.00 2021-02-14 19:00:30.000 045 14281.66 407.80 54591.38 88888.00 2021-02-14 19:00:31.000 045 14281.90 407.69 54591.74 88888.00 2021-02-14 19:00:32.000 045 14284.15 409.71 54589.04 88888.00 2021-02-14 19:00:33.000 045 14284.16 409.89 54588.99 88888.00 2021-02-14 19:00:34.000 045 14281.84 407.45 54591.18 88888.00 2021-02-14 19:00:35.000 045 14281.98 407.47 54591.42 88888.00 2021-02-14 19:00:36.000 045 14281.81 407.51 54591.33 88888.00 2021-02-14 19:00:37.000 045 14281.74 407.28 54591.40 88888.00 2021-02-14 19:00:38.000 045 14284.31 409.67 54588.98 88888.00 2021-02-14 19:00:39.000 045 14283.89 409.51 54589.10 88888.00 2021-02-14 19:00:40.000 045 14281.59 406.96 54591.34 88888.00 2021-02-14 19:00:41.000 045 14281.52 407.10 54591.37 88888.00 2021-02-14 19:00:42.000 045 14281.54 407.09 54591.23 88888.00 2021-02-14 19:00:43.000 045 14281.39 407.36 54591.35 88888.00 2021-02-14 19:00:44.000 045 14281.21 407.08 54591.26 88888.00 2021-02-14 19:00:45.000 045 14281.56 406.90 54591.16 88888.00 2021-02-14 19:00:46.000 045 14281.31 406.88 54591.24 88888.00 2021-02-14 19:00:47.000 045 14281.36 406.65 54591.24 88888.00 2021-02-14 19:00:48.000 045 14281.26 406.70 54591.32 88888.00 2021-02-14 19:00:49.000 045 14281.07 407.06 54591.35 88888.00 2021-02-14 19:00:50.000 045 14281.12 406.90 54591.26 88888.00 2021-02-14 19:00:51.000 045 14281.24 406.90 54591.19 88888.00 2021-02-14 19:00:52.000 045 14281.22 406.82 54591.27 88888.00 2021-02-14 19:00:53.000 045 14281.51 406.67 54591.37 88888.00 2021-02-14 19:00:54.000 045 14281.12 406.59 54591.30 88888.00 2021-02-14 19:00:55.000 045 14281.39 406.80 54591.31 88888.00 2021-02-14 19:00:56.000 045 14281.40 406.84 54591.30 88888.00 2021-02-14 19:00:57.000 045 14281.23 406.75 54591.31 88888.00 2021-02-14 19:00:58.000 045 14282.46 406.27 54588.84 88888.00 2021-02-14 19:00:59.000 045 14281.94 408.70 54591.38 88888.00 2021-02-14 19:01:00.000 045 14281.65 406.55 54591.26 88888.00 2021-02-14 19:01:01.000 045 14281.35 406.18 54591.29 88888.00 2021-02-14 19:01:02.000 045 14281.70 406.59 54591.30 88888.00 2021-02-14 19:01:03.000 045 14281.60 406.43 54591.46 88888.00 2021-02-14 19:01:04.000 045 14283.96 408.58 54589.03 88888.00 2021-02-14 19:01:05.000 045 14281.71 406.22 54591.10 88888.00 2021-02-14 19:01:06.000 045 14282.24 406.33 54591.30 88888.00 2021-02-14 19:01:07.000 045 14281.92 406.01 54591.43 88888.00 2021-02-14 19:01:08.000 045 14281.68 406.18 54591.44 88888.00 2021-02-14 19:01:09.000 045 14281.76 406.14 54591.25 88888.00 2021-02-14 19:01:10.000 045 14281.73 406.12 54591.11 88888.00 2021-02-14 19:01:11.000 045 14281.82 406.45 54590.80 88888.00 2021-02-14 19:01:12.000 045 14281.91 406.42 54591.46 88888.00 2021-02-14 19:01:13.000 045 14283.32 406.16 54588.01 88888.00 2021-02-14 19:01:14.000 045 14283.88 408.88 54588.97 88888.00 2021-02-14 19:01:15.000 045 14281.88 406.40 54591.30 88888.00 2021-02-14 19:01:16.000 045 14281.72 406.21 54591.33 88888.00 2021-02-14 19:01:17.000 045 14281.66 406.33 54591.39 88888.00 2021-02-14 19:01:18.000 045 14281.62 406.38 54591.37 88888.00 2021-02-14 19:01:19.000 045 14281.67 406.52 54591.56 88888.00 2021-02-14 19:01:20.000 045 14283.94 408.66 54588.79 88888.00 2021-02-14 19:01:21.000 045 14281.94 406.30 54591.34 88888.00 2021-02-14 19:01:22.000 045 14281.73 406.31 54591.32 88888.00 2021-02-14 19:01:23.000 045 14281.66 406.50 54591.44 88888.00 2021-02-14 19:01:24.000 045 14281.61 406.61 54591.47 88888.00 2021-02-14 19:01:25.000 045 14281.73 406.47 54591.33 88888.00 2021-02-14 19:01:26.000 045 14282.15 406.61 54591.19 88888.00 2021-02-14 19:01:27.000 045 14281.79 406.40 54591.44 88888.00 2021-02-14 19:01:28.000 045 14281.80 406.87 54591.36 88888.00 2021-02-14 19:01:29.000 045 14281.67 406.40 54591.50 88888.00 2021-02-14 19:01:30.000 045 14281.95 406.60 54591.40 88888.00 2021-02-14 19:01:31.000 045 14281.86 406.41 54591.37 88888.00 2021-02-14 19:01:32.000 045 14281.80 406.58 54591.43 88888.00 2021-02-14 19:01:33.000 045 14282.16 406.08 54591.48 88888.00 2021-02-14 19:01:34.000 045 14281.83 406.37 54591.55 88888.00 2021-02-14 19:01:35.000 045 14281.91 406.27 54591.47 88888.00 2021-02-14 19:01:36.000 045 14282.31 406.14 54591.42 88888.00 2021-02-14 19:01:37.000 045 14281.99 406.18 54591.48 88888.00 2021-02-14 19:01:38.000 045 14282.05 406.04 54591.47 88888.00 2021-02-14 19:01:39.000 045 14282.05 405.96 54591.60 88888.00 2021-02-14 19:01:40.000 045 14282.34 405.94 54591.61 88888.00 2021-02-14 19:01:41.000 045 14282.37 405.95 54591.45 88888.00 2021-02-14 19:01:42.000 045 14282.11 406.11 54591.52 88888.00 2021-02-14 19:01:43.000 045 14281.97 405.87 54591.54 88888.00 2021-02-14 19:01:44.000 045 14282.17 405.86 54589.29 88888.00 2021-02-14 19:01:45.000 045 14283.82 408.29 54591.34 88888.00 2021-02-14 19:01:46.000 045 14282.83 405.66 54591.35 88888.00 2021-02-14 19:01:47.000 045 14282.24 405.96 54591.62 88888.00 2021-02-14 19:01:48.000 045 14282.34 405.73 54591.68 88888.00 2021-02-14 19:01:49.000 045 14282.32 405.63 54591.65 88888.00 2021-02-14 19:01:50.000 045 14284.94 407.90 54589.35 88888.00 2021-02-14 19:01:51.000 045 14282.73 405.51 54591.62 88888.00 2021-02-14 19:01:52.000 045 14282.51 405.47 54591.34 88888.00 2021-02-14 19:01:53.000 045 14282.48 405.64 54591.62 88888.00 2021-02-14 19:01:54.000 045 14282.58 405.67 54591.85 88888.00 2021-02-14 19:01:55.000 045 14284.89 407.82 54589.19 88888.00 2021-02-14 19:01:56.000 045 14282.44 405.50 54591.43 88888.00 2021-02-14 19:01:57.000 045 14282.68 405.42 54591.72 88888.00 2021-02-14 19:01:58.000 045 14282.75 405.29 54591.72 88888.00 2021-02-14 19:01:59.000 045 14282.85 405.37 54591.76 88888.00 2021-02-14 19:02:00.000 045 14282.99 405.33 54591.46 88888.00 2021-02-14 19:02:01.000 045 14282.73 405.16 54591.73 88888.00 2021-02-14 19:02:02.000 045 14285.10 407.72 54589.32 88888.00 2021-02-14 19:02:03.000 045 14282.87 405.26 54591.76 88888.00 2021-02-14 19:02:04.000 045 14282.96 405.42 54591.74 88888.00 2021-02-14 19:02:05.000 045 14283.13 405.52 54591.54 88888.00 2021-02-14 19:02:06.000 045 14282.75 405.16 54591.42 88888.00 2021-02-14 19:02:07.000 045 14283.12 405.46 54591.69 88888.00 2021-02-14 19:02:08.000 045 14285.19 407.96 54589.48 88888.00 2021-02-14 19:02:09.000 045 14282.77 405.20 54591.71 88888.00 2021-02-14 19:02:10.000 045 14282.86 405.30 54591.71 88888.00 2021-02-14 19:02:11.000 045 14282.74 405.26 54591.71 88888.00 2021-02-14 19:02:12.000 045 14283.16 405.31 54591.67 88888.00 2021-02-14 19:02:13.000 045 14282.72 405.48 54591.72 88888.00 2021-02-14 19:02:14.000 045 14282.75 405.45 54591.69 88888.00 2021-02-14 19:02:15.000 045 14282.79 405.66 54591.90 88888.00 2021-02-14 19:02:16.000 045 14282.90 405.54 54591.71 88888.00 2021-02-14 19:02:17.000 045 14282.80 405.51 54591.72 88888.00 2021-02-14 19:02:18.000 045 14282.88 405.59 54591.78 88888.00 2021-02-14 19:02:19.000 045 14282.70 405.49 54591.81 88888.00 2021-02-14 19:02:20.000 045 14282.70 405.45 54591.75 88888.00 2021-02-14 19:02:21.000 045 14282.65 405.64 54591.51 88888.00 2021-02-14 19:02:22.000 045 14282.70 405.83 54591.83 88888.00 2021-02-14 19:02:23.000 045 14282.82 405.79 54591.72 88888.00 2021-02-14 19:02:24.000 045 14282.66 406.12 54591.85 88888.00 2021-02-14 19:02:25.000 045 14282.78 406.08 54591.58 88888.00 2021-02-14 19:02:26.000 045 14282.74 405.97 54591.26 88888.00 2021-02-14 19:02:27.000 045 14282.80 406.00 54591.47 88888.00 2021-02-14 19:02:28.000 045 14282.87 405.86 54591.71 88888.00 2021-02-14 19:02:29.000 045 14282.78 406.33 54591.87 88888.00 2021-02-14 19:02:30.000 045 14282.79 406.48 54591.78 88888.00 2021-02-14 19:02:31.000 045 14282.84 406.16 54591.82 88888.00 2021-02-14 19:02:32.000 045 14282.93 406.16 54591.58 88888.00 2021-02-14 19:02:33.000 045 14285.31 408.82 54589.45 88888.00 2021-02-14 19:02:34.000 045 14282.94 406.52 54591.79 88888.00 2021-02-14 19:02:35.000 045 14282.98 406.52 54591.82 88888.00 2021-02-14 19:02:36.000 045 14283.18 406.66 54591.74 88888.00 2021-02-14 19:02:37.000 045 14282.98 406.34 54591.77 88888.00 2021-02-14 19:02:38.000 045 14283.21 407.07 54591.67 88888.00 2021-02-14 19:02:39.000 045 14285.44 409.05 54589.41 88888.00 2021-02-14 19:02:40.000 045 14283.24 406.82 54591.65 88888.00 2021-02-14 19:02:41.000 045 14283.42 406.70 54591.84 88888.00 2021-02-14 19:02:42.000 045 14283.24 406.72 54591.87 88888.00 2021-02-14 19:02:43.000 045 14283.38 406.80 54591.62 88888.00 2021-02-14 19:02:44.000 045 14283.40 406.94 54591.93 88888.00 2021-02-14 19:02:45.000 045 14283.80 406.98 54591.67 88888.00 2021-02-14 19:02:46.000 045 14283.68 406.59 54591.89 88888.00 2021-02-14 19:02:47.000 045 14283.50 406.74 54591.66 88888.00 2021-02-14 19:02:48.000 045 14283.52 406.44 54591.82 88888.00 2021-02-14 19:02:49.000 045 14283.59 406.98 54591.90 88888.00 2021-02-14 19:02:50.000 045 14283.82 407.03 54591.87 88888.00 2021-02-14 19:02:51.000 045 14283.55 406.72 54591.68 88888.00 2021-02-14 19:02:52.000 045 14283.48 406.81 54591.82 88888.00 2021-02-14 19:02:53.000 045 14283.64 406.87 54591.62 88888.00 2021-02-14 19:02:54.000 045 14283.50 406.69 54591.91 88888.00 2021-02-14 19:02:55.000 045 14283.41 406.74 54590.15 88888.00 2021-02-14 19:02:56.000 045 14285.71 409.14 54589.60 88888.00 2021-02-14 19:02:57.000 045 14283.31 406.95 54591.88 88888.00 2021-02-14 19:02:58.000 045 14283.27 406.58 54591.81 88888.00 2021-02-14 19:02:59.000 045 14283.28 406.67 54591.86 88888.00 2021-02-14 19:03:00.000 045 14283.18 406.65 54591.87 88888.00 2021-02-14 19:03:01.000 045 14283.14 406.55 54591.93 88888.00 2021-02-14 19:03:02.000 045 14285.45 408.89 54589.53 88888.00 2021-02-14 19:03:03.000 045 14283.05 406.78 54591.53 88888.00 2021-02-14 19:03:04.000 045 14283.24 406.86 54591.84 88888.00 2021-02-14 19:03:05.000 045 14282.94 406.60 54591.86 88888.00 2021-02-14 19:03:06.000 045 14282.88 406.57 54591.86 88888.00 2021-02-14 19:03:07.000 045 14282.78 406.64 54591.86 88888.00 2021-02-14 19:03:08.000 045 14282.98 406.57 54591.51 88888.00 2021-02-14 19:03:09.000 045 14282.94 406.38 54591.93 88888.00 2021-02-14 19:03:10.000 045 14282.79 406.37 54592.07 88888.00 2021-02-14 19:03:11.000 045 14282.81 406.43 54591.97 88888.00 2021-02-14 19:03:12.000 045 14282.96 406.28 54591.85 88888.00 2021-02-14 19:03:13.000 045 14282.81 406.74 54591.72 88888.00 2021-02-14 19:03:14.000 045 14282.79 406.39 54591.49 88888.00 2021-02-14 19:03:15.000 045 14283.02 406.76 54591.83 88888.00 2021-02-14 19:03:16.000 045 14282.78 406.40 54591.87 88888.00 2021-02-14 19:03:17.000 045 14283.08 406.28 54591.87 88888.00 2021-02-14 19:03:18.000 045 14282.81 406.35 54591.74 88888.00 2021-02-14 19:03:19.000 045 14283.05 406.42 54591.86 88888.00 2021-02-14 19:03:20.000 045 14283.06 406.30 54591.81 88888.00 2021-02-14 19:03:21.000 045 14282.98 406.21 54591.80 88888.00 2021-02-14 19:03:22.000 045 14282.89 406.62 54591.72 88888.00 2021-02-14 19:03:23.000 045 14283.05 406.23 54591.40 88888.00 2021-02-14 19:03:24.000 045 14282.79 406.09 54591.87 88888.00 2021-02-14 19:03:25.000 045 14282.68 406.01 54591.71 88888.00 2021-02-14 19:03:26.000 045 14283.91 405.91 54589.45 88888.00 2021-02-14 19:03:27.000 045 14282.74 407.97 54591.81 88888.00 2021-02-14 19:03:28.000 045 14282.61 405.72 54591.71 88888.00 2021-02-14 19:03:29.000 045 14282.55 405.96 54591.62 88888.00 2021-02-14 19:03:30.000 045 14282.38 405.66 54591.80 88888.00 2021-02-14 19:03:31.000 045 14282.36 405.80 54591.62 88888.00 2021-02-14 19:03:32.000 045 14284.79 408.03 54589.41 88888.00 2021-02-14 19:03:33.000 045 14282.50 405.70 54591.48 88888.00 2021-02-14 19:03:34.000 045 14282.33 405.61 54591.53 88888.00 2021-02-14 19:03:35.000 045 14282.15 406.24 54591.54 88888.00 2021-02-14 19:03:36.000 045 14282.19 405.65 54591.62 88888.00 2021-02-14 19:03:37.000 045 14282.15 405.77 54591.58 88888.00 2021-02-14 19:03:38.000 045 14281.81 405.65 54591.44 88888.00 2021-02-14 19:03:39.000 045 14281.87 405.83 54591.56 88888.00 2021-02-14 19:03:40.000 045 14281.74 405.87 54591.47 88888.00 2021-02-14 19:03:41.000 045 14281.78 405.70 54591.65 88888.00 2021-02-14 19:03:42.000 045 14281.75 405.91 54591.30 88888.00 2021-02-14 19:03:43.000 045 14281.68 405.82 54591.54 88888.00 2021-02-14 19:03:44.000 045 14281.72 405.97 54591.53 88888.00 2021-02-14 19:03:45.000 045 14281.65 406.07 54591.52 88888.00 2021-02-14 19:03:46.000 045 14281.56 405.99 54591.57 88888.00 2021-02-14 19:03:47.000 045 14281.60 406.33 54591.54 88888.00 2021-02-14 19:03:48.000 045 14281.85 406.05 54591.49 88888.00 2021-02-14 19:03:49.000 045 14281.92 406.03 54591.46 88888.00 2021-02-14 19:03:50.000 045 14281.68 405.76 54591.43 88888.00 2021-02-14 19:03:51.000 045 14284.95 406.11 54588.38 88888.00 2021-02-14 19:03:52.000 045 14284.27 408.53 54591.13 88888.00 2021-02-14 19:03:53.000 045 14281.73 406.15 54591.37 88888.00 2021-02-14 19:03:54.000 045 14281.92 406.14 54591.39 88888.00 2021-02-14 19:03:55.000 045 14281.73 406.14 54591.38 88888.00 2021-02-14 19:03:56.000 045 14281.74 405.89 54591.59 88888.00 2021-02-14 19:03:57.000 045 14284.16 408.29 54589.18 88888.00 2021-02-14 19:03:58.000 045 14282.14 405.89 54591.42 88888.00 2021-02-14 19:03:59.000 045 14282.05 405.95 54591.17 88888.00 2021-02-14 19:04:00.000 045 14281.93 405.96 54591.27 88888.00 2021-02-14 19:04:01.000 045 14281.80 405.96 54591.62 88888.00 2021-02-14 19:04:02.000 045 14281.77 406.00 54589.04 88888.00 2021-02-14 19:04:03.000 045 14283.13 408.25 54591.37 88888.00 2021-02-14 19:04:04.000 045 14281.82 405.77 54591.47 88888.00 2021-02-14 19:04:05.000 045 14281.94 405.78 54591.47 88888.00 2021-02-14 19:04:06.000 045 14281.71 405.62 54591.51 88888.00 2021-02-14 19:04:07.000 045 14281.82 405.78 54591.55 88888.00 2021-02-14 19:04:08.000 045 14281.90 405.60 54591.12 88888.00 2021-02-14 19:04:09.000 045 14282.05 405.54 54591.44 88888.00 2021-02-14 19:04:10.000 045 14281.84 405.75 54591.36 88888.00 2021-02-14 19:04:11.000 045 14281.63 405.77 54591.39 88888.00 2021-02-14 19:04:12.000 045 14281.62 405.78 54591.31 88888.00 2021-02-14 19:04:13.000 045 14281.51 405.71 54591.21 88888.00 2021-02-14 19:04:14.000 045 14281.44 405.70 54591.46 88888.00 2021-02-14 19:04:15.000 045 14281.78 406.31 54591.30 88888.00 2021-02-14 19:04:16.000 045 14281.17 406.01 54591.25 88888.00 2021-02-14 19:04:17.000 045 14281.21 406.21 54591.08 88888.00 2021-02-14 19:04:18.000 045 14281.00 405.92 54591.27 88888.00 2021-02-14 19:04:19.000 045 14280.90 406.32 54591.29 88888.00 2021-02-14 19:04:20.000 045 14281.35 406.20 54591.25 88888.00 2021-02-14 19:04:21.000 045 14281.12 406.13 54591.15 88888.00 2021-02-14 19:04:22.000 045 14281.12 406.50 54591.21 88888.00 2021-02-14 19:04:23.000 045 14283.21 408.66 54588.80 88888.00 2021-02-14 19:04:24.000 045 14280.87 406.43 54590.99 88888.00 2021-02-14 19:04:25.000 045 14280.98 406.49 54591.04 88888.00 2021-02-14 19:04:26.000 045 14280.94 406.43 54591.07 88888.00 2021-02-14 19:04:27.000 045 14281.15 406.74 54590.90 88888.00 2021-02-14 19:04:28.000 045 14280.77 406.30 54591.23 88888.00 2021-02-14 19:04:29.000 045 14283.25 408.91 54588.78 88888.00 2021-02-14 19:04:30.000 045 14281.29 406.91 54591.01 88888.00 2021-02-14 19:04:31.000 045 14281.10 406.55 54591.03 88888.00 2021-02-14 19:04:32.000 045 14281.09 406.69 54591.06 88888.00 2021-02-14 19:04:33.000 045 14281.17 406.21 54590.58 88888.00 2021-02-14 19:04:34.000 045 14281.21 406.41 54591.05 88888.00 2021-02-14 19:04:35.000 045 14281.10 406.38 54590.95 88888.00 2021-02-14 19:04:36.000 045 14281.59 406.33 54590.97 88888.00 2021-02-14 19:04:37.000 045 14281.53 406.56 54591.06 88888.00 2021-02-14 19:04:38.000 045 14281.48 406.27 54591.11 88888.00 2021-02-14 19:04:39.000 045 14281.73 406.28 54591.13 88888.00 2021-02-14 19:04:40.000 045 14284.69 409.73 54588.82 88888.00 2021-02-14 19:04:41.000 045 14281.95 408.49 54590.99 88888.00 2021-02-14 19:04:42.000 045 14281.98 406.43 54590.99 88888.00 2021-02-14 19:04:43.000 045 14281.89 406.85 54591.07 88888.00 2021-02-14 19:04:44.000 045 14282.01 406.70 54591.11 88888.00 2021-02-14 19:04:45.000 045 14282.17 406.61 54591.07 88888.00 2021-02-14 19:04:46.000 045 14284.43 409.17 54588.60 88888.00 2021-02-14 19:04:47.000 045 14282.48 406.63 54591.05 88888.00 2021-02-14 19:04:48.000 045 14282.09 406.63 54591.25 88888.00 2021-02-14 19:04:49.000 045 14282.19 406.72 54590.84 88888.00 2021-02-14 19:04:50.000 045 14282.43 407.00 54591.05 88888.00 2021-02-14 19:04:51.000 045 14282.47 406.97 54590.83 88888.00 2021-02-14 19:04:52.000 045 14282.30 407.12 54591.18 88888.00 2021-02-14 19:04:53.000 045 14282.23 406.76 54591.29 88888.00 2021-02-14 19:04:54.000 045 14282.55 406.58 54590.79 88888.00 2021-02-14 19:04:55.000 045 14282.47 406.94 54591.24 88888.00 2021-02-14 19:04:56.000 045 14282.37 406.96 54591.20 88888.00 2021-02-14 19:04:57.000 045 14282.32 406.58 54591.23 88888.00 2021-02-14 19:04:58.000 045 14282.32 406.89 54591.22 88888.00 2021-02-14 19:04:59.000 045 14282.29 406.79 54589.90 88888.00 2021-02-14 19:05:00.000 045 14284.46 409.29 54590.91 88888.00 2021-02-14 19:05:01.000 045 14282.35 406.88 54591.10 88888.00 2021-02-14 19:05:02.000 045 14282.61 408.66 54591.25 88888.00 2021-02-14 19:05:03.000 045 14282.34 406.83 54591.18 88888.00 2021-02-14 19:05:04.000 045 14282.47 406.75 54591.17 88888.00 2021-02-14 19:05:05.000 045 14282.40 406.94 54591.37 88888.00 2021-02-14 19:05:06.000 045 14282.33 406.83 54591.26 88888.00 2021-02-14 19:05:07.000 045 14282.44 406.96 54591.30 88888.00 2021-02-14 19:05:08.000 045 14284.81 409.28 54588.88 88888.00 2021-02-14 19:05:09.000 045 14282.53 406.94 54591.03 88888.00 2021-02-14 19:05:10.000 045 14282.74 407.41 54591.15 88888.00 2021-02-14 19:05:11.000 045 14282.55 407.15 54591.16 88888.00 2021-02-14 19:05:12.000 045 14282.64 407.44 54590.99 88888.00 2021-02-14 19:05:13.000 045 14282.61 406.93 54591.15 88888.00 2021-02-14 19:05:14.000 045 14282.86 406.97 54591.23 88888.00 2021-02-14 19:05:15.000 045 14285.28 409.23 54588.73 88888.00 2021-02-14 19:05:16.000 045 14282.83 407.03 54591.20 88888.00 2021-02-14 19:05:17.000 045 14282.93 407.30 54591.27 88888.00 2021-02-14 19:05:18.000 045 14282.96 406.89 54591.16 88888.00 2021-02-14 19:05:19.000 045 14283.16 407.12 54591.24 88888.00 2021-02-14 19:05:20.000 045 14283.24 406.75 54590.96 88888.00 2021-02-14 19:05:21.000 045 14285.42 409.06 54588.97 88888.00 2021-02-14 19:05:22.000 045 14283.57 406.65 54591.41 88888.00 2021-02-14 19:05:23.000 045 14283.17 406.55 54591.26 88888.00 2021-02-14 19:05:24.000 045 14283.59 406.33 54591.42 88888.00 2021-02-14 19:05:25.000 045 14283.68 406.51 54591.37 88888.00 2021-02-14 19:05:26.000 045 14283.44 406.35 54591.49 88888.00 2021-02-14 19:05:27.000 045 14283.59 406.51 54591.47 88888.00 2021-02-14 19:05:28.000 045 14283.57 406.26 54591.36 88888.00 2021-02-14 19:05:29.000 045 14283.49 406.22 54591.30 88888.00 2021-02-14 19:05:30.000 045 14283.99 406.42 54591.43 88888.00 2021-02-14 19:05:31.000 045 14283.69 406.22 54591.45 88888.00 2021-02-14 19:05:32.000 045 14283.80 406.05 54591.54 88888.00 2021-02-14 19:05:33.000 045 14283.93 406.14 54589.38 88888.00 2021-02-14 19:05:34.000 045 14286.42 408.26 54589.99 88888.00 2021-02-14 19:05:35.000 045 14285.02 405.78 54588.96 88888.00 2021-02-14 19:05:36.000 045 14284.24 408.41 54591.37 88888.00 2021-02-14 19:05:37.000 045 14284.10 406.00 54591.61 88888.00 2021-02-14 19:05:38.000 045 14284.13 406.03 54591.58 88888.00 2021-02-14 19:05:39.000 045 14286.55 408.33 54589.28 88888.00 2021-02-14 19:05:40.000 045 14284.20 405.70 54589.92 88888.00 2021-02-14 19:05:41.000 045 14286.46 408.07 54591.30 88888.00 2021-02-14 19:05:42.000 045 14284.16 406.30 54591.40 88888.00 2021-02-14 19:05:43.000 045 14284.20 405.86 54591.60 88888.00 2021-02-14 19:05:44.000 045 14284.08 406.13 54591.66 88888.00 2021-02-14 19:05:45.000 045 14284.13 405.80 54591.67 88888.00 2021-02-14 19:05:46.000 045 14284.21 405.87 54591.69 88888.00 2021-02-14 19:05:47.000 045 14284.62 405.99 54591.68 88888.00 2021-02-14 19:05:48.000 045 14284.38 405.91 54591.81 88888.00 2021-02-14 19:05:49.000 045 14284.27 405.93 54591.85 88888.00 2021-02-14 19:05:50.000 045 14284.42 405.88 54591.70 88888.00 2021-02-14 19:05:51.000 045 14284.39 406.21 54591.78 88888.00 2021-02-14 19:05:52.000 045 14284.38 405.97 54591.48 88888.00 2021-02-14 19:05:53.000 045 14284.35 406.03 54591.76 88888.00 2021-02-14 19:05:54.000 045 14284.58 406.15 54591.87 88888.00 2021-02-14 19:05:55.000 045 14284.51 406.20 54591.83 88888.00 2021-02-14 19:05:56.000 045 14284.54 405.97 54591.68 88888.00 2021-02-14 19:05:57.000 045 14284.43 406.10 54591.74 88888.00 2021-02-14 19:05:58.000 045 14284.41 406.19 54592.08 88888.00 2021-02-14 19:05:59.000 045 14284.34 406.55 54591.92 88888.00 2021-02-14 19:06:00.000 045 14284.56 406.52 54591.68 88888.00 2021-02-14 19:06:01.000 045 14284.72 406.54 54591.89 88888.00 2021-02-14 19:06:02.000 045 14284.48 406.17 54591.96 88888.00 2021-02-14 19:06:03.000 045 14284.32 406.55 54592.00 88888.00 2021-02-14 19:06:04.000 045 14284.44 406.49 54592.04 88888.00 2021-02-14 19:06:05.000 045 14284.52 406.49 54591.97 88888.00 2021-02-14 19:06:06.000 045 14286.89 409.15 54589.47 88888.00 2021-02-14 19:06:07.000 045 14284.49 407.05 54592.00 88888.00 2021-02-14 19:06:08.000 045 14284.44 406.68 54591.95 88888.00 2021-02-14 19:06:09.000 045 14284.42 406.71 54592.02 88888.00 2021-02-14 19:06:10.000 045 14284.35 406.70 54591.97 88888.00 2021-02-14 19:06:11.000 045 14284.51 406.83 54591.95 88888.00 2021-02-14 19:06:12.000 045 14286.79 408.98 54589.80 88888.00 2021-02-14 19:06:13.000 045 14284.47 406.72 54592.06 88888.00 2021-02-14 19:06:14.000 045 14284.60 406.51 54592.06 88888.00 2021-02-14 19:06:15.000 045 14284.51 406.59 54591.74 88888.00 2021-02-14 19:06:16.000 045 14284.44 406.65 54591.81 88888.00 2021-02-14 19:06:17.000 045 14284.45 406.54 54592.12 88888.00 2021-02-14 19:06:18.000 045 14284.27 406.67 54592.10 88888.00 2021-02-14 19:06:19.000 045 14284.59 406.54 54592.09 88888.00 2021-02-14 19:06:20.000 045 14286.16 406.39 54588.79 88888.00 2021-02-14 19:06:21.000 045 14287.01 408.66 54590.24 88888.00 2021-02-14 19:06:22.000 045 14284.66 406.95 54591.96 88888.00 2021-02-14 19:06:23.000 045 14284.39 406.56 54592.07 88888.00 2021-02-14 19:06:24.000 045 14284.42 406.37 54592.15 88888.00 2021-02-14 19:06:25.000 045 14284.40 406.29 54591.99 88888.00 2021-02-14 19:06:26.000 045 14284.59 406.70 54591.96 88888.00 2021-02-14 19:06:27.000 045 14286.98 408.85 54589.67 88888.00 2021-02-14 19:06:28.000 045 14284.34 406.45 54592.06 88888.00 2021-02-14 19:06:29.000 045 14284.38 406.80 54592.14 88888.00 2021-02-14 19:06:30.000 045 14284.38 406.37 54592.07 88888.00 2021-02-14 19:06:31.000 045 14284.29 406.65 54592.15 88888.00 2021-02-14 19:06:32.000 045 14284.46 406.65 54592.20 88888.00 2021-02-14 19:06:33.000 045 14284.25 406.53 54592.14 88888.00 2021-02-14 19:06:34.000 045 14284.19 406.90 54592.18 88888.00 2021-02-14 19:06:35.000 045 14284.36 406.58 54592.00 88888.00 2021-02-14 19:06:36.000 045 14284.29 406.46 54592.12 88888.00 2021-02-14 19:06:37.000 045 14284.13 406.43 54592.16 88888.00 2021-02-14 19:06:38.000 045 14284.09 406.86 54592.20 88888.00 2021-02-14 19:06:39.000 045 14284.16 406.45 54592.10 88888.00 2021-02-14 19:06:40.000 045 14284.12 406.65 54592.14 88888.00 2021-02-14 19:06:41.000 045 14284.01 406.66 54592.00 88888.00 2021-02-14 19:06:42.000 045 14284.56 406.66 54591.74 88888.00 2021-02-14 19:06:43.000 045 14283.93 406.78 54592.18 88888.00 2021-02-14 19:06:44.000 045 14284.02 406.87 54592.05 88888.00 2021-02-14 19:06:45.000 045 14283.99 406.87 54592.12 88888.00 2021-02-14 19:06:46.000 045 14284.10 406.96 54592.05 88888.00 2021-02-14 19:06:47.000 045 14283.93 406.53 54592.00 88888.00 2021-02-14 19:06:48.000 045 14283.79 406.95 54591.92 88888.00 2021-02-14 19:06:49.000 045 14283.81 406.78 54592.00 88888.00 2021-02-14 19:06:50.000 045 14283.71 406.67 54591.94 88888.00 2021-02-14 19:06:51.000 045 14286.22 409.03 54589.67 88888.00 2021-02-14 19:06:52.000 045 14284.25 406.82 54592.00 88888.00 2021-02-14 19:06:53.000 045 14283.69 406.84 54591.94 88888.00 2021-02-14 19:06:54.000 045 14283.68 406.71 54592.10 88888.00 2021-02-14 19:06:55.000 045 14283.49 406.52 54592.03 88888.00 2021-02-14 19:06:56.000 045 14283.76 406.34 54591.84 88888.00 2021-02-14 19:06:57.000 045 14285.99 408.69 54589.48 88888.00 2021-02-14 19:06:58.000 045 14283.64 406.65 54591.94 88888.00 2021-02-14 19:06:59.000 045 14283.58 406.81 54591.57 88888.00 2021-02-14 19:07:00.000 045 14283.54 406.51 54591.86 88888.00 2021-02-14 19:07:01.000 045 14283.51 406.16 54591.68 88888.00 2021-02-14 19:07:02.000 045 14283.68 406.33 54591.82 88888.00 2021-02-14 19:07:03.000 045 14283.55 406.53 54591.75 88888.00 2021-02-14 19:07:04.000 045 14283.51 405.96 54591.74 88888.00 2021-02-14 19:07:05.000 045 14283.48 406.34 54591.69 88888.00 2021-02-14 19:07:06.000 045 14283.45 406.14 54591.68 88888.00 2021-02-14 19:07:07.000 045 14283.94 406.68 54591.46 88888.00 2021-02-14 19:07:08.000 045 14283.54 406.22 54591.76 88888.00 2021-02-14 19:07:09.000 045 14283.49 406.05 54591.62 88888.00 2021-02-14 19:07:10.000 045 14283.32 406.24 54591.71 88888.00 2021-02-14 19:07:11.000 045 14286.01 408.77 54589.07 88888.00 2021-02-14 19:07:12.000 045 14283.94 406.72 54591.69 88888.00 2021-02-14 19:07:13.000 045 14283.57 406.33 54591.76 88888.00 2021-02-14 19:07:14.000 045 14283.53 405.98 54591.77 88888.00 2021-02-14 19:07:15.000 045 14283.55 406.11 54591.53 88888.00 2021-02-14 19:07:16.000 045 14283.44 406.40 54591.81 88888.00 2021-02-14 19:07:17.000 045 14285.73 408.58 54588.91 88888.00 2021-02-14 19:07:18.000 045 14283.64 406.42 54591.65 88888.00 2021-02-14 19:07:19.000 045 14283.37 406.52 54591.74 88888.00 2021-02-14 19:07:20.000 045 14283.46 406.23 54591.66 88888.00 2021-02-14 19:07:21.000 045 14283.34 406.46 54591.49 88888.00 2021-02-14 19:07:22.000 045 14283.87 406.76 54591.65 88888.00 2021-02-14 19:07:23.000 045 14283.31 406.55 54591.76 88888.00 2021-02-14 19:07:24.000 045 14283.34 406.71 54591.43 88888.00 2021-02-14 19:07:25.000 045 14283.18 406.31 54591.68 88888.00 2021-02-14 19:07:26.000 045 14283.50 406.34 54591.64 88888.00 2021-02-14 19:07:27.000 045 14283.14 406.46 54591.24 88888.00 2021-02-14 19:07:28.000 045 14283.25 406.52 54591.74 88888.00 2021-02-14 19:07:29.000 045 14283.50 406.95 54591.39 88888.00 2021-02-14 19:07:30.000 045 14283.16 406.43 54591.67 88888.00 2021-02-14 19:07:31.000 045 14283.14 406.40 54591.61 88888.00 2021-02-14 19:07:32.000 045 14283.17 406.56 54591.52 88888.00 2021-02-14 19:07:33.000 045 14283.04 406.73 54591.36 88888.00 2021-02-14 19:07:34.000 045 14283.07 406.99 54591.40 88888.00 2021-02-14 19:07:35.000 045 14282.93 406.81 54591.71 88888.00 2021-02-14 19:07:36.000 045 14283.08 406.90 54591.30 88888.00 2021-02-14 19:07:37.000 045 14282.93 406.99 54591.60 88888.00 2021-02-14 19:07:38.000 045 14282.75 407.23 54591.50 88888.00 2021-02-14 19:07:39.000 045 14282.68 407.29 54591.54 88888.00 2021-02-14 19:07:40.000 045 14282.67 407.06 54591.56 88888.00 2021-02-14 19:07:41.000 045 14284.72 407.28 54589.09 88888.00 2021-02-14 19:07:42.000 045 14282.81 409.63 54591.40 88888.00 2021-02-14 19:07:43.000 045 14282.67 407.26 54591.19 88888.00 2021-02-14 19:07:44.000 045 14282.57 407.40 54591.16 88888.00 2021-02-14 19:07:45.000 045 14282.59 407.40 54591.47 88888.00 2021-02-14 19:07:46.000 045 14282.62 407.40 54591.44 88888.00 2021-02-14 19:07:47.000 045 14284.92 409.64 54589.12 88888.00 2021-02-14 19:07:48.000 045 14282.51 407.71 54590.99 88888.00 2021-02-14 19:07:49.000 045 14282.46 407.97 54591.20 88888.00 2021-02-14 19:07:50.000 045 14282.36 407.66 54591.42 88888.00 2021-02-14 19:07:51.000 045 14282.60 407.44 54591.30 88888.00 2021-02-14 19:07:52.000 045 14282.77 407.50 54591.11 88888.00 2021-02-14 19:07:53.000 045 14282.41 407.53 54591.13 88888.00 2021-02-14 19:07:54.000 045 14282.29 408.08 54591.18 88888.00 2021-02-14 19:07:55.000 045 14282.49 407.58 54591.27 88888.00 2021-02-14 19:07:56.000 045 14282.55 407.91 54591.22 88888.00 2021-02-14 19:07:57.000 045 14283.08 407.45 54590.96 88888.00 2021-02-14 19:07:58.000 045 14282.44 407.28 54591.17 88888.00 2021-02-14 19:07:59.000 045 14282.66 407.39 54590.92 88888.00 2021-02-14 19:08:00.000 045 14282.53 407.34 54591.18 88888.00 2021-02-14 19:08:01.000 045 14282.69 407.60 54590.99 88888.00 2021-02-14 19:08:02.000 045 14282.80 407.20 54591.15 88888.00 2021-02-14 19:08:03.000 045 14282.77 407.26 54591.21 88888.00 2021-02-14 19:08:04.000 045 14286.10 410.63 54588.89 88888.00 2021-02-14 19:08:05.000 045 14283.76 409.70 54591.32 88888.00 2021-02-14 19:08:06.000 045 14283.11 407.42 54591.18 88888.00 2021-02-14 19:08:07.000 045 14282.92 407.12 54591.17 88888.00 2021-02-14 19:08:08.000 045 14282.97 407.11 54591.27 88888.00 2021-02-14 19:08:09.000 045 14283.04 407.34 54591.26 88888.00 2021-02-14 19:08:10.000 045 14285.28 409.36 54589.04 88888.00 2021-02-14 19:08:11.000 045 14283.00 406.89 54591.30 88888.00 2021-02-14 19:08:12.000 045 14283.16 406.99 54591.23 88888.00 2021-02-14 19:08:13.000 045 14283.00 406.88 54591.30 88888.00 2021-02-14 19:08:14.000 045 14283.09 407.15 54591.12 88888.00 2021-02-14 19:08:15.000 045 14283.07 407.19 54591.27 88888.00 2021-02-14 19:08:16.000 045 14283.29 407.03 54591.18 88888.00 2021-02-14 19:08:17.000 045 14283.26 407.21 54588.61 88888.00 2021-02-14 19:08:18.000 045 14284.57 409.61 54590.97 88888.00 2021-02-14 19:08:19.000 045 14283.53 407.06 54591.27 88888.00 2021-02-14 19:08:20.000 045 14283.39 407.07 54591.24 88888.00 2021-02-14 19:08:21.000 045 14283.51 407.14 54591.24 88888.00 2021-02-14 19:08:22.000 045 14283.28 407.04 54591.11 88888.00 2021-02-14 19:08:23.000 045 14283.50 407.11 54591.15 88888.00 2021-02-14 19:08:24.000 045 14283.58 407.12 54591.20 88888.00 2021-02-14 19:08:25.000 045 14283.69 407.07 54591.27 88888.00 2021-02-14 19:08:26.000 045 14283.63 406.82 54590.99 88888.00 2021-02-14 19:08:27.000 045 14283.81 406.85 54591.41 88888.00 2021-02-14 19:08:28.000 045 14283.66 407.16 54590.98 88888.00 2021-02-14 19:08:29.000 045 14283.76 406.60 54591.30 88888.00 2021-02-14 19:08:30.000 045 14283.92 406.76 54591.23 88888.00 2021-02-14 19:08:31.000 045 14284.11 406.75 54591.18 88888.00 2021-02-14 19:08:32.000 045 14283.81 406.85 54591.35 88888.00 2021-02-14 19:08:33.000 045 14284.01 407.05 54591.29 88888.00 2021-02-14 19:08:34.000 045 14284.48 406.67 54591.28 88888.00 2021-02-14 19:08:35.000 045 14284.11 406.86 54591.24 88888.00 2021-02-14 19:08:36.000 045 14283.98 406.69 54591.37 88888.00 2021-02-14 19:08:37.000 045 14284.05 406.79 54591.37 88888.00 2021-02-14 19:08:38.000 045 14286.33 408.91 54588.99 88888.00 2021-02-14 19:08:39.000 045 14284.21 407.25 54591.00 88888.00 2021-02-14 19:08:40.000 045 14284.09 406.74 54591.55 88888.00 2021-02-14 19:08:41.000 045 14284.19 407.09 54591.58 88888.00 2021-02-14 19:08:42.000 045 14284.19 406.65 54591.44 88888.00 2021-02-14 19:08:43.000 045 14284.13 406.87 54591.56 88888.00 2021-02-14 19:08:44.000 045 14286.45 409.07 54589.16 88888.00 2021-02-14 19:08:45.000 045 14284.09 406.78 54591.56 88888.00 2021-02-14 19:08:46.000 045 14284.16 406.84 54591.42 88888.00 2021-02-14 19:08:47.000 045 14284.10 406.70 54591.54 88888.00 2021-02-14 19:08:48.000 045 14284.45 407.02 54591.51 88888.00 2021-02-14 19:08:49.000 045 14284.30 407.33 54591.46 88888.00 2021-02-14 19:08:50.000 045 14284.27 406.70 54591.57 88888.00 2021-02-14 19:08:51.000 045 14284.12 407.14 54591.62 88888.00 2021-02-14 19:08:52.000 045 14284.10 406.80 54591.71 88888.00 2021-02-14 19:08:53.000 045 14284.18 407.11 54591.58 88888.00 2021-02-14 19:08:54.000 045 14284.25 406.88 54591.53 88888.00 2021-02-14 19:08:55.000 045 14284.27 406.96 54591.47 88888.00 2021-02-14 19:08:56.000 045 14285.54 407.21 54588.73 88888.00 2021-02-14 19:08:57.000 045 14286.41 409.21 54591.64 88888.00 2021-02-14 19:08:58.000 045 14284.31 406.98 54591.57 88888.00 2021-02-14 19:08:59.000 045 14284.54 407.09 54591.48 88888.00 2021-02-14 19:09:00.000 045 14284.22 407.21 54591.47 88888.00 2021-02-14 19:09:01.000 045 14284.56 407.41 54591.51 88888.00 2021-02-14 19:09:02.000 045 14286.63 409.39 54589.47 88888.00 2021-02-14 19:09:03.000 045 14284.27 407.14 54591.69 88888.00 2021-02-14 19:09:04.000 045 14284.36 407.21 54591.54 88888.00 2021-02-14 19:09:05.000 045 14284.31 407.16 54591.66 88888.00 2021-02-14 19:09:06.000 045 14284.24 407.05 54591.62 88888.00 2021-02-14 19:09:07.000 045 14284.31 407.15 54591.82 88888.00 2021-02-14 19:09:08.000 045 14284.33 406.96 54591.79 88888.00 2021-02-14 19:09:09.000 045 14284.38 407.38 54591.43 88888.00 2021-02-14 19:09:10.000 045 14284.47 407.06 54591.65 88888.00 2021-02-14 19:09:11.000 045 14284.31 406.91 54591.42 88888.00 2021-02-14 19:09:12.000 045 14284.30 407.02 54591.73 88888.00 2021-02-14 19:09:13.000 045 14284.41 407.09 54591.71 88888.00 2021-02-14 19:09:14.000 045 14284.37 407.11 54591.28 88888.00 2021-02-14 19:09:15.000 045 14284.47 407.22 54591.55 88888.00 2021-02-14 19:09:16.000 045 14284.56 407.27 54591.80 88888.00 2021-02-14 19:09:17.000 045 14284.35 407.05 54591.69 88888.00 2021-02-14 19:09:18.000 045 14284.38 407.10 54591.59 88888.00 2021-02-14 19:09:19.000 045 14284.10 406.78 54591.62 88888.00 2021-02-14 19:09:20.000 045 14284.50 407.11 54591.53 88888.00 2021-02-14 19:09:21.000 045 14284.69 406.96 54591.79 88888.00 2021-02-14 19:09:22.000 045 14284.52 406.85 54591.87 88888.00 2021-02-14 19:09:23.000 045 14284.40 406.86 54591.82 88888.00 2021-02-14 19:09:24.000 045 14284.50 407.37 54591.89 88888.00 2021-02-14 19:09:25.000 045 14284.45 406.77 54592.01 88888.00 2021-02-14 19:09:26.000 045 14284.45 407.06 54591.93 88888.00 2021-02-14 19:09:27.000 045 14286.63 409.31 54589.54 88888.00 2021-02-14 19:09:28.000 045 14284.74 407.16 54591.91 88888.00 2021-02-14 19:09:29.000 045 14284.50 406.74 54592.06 88888.00 2021-02-14 19:09:30.000 045 14284.44 406.86 54591.96 88888.00 2021-02-14 19:09:31.000 045 14284.63 407.06 54591.89 88888.00 2021-02-14 19:09:32.000 045 14284.36 407.03 54591.92 88888.00 2021-02-14 19:09:33.000 045 14286.62 409.32 54589.63 88888.00 2021-02-14 19:09:34.000 045 14284.85 407.21 54591.84 88888.00 2021-02-14 19:09:35.000 045 14284.28 407.23 54591.93 88888.00 2021-02-14 19:09:36.000 045 14284.65 407.19 54591.91 88888.00 2021-02-14 19:09:37.000 045 14284.34 407.07 54592.03 88888.00 2021-02-14 19:09:38.000 045 14284.55 407.07 54592.00 88888.00 2021-02-14 19:09:39.000 045 14284.39 407.00 54591.90 88888.00 2021-02-14 19:09:40.000 045 14286.83 410.74 54589.58 88888.00 2021-02-14 19:09:41.000 045 14284.69 408.40 54591.91 88888.00 2021-02-14 19:09:42.000 045 14284.40 407.63 54591.84 88888.00 2021-02-14 19:09:43.000 045 14284.28 407.35 54592.00 88888.00 2021-02-14 19:09:44.000 045 14285.07 407.13 54591.87 88888.00 2021-02-14 19:09:45.000 045 14284.64 407.09 54591.84 88888.00 2021-02-14 19:09:46.000 045 14286.92 409.55 54589.55 88888.00 2021-02-14 19:09:47.000 045 14284.56 406.84 54591.97 88888.00 2021-02-14 19:09:48.000 045 14284.63 407.03 54591.95 88888.00 2021-02-14 19:09:49.000 045 14284.76 406.70 54591.52 88888.00 2021-02-14 19:09:50.000 045 14285.13 407.10 54591.64 88888.00 2021-02-14 19:09:51.000 045 14285.05 406.86 54591.48 88888.00 2021-02-14 19:09:52.000 045 14285.09 406.90 54591.81 88888.00 2021-02-14 19:09:53.000 045 14285.18 407.01 54591.67 88888.00 2021-02-14 19:09:54.000 045 14285.20 406.66 54591.74 88888.00 2021-02-14 19:09:55.000 045 14285.26 406.90 54591.69 88888.00 2021-02-14 19:09:56.000 045 14285.49 406.65 54591.65 88888.00 2021-02-14 19:09:57.000 045 14285.10 406.64 54591.49 88888.00 2021-02-14 19:09:58.000 045 14285.17 406.66 54591.64 88888.00 2021-02-14 19:09:59.000 045 14285.26 406.70 54591.59 88888.00 2021-02-14 19:10:00.000 045 14285.28 406.58 54591.69 88888.00 2021-02-14 19:10:01.000 045 14285.36 408.32 54591.58 88888.00 2021-02-14 19:10:02.000 045 14285.38 406.70 54591.68 88888.00 2021-02-14 19:10:03.000 045 14285.42 406.57 54591.76 88888.00 2021-02-14 19:10:04.000 045 14285.21 406.82 54591.43 88888.00 2021-02-14 19:10:05.000 045 14285.03 406.71 54591.72 88888.00 2021-02-14 19:10:06.000 045 14285.58 407.06 54591.74 88888.00 2021-02-14 19:10:07.000 045 14287.30 409.01 54589.52 88888.00 2021-02-14 19:10:08.000 045 14285.14 406.69 54591.84 88888.00 2021-02-14 19:10:09.000 045 14285.13 406.57 54591.68 88888.00 2021-02-14 19:10:10.000 045 14285.00 406.52 54591.73 88888.00 2021-02-14 19:10:11.000 045 14287.23 408.79 54589.43 88888.00 2021-02-14 19:10:12.000 045 14284.95 406.44 54591.77 88888.00 2021-02-14 19:10:13.000 045 14284.89 406.68 54591.74 88888.00 2021-02-14 19:10:14.000 045 14284.94 406.34 54591.62 88888.00 2021-02-14 19:10:15.000 045 14285.07 406.40 54591.61 88888.00 2021-02-14 19:10:16.000 045 14285.30 406.43 54591.18 88888.00 2021-02-14 19:10:17.000 045 14287.03 408.64 54589.80 88888.00 2021-02-14 19:10:18.000 045 14284.63 405.93 54592.03 88888.00 2021-02-14 19:10:19.000 045 14284.37 405.77 54592.24 88888.00 2021-02-14 19:10:20.000 045 14284.46 406.07 54592.04 88888.00 2021-02-14 19:10:21.000 045 14284.38 406.16 54592.05 88888.00 2021-02-14 19:10:22.000 045 14284.34 405.95 54591.93 88888.00 2021-02-14 19:10:23.000 045 14284.55 405.90 54592.09 88888.00 2021-02-14 19:10:24.000 045 14284.24 405.62 54592.11 88888.00 2021-02-14 19:10:25.000 045 14284.31 405.86 54592.16 88888.00 2021-02-14 19:10:26.000 045 14284.34 406.12 54592.06 88888.00 2021-02-14 19:10:27.000 045 14284.36 406.12 54592.20 88888.00 2021-02-14 19:10:28.000 045 14284.32 405.95 54591.68 88888.00 2021-02-14 19:10:29.000 045 14284.21 406.02 54591.93 88888.00 2021-02-14 19:10:30.000 045 14286.57 408.98 54589.44 88888.00 2021-02-14 19:10:31.000 045 14286.58 406.30 54589.65 88888.00 2021-02-14 19:10:32.000 045 14284.57 407.91 54592.03 88888.00 2021-02-14 19:10:33.000 045 14284.28 405.86 54592.01 88888.00 2021-02-14 19:10:34.000 045 14284.21 405.71 54591.94 88888.00 2021-02-14 19:10:35.000 045 14284.43 405.64 54591.99 88888.00 2021-02-14 19:10:36.000 045 14286.71 407.99 54589.49 88888.00 2021-02-14 19:10:37.000 045 14284.44 405.67 54591.96 88888.00 2021-02-14 19:10:38.000 045 14284.37 405.70 54591.82 88888.00 2021-02-14 19:10:39.000 045 14284.38 405.65 54591.90 88888.00 2021-02-14 19:10:40.000 045 14284.65 405.58 54591.98 88888.00 2021-02-14 19:10:41.000 045 14284.42 405.23 54592.01 88888.00 2021-02-14 19:10:42.000 045 14284.34 405.64 54592.10 88888.00 2021-02-14 19:10:43.000 045 14284.39 405.81 54591.91 88888.00 2021-02-14 19:10:44.000 045 14284.44 405.49 54591.97 88888.00 2021-02-14 19:10:45.000 045 14284.44 405.39 54591.68 88888.00 2021-02-14 19:10:46.000 045 14284.87 406.13 54591.90 88888.00 2021-02-14 19:10:47.000 045 14284.43 405.60 54592.01 88888.00 2021-02-14 19:10:48.000 045 14284.44 405.70 54592.06 88888.00 2021-02-14 19:10:49.000 045 14284.47 405.60 54591.94 88888.00 2021-02-14 19:10:50.000 045 14284.63 405.61 54591.97 88888.00 2021-02-14 19:10:51.000 045 14284.52 405.51 54591.53 88888.00 2021-02-14 19:10:52.000 045 14284.34 405.59 54592.00 88888.00 2021-02-14 19:10:53.000 045 14284.38 406.02 54591.97 88888.00 2021-02-14 19:10:54.000 045 14284.24 405.85 54591.87 88888.00 2021-02-14 19:10:55.000 045 14284.20 405.96 54591.62 88888.00 2021-02-14 19:10:56.000 045 14284.31 405.89 54591.90 88888.00 2021-02-14 19:10:57.000 045 14284.02 405.77 54592.00 88888.00 2021-02-14 19:10:58.000 045 14284.27 405.69 54591.96 88888.00 2021-02-14 19:10:59.000 045 14284.04 405.63 54591.95 88888.00 2021-02-14 19:11:00.000 045 14283.98 405.77 54591.93 88888.00 2021-02-14 19:11:01.000 045 14284.00 405.79 54592.02 88888.00 2021-02-14 19:11:02.000 045 14286.20 408.21 54589.49 88888.00 2021-02-14 19:11:03.000 045 14283.87 405.67 54591.86 88888.00 2021-02-14 19:11:04.000 045 14283.71 405.62 54591.90 88888.00 2021-02-14 19:11:05.000 045 14283.96 405.96 54591.62 88888.00 2021-02-14 19:11:06.000 045 14283.68 405.77 54591.71 88888.00 2021-02-14 19:11:07.000 045 14283.98 405.80 54591.78 88888.00 2021-02-14 19:11:08.000 045 14285.94 408.09 54589.14 88888.00 2021-02-14 19:11:09.000 045 14283.44 405.53 54591.68 88888.00 2021-02-14 19:11:10.000 045 14283.57 405.93 54591.50 88888.00 2021-02-14 19:11:11.000 045 14283.65 405.76 54591.67 88888.00 2021-02-14 19:11:12.000 045 14283.68 405.58 54591.70 88888.00 2021-02-14 19:11:13.000 045 14283.55 405.39 54591.56 88888.00 2021-02-14 19:11:14.000 045 14283.45 405.50 54591.74 88888.00 2021-02-14 19:11:15.000 045 14283.68 405.80 54591.49 88888.00 2021-02-14 19:11:16.000 045 14283.37 405.76 54591.22 88888.00 2021-02-14 19:11:17.000 045 14283.50 405.80 54591.51 88888.00 2021-02-14 19:11:18.000 045 14283.69 405.87 54591.57 88888.00 2021-02-14 19:11:19.000 045 14283.51 405.63 54591.66 88888.00 2021-02-14 19:11:20.000 045 14283.51 405.71 54591.76 88888.00 2021-02-14 19:11:21.000 045 14283.68 406.11 54591.49 88888.00 2021-02-14 19:11:22.000 045 14283.83 405.83 54591.42 88888.00 2021-02-14 19:11:23.000 045 14286.04 408.04 54589.25 88888.00 2021-02-14 19:11:24.000 045 14283.48 405.97 54591.56 88888.00 2021-02-14 19:11:25.000 045 14283.56 406.14 54591.52 88888.00 2021-02-14 19:11:26.000 045 14283.71 405.97 54591.52 88888.00 2021-02-14 19:11:27.000 045 14283.70 405.84 54591.43 88888.00 2021-02-14 19:11:28.000 045 14283.51 405.81 54591.63 88888.00 2021-02-14 19:11:29.000 045 14285.89 408.49 54589.36 88888.00 2021-02-14 19:11:30.000 045 14283.84 405.76 54591.42 88888.00 2021-02-14 19:11:31.000 045 14284.03 405.77 54591.57 88888.00 2021-02-14 19:11:32.000 045 14284.01 405.84 54591.64 88888.00 2021-02-14 19:11:33.000 045 14284.14 406.08 54591.69 88888.00 2021-02-14 19:11:34.000 045 14283.74 405.68 54591.76 88888.00 2021-02-14 19:11:35.000 045 14283.86 405.81 54591.59 88888.00 2021-02-14 19:11:36.000 045 14284.14 406.04 54591.67 88888.00 2021-02-14 19:11:37.000 045 14283.78 405.78 54591.67 88888.00 2021-02-14 19:11:38.000 045 14285.22 405.96 54589.33 88888.00 2021-02-14 19:11:39.000 045 14284.37 407.68 54591.64 88888.00 2021-02-14 19:11:40.000 045 14283.91 406.05 54591.52 88888.00 2021-02-14 19:11:41.000 045 14283.68 406.01 54591.48 88888.00 2021-02-14 19:11:42.000 045 14283.78 405.67 54591.62 88888.00 2021-02-14 19:11:43.000 045 14283.56 405.58 54591.64 88888.00 2021-02-14 19:11:44.000 045 14283.48 405.47 54591.58 88888.00 2021-02-14 19:11:45.000 045 14283.47 405.77 54591.62 88888.00 2021-02-14 19:11:46.000 045 14283.52 405.99 54591.58 88888.00 2021-02-14 19:11:47.000 045 14283.53 405.58 54591.47 88888.00 2021-02-14 19:11:48.000 045 14283.38 406.05 54591.62 88888.00 2021-02-14 19:11:49.000 045 14283.27 405.77 54591.68 88888.00 2021-02-14 19:11:50.000 045 14283.43 405.98 54591.55 88888.00 2021-02-14 19:11:51.000 045 14283.93 405.96 54591.25 88888.00 2021-02-14 19:11:52.000 045 14283.33 406.11 54591.61 88888.00 2021-02-14 19:11:53.000 045 14283.36 406.19 54591.57 88888.00 2021-02-14 19:11:54.000 045 14285.87 408.83 54589.23 88888.00 2021-02-14 19:11:55.000 045 14283.69 406.46 54591.37 88888.00 2021-02-14 19:11:56.000 045 14283.56 406.26 54591.57 88888.00 2021-02-14 19:11:57.000 045 14283.56 406.69 54591.49 88888.00 2021-02-14 19:11:58.000 045 14283.68 406.37 54591.52 88888.00 2021-02-14 19:11:59.000 045 14283.71 406.28 54591.32 88888.00 2021-02-14 19:12:00.000 045 14285.95 408.62 54589.22 88888.00 2021-02-14 19:12:01.000 045 14283.70 406.25 54591.50 88888.00 2021-02-14 19:12:02.000 045 14283.76 406.44 54591.33 88888.00 2021-02-14 19:12:03.000 045 14283.78 406.23 54591.45 88888.00 2021-02-14 19:12:04.000 045 14283.72 406.15 54591.68 88888.00 2021-02-14 19:12:05.000 045 14283.95 406.26 54591.60 88888.00 2021-02-14 19:12:06.000 045 14283.69 406.23 54591.53 88888.00 2021-02-14 19:12:07.000 045 14283.84 406.13 54591.47 88888.00 2021-02-14 19:12:08.000 045 14283.88 406.37 54591.51 88888.00 2021-02-14 19:12:09.000 045 14283.75 405.83 54591.52 88888.00 2021-02-14 19:12:10.000 045 14283.86 405.91 54591.45 88888.00 2021-02-14 19:12:11.000 045 14284.04 405.79 54591.16 88888.00 2021-02-14 19:12:12.000 045 14283.93 405.85 54591.33 88888.00 2021-02-14 19:12:13.000 045 14283.74 406.23 54591.56 88888.00 2021-02-14 19:12:14.000 045 14286.92 408.99 54589.35 88888.00 2021-02-14 19:12:15.000 045 14283.97 407.83 54591.52 88888.00 2021-02-14 19:12:16.000 045 14284.08 405.56 54591.55 88888.00 2021-02-14 19:12:17.000 045 14284.44 405.64 54591.68 88888.00 2021-02-14 19:12:18.000 045 14284.55 405.87 54591.68 88888.00 2021-02-14 19:12:19.000 045 14284.06 405.15 54591.67 88888.00 2021-02-14 19:12:20.000 045 14286.42 407.77 54589.35 88888.00 2021-02-14 19:12:21.000 045 14284.17 405.17 54591.62 88888.00 2021-02-14 19:12:22.000 045 14284.19 405.51 54591.79 88888.00 2021-02-14 19:12:23.000 045 14284.17 405.46 54591.62 88888.00 2021-02-14 19:12:24.000 045 14284.14 405.70 54591.81 88888.00 2021-02-14 19:12:25.000 045 14284.18 404.99 54591.64 88888.00 2021-02-14 19:12:26.000 045 14284.24 405.05 54591.63 88888.00 2021-02-14 19:12:27.000 045 14284.45 405.39 54591.43 88888.00 2021-02-14 19:12:28.000 045 14284.38 405.72 54591.62 88888.00 2021-02-14 19:12:29.000 045 14284.30 405.10 54591.72 88888.00 2021-02-14 19:12:30.000 045 14284.37 405.34 54591.62 88888.00 2021-02-14 19:12:31.000 045 14284.31 405.19 54591.55 88888.00 2021-02-14 19:12:32.000 045 14284.40 405.34 54591.73 88888.00 2021-02-14 19:12:33.000 045 14284.35 405.21 54591.74 88888.00 2021-02-14 19:12:34.000 045 14284.51 405.60 54591.48 88888.00 2021-02-14 19:12:35.000 045 14284.68 405.44 54591.70 88888.00 2021-02-14 19:12:36.000 045 14284.32 405.57 54591.68 88888.00 2021-02-14 19:12:37.000 045 14284.66 405.55 54591.80 88888.00 2021-02-14 19:12:38.000 045 14284.44 405.58 54591.40 88888.00 2021-02-14 19:12:39.000 045 14284.29 405.73 54591.78 88888.00 2021-02-14 19:12:40.000 045 14284.50 405.52 54591.87 88888.00 2021-02-14 19:12:41.000 045 14284.24 405.40 54591.71 88888.00 2021-02-14 19:12:42.000 045 14284.57 405.64 54592.04 88888.00 2021-02-14 19:12:43.000 045 14284.42 405.86 54591.84 88888.00 2021-02-14 19:12:44.000 045 14284.31 405.62 54591.68 88888.00 2021-02-14 19:12:45.000 045 14286.51 407.60 54589.32 88888.00 2021-02-14 19:12:46.000 045 14284.18 405.22 54591.51 88888.00 2021-02-14 19:12:47.000 045 14284.41 405.34 54591.51 88888.00 2021-02-14 19:12:48.000 045 14284.50 405.32 54591.66 88888.00 2021-02-14 19:12:49.000 045 14284.26 405.42 54591.74 88888.00 2021-02-14 19:12:50.000 045 14284.32 405.48 54591.68 88888.00 2021-02-14 19:12:51.000 045 14286.25 407.31 54589.25 88888.00 2021-02-14 19:12:52.000 045 14283.96 405.27 54591.64 88888.00 2021-02-14 19:12:53.000 045 14283.90 405.10 54591.70 88888.00 2021-02-14 19:12:54.000 045 14283.73 404.71 54591.71 88888.00 2021-02-14 19:12:55.000 045 14283.75 404.73 54591.71 88888.00 2021-02-14 19:12:56.000 045 14283.82 404.78 54591.68 88888.00 2021-02-14 19:12:57.000 045 14283.92 404.94 54591.85 88888.00 2021-02-14 19:12:58.000 045 14282.17 404.62 54590.17 88888.00 2021-02-14 19:12:59.000 045 14283.68 404.57 54591.70 88888.00 2021-02-14 19:13:00.000 045 14283.94 404.79 54591.71 88888.00 2021-02-14 19:13:01.000 045 14287.08 406.14 54589.21 88888.00 2021-02-14 19:13:02.000 045 14285.23 406.76 54591.30 88888.00 2021-02-14 19:13:03.000 045 14283.64 404.89 54591.62 88888.00 2021-02-14 19:13:04.000 045 14283.81 404.34 54591.55 88888.00 2021-02-14 19:13:05.000 045 14283.41 404.64 54591.74 88888.00 2021-02-14 19:13:06.000 045 14283.71 404.20 54591.71 88888.00 2021-02-14 19:13:07.000 045 14285.95 406.35 54589.29 88888.00 2021-02-14 19:13:08.000 045 14284.06 404.31 54591.23 88888.00 2021-02-14 19:13:09.000 045 14283.54 404.16 54591.51 88888.00 2021-02-14 19:13:10.000 045 14283.56 404.23 54591.40 88888.00 2021-02-14 19:13:11.000 045 14283.51 404.19 54591.74 88888.00 2021-02-14 19:13:12.000 045 14283.57 404.24 54591.71 88888.00 2021-02-14 19:13:13.000 045 14283.51 404.11 54591.59 88888.00 2021-02-14 19:13:14.000 045 14283.70 404.06 54591.63 88888.00 2021-02-14 19:13:15.000 045 14283.78 404.03 54591.70 88888.00 2021-02-14 19:13:16.000 045 14283.59 404.07 54591.67 88888.00 2021-02-14 19:13:17.000 045 14283.55 404.26 54591.25 88888.00 2021-02-14 19:13:18.000 045 14283.58 404.09 54591.57 88888.00 2021-02-14 19:13:19.000 045 14283.41 404.17 54591.73 88888.00 2021-02-14 19:13:20.000 045 14283.80 404.07 54591.72 88888.00 2021-02-14 19:13:21.000 045 14283.37 403.99 54591.83 88888.00 2021-02-14 19:13:22.000 045 14283.29 404.01 54591.79 88888.00 2021-02-14 19:13:23.000 045 14283.32 404.03 54591.61 88888.00 2021-02-14 19:13:24.000 045 14283.18 403.90 54591.68 88888.00 2021-02-14 19:13:25.000 045 14283.24 403.92 54591.58 88888.00 2021-02-14 19:13:26.000 045 14283.38 403.79 54591.74 88888.00 2021-02-14 19:13:27.000 045 14282.99 403.98 54591.59 88888.00 2021-02-14 19:13:28.000 045 14282.93 403.87 54591.73 88888.00 2021-02-14 19:13:29.000 045 14283.03 403.81 54591.43 88888.00 2021-02-14 19:13:30.000 045 14282.97 403.74 54591.78 88888.00 2021-02-14 19:13:31.000 045 14282.73 403.69 54591.43 88888.00 2021-02-14 19:13:32.000 045 14285.30 406.15 54589.29 88888.00 2021-02-14 19:13:33.000 045 14282.51 403.75 54591.50 88888.00 2021-02-14 19:13:34.000 045 14282.96 403.93 54591.46 88888.00 2021-02-14 19:13:35.000 045 14283.04 404.13 54591.49 88888.00 2021-02-14 19:13:36.000 045 14282.58 403.80 54591.59 88888.00 2021-02-14 19:13:37.000 045 14282.66 403.94 54591.56 88888.00 2021-02-14 19:13:38.000 045 14285.06 406.65 54588.80 88888.00 2021-02-14 19:13:39.000 045 14282.93 404.12 54591.51 88888.00 2021-02-14 19:13:40.000 045 14282.60 404.00 54591.49 88888.00 2021-02-14 19:13:41.000 045 14282.56 404.22 54591.62 88888.00 2021-02-14 19:13:42.000 045 14282.66 404.59 54591.49 88888.00 2021-02-14 19:13:43.000 045 14282.68 404.51 54591.24 88888.00 2021-02-14 19:13:44.000 045 14282.85 404.45 54591.57 88888.00 2021-02-14 19:13:45.000 045 14282.53 404.46 54591.51 88888.00 2021-02-14 19:13:46.000 045 14282.42 404.59 54591.60 88888.00 2021-02-14 19:13:47.000 045 14282.56 405.07 54591.44 88888.00 2021-02-14 19:13:48.000 045 14282.61 405.50 54591.37 88888.00 2021-02-14 19:13:49.000 045 14282.61 404.91 54591.33 88888.00 2021-02-14 19:13:50.000 045 14285.00 408.15 54589.15 88888.00 2021-02-14 19:13:51.000 045 14282.39 405.33 54591.58 88888.00 2021-02-14 19:13:52.000 045 14282.74 405.51 54591.40 88888.00 2021-02-14 19:13:53.000 045 14282.68 406.01 54591.40 88888.00 2021-02-14 19:13:54.000 045 14282.44 405.58 54591.35 88888.00 2021-02-14 19:13:55.000 045 14282.45 406.04 54591.46 88888.00 2021-02-14 19:13:56.000 045 14284.61 408.04 54589.08 88888.00 2021-02-14 19:13:57.000 045 14282.59 405.93 54591.45 88888.00 2021-02-14 19:13:58.000 045 14282.93 405.75 54591.42 88888.00 2021-02-14 19:13:59.000 045 14282.58 405.75 54591.52 88888.00 2021-02-14 19:14:00.000 045 14282.37 406.02 54591.49 88888.00 2021-02-14 19:14:01.000 045 14282.36 405.77 54591.50 88888.00 2021-02-14 19:14:02.000 045 14282.59 406.02 54591.38 88888.00 2021-02-14 19:14:03.000 045 14282.97 405.91 54591.35 88888.00 2021-02-14 19:14:04.000 045 14282.39 406.25 54591.35 88888.00 2021-02-14 19:14:05.000 045 14282.45 406.25 54591.07 88888.00 2021-02-14 19:14:06.000 045 14282.49 405.98 54591.30 88888.00 2021-02-14 19:14:07.000 045 14282.38 405.98 54591.37 88888.00 2021-02-14 19:14:08.000 045 14282.54 406.03 54591.35 88888.00 2021-02-14 19:14:09.000 045 14282.65 406.34 54591.32 88888.00 2021-02-14 19:14:10.000 045 14282.67 406.25 54591.43 88888.00 2021-02-14 19:14:11.000 045 14282.63 406.12 54591.30 88888.00 2021-02-14 19:14:12.000 045 14282.62 406.56 54591.26 88888.00 2021-02-14 19:14:13.000 045 14283.15 406.31 54591.27 88888.00 2021-02-14 19:14:14.000 045 14282.77 406.55 54591.09 88888.00 2021-02-14 19:14:15.000 045 14282.64 406.84 54591.09 88888.00 2021-02-14 19:14:16.000 045 14282.61 406.61 54591.22 88888.00 2021-02-14 19:14:17.000 045 14282.60 406.78 54591.28 88888.00 2021-02-14 19:14:18.000 045 14282.66 406.50 54590.93 88888.00 2021-02-14 19:14:19.000 045 14282.92 406.40 54591.32 88888.00 2021-02-14 19:14:20.000 045 14282.63 406.96 54591.05 88888.00 2021-02-14 19:14:21.000 045 14284.85 408.94 54588.96 88888.00 2021-02-14 19:14:22.000 045 14282.59 406.86 54591.06 88888.00 2021-02-14 19:14:23.000 045 14282.73 406.71 54591.28 88888.00 2021-02-14 19:14:24.000 045 14282.74 406.58 54591.37 88888.00 2021-02-14 19:14:25.000 045 14282.77 406.49 54590.96 88888.00 2021-02-14 19:14:26.000 045 14282.70 406.51 54591.52 88888.00 2021-02-14 19:14:27.000 045 14285.02 408.80 54589.16 88888.00 2021-02-14 19:14:28.000 045 14282.82 406.52 54591.20 88888.00 2021-02-14 19:14:29.000 045 14282.99 406.78 54591.01 88888.00 2021-02-14 19:14:30.000 045 14282.55 407.13 54591.27 88888.00 2021-02-14 19:14:31.000 045 14282.70 406.59 54591.41 88888.00 2021-02-14 19:14:32.000 045 14283.15 406.71 54591.37 88888.00 2021-02-14 19:14:33.000 045 14282.93 406.69 54591.33 88888.00 2021-02-14 19:14:34.000 045 14283.08 407.03 54591.33 88888.00 2021-02-14 19:14:35.000 045 14282.96 406.73 54591.13 88888.00 2021-02-14 19:14:36.000 045 14282.92 406.65 54591.37 88888.00 2021-02-14 19:14:37.000 045 14282.98 406.79 54591.49 88888.00 2021-02-14 19:14:38.000 045 14282.99 406.96 54591.13 88888.00 2021-02-14 19:14:39.000 045 14283.29 406.96 54591.30 88888.00 2021-02-14 19:14:40.000 045 14283.05 407.51 54591.30 88888.00 2021-02-14 19:14:41.000 045 14282.98 406.90 54591.40 88888.00 2021-02-14 19:14:42.000 045 14283.29 407.11 54591.14 88888.00 2021-02-14 19:14:43.000 045 14285.53 409.39 54589.13 88888.00 2021-02-14 19:14:44.000 045 14283.17 407.15 54590.88 88888.00 2021-02-14 19:14:45.000 045 14282.88 407.40 54591.33 88888.00 2021-02-14 19:14:46.000 045 14283.17 407.13 54591.43 88888.00 2021-02-14 19:14:47.000 045 14283.37 407.41 54591.18 88888.00 2021-02-14 19:14:48.000 045 14283.49 407.12 54591.37 88888.00 2021-02-14 19:14:49.000 045 14286.00 409.38 54589.13 88888.00 2021-02-14 19:14:50.000 045 14283.61 406.90 54591.42 88888.00 2021-02-14 19:14:51.000 045 14283.66 407.12 54591.49 88888.00 2021-02-14 19:14:52.000 045 14283.62 407.25 54591.46 88888.00 2021-02-14 19:14:53.000 045 14283.68 406.72 54591.43 88888.00 2021-02-14 19:14:54.000 045 14283.76 406.84 54591.43 88888.00 2021-02-14 19:14:55.000 045 14284.19 406.81 54591.42 88888.00 2021-02-14 19:14:56.000 045 14283.84 406.53 54591.50 88888.00 2021-02-14 19:14:57.000 045 14283.87 406.40 54590.54 88888.00 2021-02-14 19:14:58.000 045 14286.09 408.82 54590.51 88888.00 2021-02-14 19:14:59.000 045 14283.87 406.50 54591.53 88888.00 2021-02-14 19:15:00.000 045 14283.95 406.41 54591.24 88888.00 2021-02-14 19:15:01.000 045 14286.22 406.33 54591.44 88888.00 2021-02-14 19:15:02.000 045 14283.69 406.20 54591.49 88888.00 2021-02-14 19:15:03.000 045 14283.73 406.14 54591.62 88888.00 2021-02-14 19:15:04.000 045 14283.69 406.23 54591.60 88888.00 2021-02-14 19:15:05.000 045 14283.73 406.27 54591.57 88888.00 2021-02-14 19:15:06.000 045 14283.79 406.04 54591.66 88888.00 2021-02-14 19:15:07.000 045 14285.93 408.59 54589.29 88888.00 2021-02-14 19:15:08.000 045 14283.56 405.86 54591.68 88888.00 2021-02-14 19:15:09.000 045 14283.74 406.14 54591.66 88888.00 2021-02-14 19:15:10.000 045 14283.32 406.01 54591.52 88888.00 2021-02-14 19:15:11.000 045 14283.60 405.65 54591.48 88888.00 2021-02-14 19:15:12.000 045 14283.57 406.05 54591.33 88888.00 2021-02-14 19:15:13.000 045 14285.90 407.84 54589.24 88888.00 2021-02-14 19:15:14.000 045 14283.66 405.61 54591.60 88888.00 2021-02-14 19:15:15.000 045 14283.62 405.96 54591.52 88888.00 2021-02-14 19:15:16.000 045 14283.75 405.43 54591.65 88888.00 2021-02-14 19:15:17.000 045 14283.90 405.10 54591.83 88888.00 2021-02-14 19:15:18.000 045 14283.59 405.28 54591.64 88888.00 2021-02-14 19:15:19.000 045 14285.99 407.61 54589.32 88888.00 2021-02-14 19:15:20.000 045 14283.72 405.29 54591.46 88888.00 2021-02-14 19:15:21.000 045 14283.85 405.43 54591.68 88888.00 2021-02-14 19:15:22.000 045 14283.95 405.15 54591.59 88888.00 2021-02-14 19:15:23.000 045 14283.94 404.89 54591.68 88888.00 2021-02-14 19:15:24.000 045 14283.98 405.22 54591.42 88888.00 2021-02-14 19:15:25.000 045 14283.96 405.30 54591.62 88888.00 2021-02-14 19:15:26.000 045 14283.90 404.81 54591.67 88888.00 2021-02-14 19:15:27.000 045 14284.21 405.01 54591.44 88888.00 2021-02-14 19:15:28.000 045 14283.88 405.01 54591.66 88888.00 2021-02-14 19:15:29.000 045 14284.08 404.81 54591.74 88888.00 2021-02-14 19:15:30.000 045 14284.12 404.91 54591.74 88888.00 2021-02-14 19:15:31.000 045 14283.79 404.83 54591.71 88888.00 2021-02-14 19:15:32.000 045 14283.92 404.75 54591.81 88888.00 2021-02-14 19:15:33.000 045 14288.23 406.40 54589.11 88888.00 2021-02-14 19:15:34.000 045 14285.68 406.90 54591.50 88888.00 2021-02-14 19:15:35.000 045 14283.93 404.71 54592.08 88888.00 2021-02-14 19:15:36.000 045 14283.91 404.63 54591.75 88888.00 2021-02-14 19:15:37.000 045 14283.79 404.68 54591.74 88888.00 2021-02-14 19:15:38.000 045 14283.74 404.52 54590.51 88888.00 2021-02-14 19:15:39.000 045 14285.93 406.88 54589.27 88888.00 2021-02-14 19:15:40.000 045 14284.12 404.57 54591.61 88888.00 2021-02-14 19:15:41.000 045 14283.60 404.54 54591.64 88888.00 2021-02-14 19:15:42.000 045 14283.57 404.40 54591.75 88888.00 2021-02-14 19:15:43.000 045 14283.36 404.34 54591.74 88888.00 2021-02-14 19:15:44.000 045 14283.58 404.33 54591.62 88888.00 2021-02-14 19:15:45.000 045 14283.48 404.48 54591.61 88888.00 2021-02-14 19:15:46.000 045 14283.37 404.35 54591.75 88888.00 2021-02-14 19:15:47.000 045 14283.37 404.45 54591.71 88888.00 2021-02-14 19:15:48.000 045 14283.18 404.39 54591.67 88888.00 2021-02-14 19:15:49.000 045 14283.08 404.52 54591.57 88888.00 2021-02-14 19:15:50.000 045 14283.19 404.81 54591.59 88888.00 2021-02-14 19:15:51.000 045 14283.10 404.70 54591.58 88888.00 2021-02-14 19:15:52.000 045 14283.43 404.82 54591.62 88888.00 2021-02-14 19:15:53.000 045 14282.92 404.92 54591.67 88888.00 2021-02-14 19:15:54.000 045 14282.95 404.87 54591.68 88888.00 2021-02-14 19:15:55.000 045 14283.20 405.15 54591.62 88888.00 2021-02-14 19:15:56.000 045 14282.80 405.19 54591.61 88888.00 2021-02-14 19:15:57.000 045 14282.85 405.33 54591.49 88888.00 2021-02-14 19:15:58.000 045 14282.58 405.67 54591.66 88888.00 2021-02-14 19:15:59.000 045 14282.66 405.25 54591.57 88888.00 2021-02-14 19:16:00.000 045 14283.02 405.44 54591.48 88888.00 2021-02-14 19:16:01.000 045 14282.82 405.55 54591.40 88888.00 2021-02-14 19:16:02.000 045 14282.70 405.83 54591.54 88888.00 2021-02-14 19:16:03.000 045 14282.52 405.56 54591.57 88888.00 2021-02-14 19:16:04.000 045 14284.84 408.04 54589.05 88888.00 2021-02-14 19:16:05.000 045 14283.18 405.80 54591.11 88888.00 2021-02-14 19:16:06.000 045 14282.77 405.77 54591.17 88888.00 2021-02-14 19:16:07.000 045 14282.96 406.02 54591.52 88888.00 2021-02-14 19:16:08.000 045 14282.49 405.89 54591.54 88888.00 2021-02-14 19:16:09.000 045 14285.08 406.96 54589.05 88888.00 2021-02-14 19:16:10.000 045 14285.07 408.49 54589.04 88888.00 2021-02-14 19:16:11.000 045 14282.80 406.21 54591.43 88888.00 2021-02-14 19:16:12.000 045 14282.65 406.22 54591.43 88888.00 2021-02-14 19:16:13.000 045 14282.84 406.25 54591.40 88888.00 2021-02-14 19:16:14.000 045 14282.92 406.45 54591.18 88888.00 2021-02-14 19:16:15.000 045 14282.99 406.14 54591.33 88888.00 2021-02-14 19:16:16.000 045 14282.74 406.24 54591.30 88888.00 2021-02-14 19:16:17.000 045 14282.93 406.08 54591.05 88888.00 2021-02-14 19:16:18.000 045 14282.85 406.18 54591.46 88888.00 2021-02-14 19:16:19.000 045 14282.86 406.21 54591.39 88888.00 2021-02-14 19:16:20.000 045 14282.92 406.28 54591.27 88888.00 2021-02-14 19:16:21.000 045 14282.81 406.18 54591.30 88888.00 2021-02-14 19:16:22.000 045 14282.96 406.43 54591.01 88888.00 2021-02-14 19:16:23.000 045 14282.87 406.53 54591.13 88888.00 2021-02-14 19:16:24.000 045 14283.10 406.48 54591.31 88888.00 2021-02-14 19:16:25.000 045 14283.16 406.33 54591.31 88888.00 2021-02-14 19:16:26.000 045 14283.01 406.48 54591.11 88888.00 2021-02-14 19:16:27.000 045 14283.07 406.04 54591.29 88888.00 2021-02-14 19:16:28.000 045 14283.08 406.14 54591.41 88888.00 2021-02-14 19:16:29.000 045 14283.07 405.96 54591.17 88888.00 2021-02-14 19:16:30.000 045 14283.21 406.16 54591.37 88888.00 2021-02-14 19:16:31.000 045 14282.99 406.39 54591.42 88888.00 2021-02-14 19:16:32.000 045 14286.26 409.20 54589.16 88888.00 2021-02-14 19:16:33.000 045 14283.27 408.28 54591.51 88888.00 2021-02-14 19:16:34.000 045 14283.28 405.50 54591.44 88888.00 2021-02-14 19:16:35.000 045 14283.22 405.56 54591.40 88888.00 2021-02-14 19:16:36.000 045 14283.40 405.77 54591.51 88888.00 2021-02-14 19:16:37.000 045 14283.24 405.16 54591.67 88888.00 2021-02-14 19:16:38.000 045 14285.43 407.63 54589.29 88888.00 2021-02-14 19:16:39.000 045 14283.43 405.14 54591.49 88888.00 2021-02-14 19:16:40.000 045 14283.11 405.14 54591.56 88888.00 2021-02-14 19:16:41.000 045 14283.55 405.25 54591.45 88888.00 2021-02-14 19:16:42.000 045 14283.31 405.05 54591.68 88888.00 2021-02-14 19:16:43.000 045 14283.27 404.86 54591.66 88888.00 2021-02-14 19:16:44.000 045 14283.21 405.13 54591.63 88888.00 2021-02-14 19:16:45.000 045 14283.15 404.80 54591.20 88888.00 2021-02-14 19:16:46.000 045 14283.27 405.16 54591.60 88888.00 2021-02-14 19:16:47.000 045 14283.47 404.69 54591.63 88888.00 2021-02-14 19:16:48.000 045 14283.29 404.82 54591.75 88888.00 2021-02-14 19:16:49.000 045 14283.45 404.71 54591.70 88888.00 2021-02-14 19:16:50.000 045 14283.36 404.74 54591.66 88888.00 2021-02-14 19:16:51.000 045 14283.41 404.99 54591.66 88888.00 2021-02-14 19:16:52.000 045 14283.45 404.84 54591.53 88888.00 2021-02-14 19:16:53.000 045 14283.31 404.82 54591.57 88888.00 2021-02-14 19:16:54.000 045 14283.32 404.80 54591.40 88888.00 2021-02-14 19:16:55.000 045 14283.45 404.68 54591.35 88888.00 2021-02-14 19:16:56.000 045 14283.45 405.01 54591.75 88888.00 2021-02-14 19:16:57.000 045 14283.56 404.81 54591.79 88888.00 2021-02-14 19:16:58.000 045 14283.56 405.07 54591.80 88888.00 2021-02-14 19:16:59.000 045 14283.56 404.82 54591.44 88888.00 2021-02-14 19:17:00.000 045 14283.56 404.85 54591.36 88888.00 2021-02-14 19:17:01.000 045 14284.55 405.14 54588.63 88888.00 2021-02-14 19:17:02.000 045 14285.88 407.67 54591.86 88888.00 2021-02-14 19:17:03.000 045 14286.01 407.52 54589.53 88888.00 2021-02-14 19:17:04.000 045 14283.67 405.35 54591.76 88888.00 2021-02-14 19:17:05.000 045 14283.51 405.27 54591.73 88888.00 2021-02-14 19:17:06.000 045 14283.81 405.63 54591.65 88888.00 2021-02-14 19:17:07.000 045 14286.14 407.89 54589.41 88888.00 2021-02-14 19:17:08.000 045 14283.46 405.75 54591.64 88888.00 2021-02-14 19:17:09.000 045 14283.41 406.01 54591.68 88888.00 2021-02-14 19:17:10.000 045 14283.45 405.80 54591.38 88888.00 2021-02-14 19:17:11.000 045 14283.53 405.89 54591.74 88888.00 2021-02-14 19:17:12.000 045 14283.68 406.21 54591.53 88888.00 2021-02-14 19:17:13.000 045 14283.65 406.21 54591.82 88888.00 2021-02-14 19:17:14.000 045 14283.77 406.29 54591.74 88888.00 2021-02-14 19:17:15.000 045 14283.62 406.39 54591.96 88888.00 2021-02-14 19:17:16.000 045 14283.74 406.41 54591.81 88888.00 2021-02-14 19:17:17.000 045 14283.85 406.44 54591.78 88888.00 2021-02-14 19:17:18.000 045 14283.79 406.58 54591.74 88888.00 2021-02-14 19:17:19.000 045 14284.13 406.82 54591.87 88888.00 2021-02-14 19:17:20.000 045 14283.81 406.40 54591.95 88888.00 2021-02-14 19:17:21.000 045 14284.15 406.46 54591.94 88888.00 2021-02-14 19:17:22.000 045 14284.11 406.90 54591.78 88888.00 2021-02-14 19:17:23.000 045 14284.25 406.61 54591.88 88888.00 2021-02-14 19:17:24.000 045 14284.02 406.16 54591.85 88888.00 2021-02-14 19:17:25.000 045 14284.06 406.21 54592.08 88888.00 2021-02-14 19:17:26.000 045 14286.50 408.65 54589.29 88888.00 2021-02-14 19:17:27.000 045 14284.62 406.42 54591.99 88888.00 2021-02-14 19:17:28.000 045 14284.22 405.91 54592.09 88888.00 2021-02-14 19:17:29.000 045 14284.59 406.40 54591.69 88888.00 2021-02-14 19:17:30.000 045 14284.23 405.86 54592.03 88888.00 2021-02-14 19:17:31.000 045 14284.31 405.97 54592.03 88888.00 2021-02-14 19:17:32.000 045 14287.08 408.31 54589.23 88888.00 2021-02-14 19:17:33.000 045 14284.29 406.11 54589.62 88888.00 2021-02-14 19:17:34.000 045 14285.78 408.28 54591.68 88888.00 2021-02-14 19:17:35.000 045 14284.11 405.72 54591.96 88888.00 2021-02-14 19:17:36.000 045 14284.35 405.80 54591.68 88888.00 2021-02-14 19:17:37.000 045 14284.28 406.15 54592.02 88888.00 2021-02-14 19:17:38.000 045 14284.12 405.93 54591.42 88888.00 2021-02-14 19:17:39.000 045 14286.51 408.10 54589.64 88888.00 2021-02-14 19:17:40.000 045 14283.99 405.91 54591.96 88888.00 2021-02-14 19:17:41.000 045 14283.92 405.73 54591.93 88888.00 2021-02-14 19:17:42.000 045 14284.00 405.94 54592.07 88888.00 2021-02-14 19:17:43.000 045 14283.80 405.96 54591.97 88888.00 2021-02-14 19:17:44.000 045 14283.78 405.84 54591.93 88888.00 2021-02-14 19:17:45.000 045 14283.68 405.89 54591.87 88888.00 2021-02-14 19:17:46.000 045 14283.75 405.96 54591.76 88888.00 2021-02-14 19:17:47.000 045 14283.68 405.87 54591.99 88888.00 2021-02-14 19:17:48.000 045 14283.41 405.74 54591.93 88888.00 2021-02-14 19:17:49.000 045 14283.53 405.37 54591.81 88888.00 2021-02-14 19:17:50.000 045 14283.68 405.63 54591.89 88888.00 2021-02-14 19:17:51.000 045 14283.60 405.80 54591.84 88888.00 2021-02-14 19:17:52.000 045 14283.62 405.88 54591.91 88888.00 2021-02-14 19:17:53.000 045 14283.57 405.24 54592.02 88888.00 2021-02-14 19:17:54.000 045 14283.65 405.39 54591.69 88888.00 2021-02-14 19:17:55.000 045 14283.60 405.37 54591.97 88888.00 2021-02-14 19:17:56.000 045 14283.69 405.07 54592.05 88888.00 2021-02-14 19:17:57.000 045 14283.81 405.66 54591.93 88888.00 2021-02-14 19:17:58.000 045 14283.62 405.33 54591.89 88888.00 2021-02-14 19:17:59.000 045 14285.97 407.34 54589.30 88888.00 2021-02-14 19:18:00.000 045 14283.63 404.82 54591.95 88888.00 2021-02-14 19:18:01.000 045 14283.72 405.09 54591.83 88888.00 2021-02-14 19:18:02.000 045 14283.76 404.63 54591.62 88888.00 2021-02-14 19:18:03.000 045 14283.73 404.86 54591.87 88888.00 2021-02-14 19:18:04.000 045 14283.56 405.05 54591.87 88888.00 2021-02-14 19:18:05.000 045 14285.84 406.77 54589.60 88888.00 2021-02-14 19:18:06.000 045 14283.62 404.41 54591.84 88888.00 2021-02-14 19:18:07.000 045 14283.60 404.33 54591.78 88888.00 2021-02-14 19:18:08.000 045 14283.60 404.57 54591.91 88888.00 2021-02-14 19:18:09.000 045 14283.48 404.38 54591.82 88888.00 2021-02-14 19:18:10.000 045 14283.47 404.22 54591.89 88888.00 2021-02-14 19:18:11.000 045 14283.34 404.38 54591.85 88888.00 2021-02-14 19:18:12.000 045 14283.52 404.40 54591.68 88888.00 2021-02-14 19:18:13.000 045 14283.43 404.45 54591.84 88888.00 2021-02-14 19:18:14.000 045 14283.65 404.43 54591.58 88888.00 2021-02-14 19:18:15.000 045 14283.40 404.63 54591.81 88888.00 2021-02-14 19:18:16.000 045 14283.32 404.48 54591.49 88888.00 2021-02-14 19:18:17.000 045 14283.34 404.50 54591.59 88888.00 2021-02-14 19:18:18.000 045 14283.40 404.82 54591.76 88888.00 2021-02-14 19:18:19.000 045 14283.32 404.43 54591.84 88888.00 2021-02-14 19:18:20.000 045 14285.57 406.85 54589.36 88888.00 2021-02-14 19:18:21.000 045 14283.19 404.62 54591.93 88888.00 2021-02-14 19:18:22.000 045 14283.24 404.67 54591.76 88888.00 2021-02-14 19:18:23.000 045 14283.35 404.86 54591.63 88888.00 2021-02-14 19:18:24.000 045 14283.45 405.33 54591.56 88888.00 2021-02-14 19:18:25.000 045 14283.49 404.82 54591.74 88888.00 2021-02-14 19:18:26.000 045 14285.54 407.04 54589.12 88888.00 2021-02-14 19:18:27.000 045 14283.37 404.82 54591.53 88888.00 2021-02-14 19:18:28.000 045 14283.36 404.81 54591.57 88888.00 2021-02-14 19:18:29.000 045 14283.35 404.89 54591.53 88888.00 2021-02-14 19:18:30.000 045 14283.23 404.67 54591.56 88888.00 2021-02-14 19:18:31.000 045 14283.23 404.86 54591.53 88888.00 2021-02-14 19:18:32.000 045 14283.33 404.89 54591.51 88888.00 2021-02-14 19:18:33.000 045 14283.34 405.06 54591.54 88888.00 2021-02-14 19:18:34.000 045 14283.40 404.86 54591.63 88888.00 2021-02-14 19:18:35.000 045 14283.93 404.68 54589.10 88888.00 2021-02-14 19:18:36.000 045 14284.45 407.19 54591.33 88888.00 2021-02-14 19:18:37.000 045 14283.24 405.38 54591.46 88888.00 2021-02-14 19:18:38.000 045 14283.18 405.10 54591.30 88888.00 2021-02-14 19:18:39.000 045 14283.14 405.30 54591.43 88888.00 2021-02-14 19:18:40.000 045 14283.07 404.89 54591.48 88888.00 2021-02-14 19:18:41.000 045 14283.25 405.18 54591.18 88888.00 2021-02-14 19:18:42.000 045 14283.02 404.90 54591.49 88888.00 2021-02-14 19:18:43.000 045 14283.12 405.26 54591.18 88888.00 2021-02-14 19:18:44.000 045 14283.14 405.61 54591.42 88888.00 2021-02-14 19:18:45.000 045 14283.15 405.02 54591.56 88888.00 2021-02-14 19:18:46.000 045 14282.83 405.26 54591.52 88888.00 2021-02-14 19:18:47.000 045 14282.90 405.29 54591.49 88888.00 2021-02-14 19:18:48.000 045 14282.96 405.79 54591.38 88888.00 2021-02-14 19:18:49.000 045 14282.86 405.70 54591.18 88888.00 2021-02-14 19:18:50.000 045 14282.81 405.76 54591.45 88888.00 2021-02-14 19:18:51.000 045 14285.38 408.40 54589.10 88888.00 2021-02-14 19:18:52.000 045 14282.60 406.18 54591.30 88888.00 2021-02-14 19:18:53.000 045 14282.98 406.47 54591.30 88888.00 2021-02-14 19:18:54.000 045 14282.73 406.87 54591.53 88888.00 2021-02-14 19:18:55.000 045 14282.70 406.32 54591.42 88888.00 2021-02-14 19:18:56.000 045 14282.77 406.83 54591.42 88888.00 2021-02-14 19:18:57.000 045 14284.98 409.07 54588.99 88888.00 2021-02-14 19:18:58.000 045 14282.74 407.06 54591.12 88888.00 2021-02-14 19:18:59.000 045 14282.81 406.91 54591.33 88888.00 2021-02-14 19:19:00.000 045 14282.71 407.07 54591.30 88888.00 2021-02-14 19:19:01.000 045 14282.89 407.03 54591.15 88888.00 2021-02-14 19:19:02.000 045 14282.73 407.06 54591.24 88888.00 2021-02-14 19:19:03.000 045 14282.90 407.41 54591.30 88888.00 2021-02-14 19:19:04.000 045 14282.76 407.40 54591.18 88888.00 2021-02-14 19:19:05.000 045 14282.73 407.05 54591.43 88888.00 2021-02-14 19:19:06.000 045 14283.07 407.38 54591.09 88888.00 2021-02-14 19:19:07.000 045 14282.92 406.90 54591.49 88888.00 2021-02-14 19:19:08.000 045 14285.13 409.93 54589.03 88888.00 2021-02-14 19:19:09.000 045 14283.08 407.20 54590.90 88888.00 2021-02-14 19:19:10.000 045 14282.92 406.91 54591.30 88888.00 2021-02-14 19:19:11.000 045 14283.00 407.21 54591.15 88888.00 2021-02-14 19:19:12.000 045 14282.85 406.77 54591.30 88888.00 2021-02-14 19:19:13.000 045 14283.05 406.97 54591.24 88888.00 2021-02-14 19:19:14.000 045 14285.27 408.93 54588.86 88888.00 2021-02-14 19:19:15.000 045 14282.93 406.96 54591.12 88888.00 2021-02-14 19:19:16.000 045 14282.86 406.45 54591.02 88888.00 2021-02-14 19:19:17.000 045 14282.86 406.59 54591.24 88888.00 2021-02-14 19:19:18.000 045 14282.86 406.62 54591.25 88888.00 2021-02-14 19:19:19.000 045 14282.94 406.60 54591.14 88888.00 2021-02-14 19:19:20.000 045 14282.85 406.56 54591.24 88888.00 2021-02-14 19:19:21.000 045 14283.05 406.75 54591.28 88888.00 2021-02-14 19:19:22.000 045 14282.84 406.38 54591.22 88888.00 2021-02-14 19:19:23.000 045 14282.99 406.42 54591.05 88888.00 2021-02-14 19:19:24.000 045 14283.24 406.59 54590.97 88888.00 2021-02-14 19:19:25.000 045 14283.03 406.61 54591.14 88888.00 2021-02-14 19:19:26.000 045 14283.26 406.06 54591.17 88888.00 2021-02-14 19:19:27.000 045 14283.07 406.15 54591.27 88888.00 2021-02-14 19:19:28.000 045 14283.17 406.42 54591.21 88888.00 2021-02-14 19:19:29.000 045 14283.21 406.68 54591.20 88888.00 2021-02-14 19:19:30.000 045 14283.23 406.37 54591.22 88888.00 2021-02-14 19:19:31.000 045 14283.30 406.12 54591.14 88888.00 2021-02-14 19:19:32.000 045 14283.21 406.10 54591.21 88888.00 2021-02-14 19:19:33.000 045 14283.33 406.02 54591.11 88888.00 2021-02-14 19:19:34.000 045 14283.71 405.78 54591.14 88888.00 2021-02-14 19:19:35.000 045 14283.41 406.06 54591.22 88888.00 2021-02-14 19:19:36.000 045 14283.74 405.81 54591.16 88888.00 2021-02-14 19:19:37.000 045 14283.53 405.65 54591.27 88888.00 2021-02-14 19:19:38.000 045 14283.69 405.82 54591.25 88888.00 2021-02-14 19:19:39.000 045 14285.94 407.99 54588.93 88888.00 2021-02-14 19:19:40.000 045 14283.62 405.60 54591.23 88888.00 2021-02-14 19:19:41.000 045 14283.88 405.51 54591.16 88888.00 2021-02-14 19:19:42.000 045 14283.60 405.50 54591.23 88888.00 2021-02-14 19:19:43.000 045 14283.77 405.41 54591.11 88888.00 2021-02-14 19:19:44.000 045 14284.14 405.58 54590.98 88888.00 2021-02-14 19:19:45.000 045 14286.09 407.67 54588.97 88888.00 2021-02-14 19:19:46.000 045 14283.81 405.68 54591.39 88888.00 2021-02-14 19:19:47.000 045 14284.05 405.38 54591.37 88888.00 2021-02-14 19:19:48.000 045 14283.85 405.06 54591.38 88888.00 2021-02-14 19:19:49.000 045 14283.97 405.17 54591.36 88888.00 2021-02-14 19:19:50.000 045 14286.39 407.76 54589.12 88888.00 2021-02-14 19:19:51.000 045 14283.92 405.33 54591.51 88888.00 2021-02-14 19:19:52.000 045 14283.94 405.28 54591.46 88888.00 2021-02-14 19:19:53.000 045 14284.30 405.63 54591.27 88888.00 2021-02-14 19:19:54.000 045 14284.50 405.25 54591.65 88888.00 2021-02-14 19:19:55.000 045 14284.25 405.53 54591.30 88888.00 2021-02-14 19:19:56.000 045 14286.39 407.51 54589.08 88888.00 2021-02-14 19:19:57.000 045 14284.23 405.13 54591.56 88888.00 2021-02-14 19:19:58.000 045 14284.22 405.07 54591.53 88888.00 2021-02-14 19:19:59.000 045 14284.75 405.26 54591.47 88888.00 2021-02-14 19:20:00.000 045 14284.33 405.15 54591.54 88888.00 2021-02-14 19:20:01.000 045 14284.28 405.57 54589.60 88888.00 2021-02-14 19:20:02.000 045 14284.31 405.02 54591.81 88888.00 2021-02-14 19:20:03.000 045 14284.39 405.26 54591.72 88888.00 2021-02-14 19:20:04.000 045 14284.51 405.19 54591.42 88888.00 2021-02-14 19:20:05.000 045 14284.54 405.01 54591.67 88888.00 2021-02-14 19:20:06.000 045 14284.99 405.29 54591.80 88888.00 2021-02-14 19:20:07.000 045 14287.43 407.10 54589.51 88888.00 2021-02-14 19:20:08.000 045 14284.94 405.05 54591.81 88888.00 2021-02-14 19:20:09.000 045 14284.78 405.24 54591.79 88888.00 2021-02-14 19:20:10.000 045 14284.69 405.02 54591.97 88888.00 2021-02-14 19:20:11.000 045 14284.86 404.66 54591.81 88888.00 2021-02-14 19:20:12.000 045 14284.73 404.57 54591.99 88888.00 2021-02-14 19:20:13.000 045 14284.85 404.61 54591.96 88888.00 2021-02-14 19:20:14.000 045 14284.99 404.65 54591.81 88888.00 2021-02-14 19:20:15.000 045 14284.96 404.80 54591.94 88888.00 2021-02-14 19:20:16.000 045 14285.31 404.68 54591.58 88888.00 2021-02-14 19:20:17.000 045 14284.94 404.72 54592.05 88888.00 2021-02-14 19:20:18.000 045 14285.18 404.70 54591.94 88888.00 2021-02-14 19:20:19.000 045 14285.08 404.64 54591.87 88888.00 2021-02-14 19:20:20.000 045 14286.03 404.95 54589.55 88888.00 2021-02-14 19:20:21.000 045 14285.05 407.08 54592.00 88888.00 2021-02-14 19:20:22.000 045 14284.96 405.10 54592.14 88888.00 2021-02-14 19:20:23.000 045 14284.97 404.99 54592.03 88888.00 2021-02-14 19:20:24.000 045 14285.03 405.01 54592.25 88888.00 2021-02-14 19:20:25.000 045 14284.86 404.97 54592.02 88888.00 2021-02-14 19:20:26.000 045 14287.19 407.66 54589.72 88888.00 2021-02-14 19:20:27.000 045 14284.61 405.13 54592.24 88888.00 2021-02-14 19:20:28.000 045 14284.59 404.92 54592.10 88888.00 2021-02-14 19:20:29.000 045 14284.70 405.07 54592.12 88888.00 2021-02-14 19:20:30.000 045 14284.70 405.03 54591.96 88888.00 2021-02-14 19:20:31.000 045 14284.36 405.00 54592.09 88888.00 2021-02-14 19:20:32.000 045 14284.45 405.14 54592.19 88888.00 2021-02-14 19:20:33.000 045 14284.35 405.39 54591.99 88888.00 2021-02-14 19:20:34.000 045 14284.31 405.22 54592.06 88888.00 2021-02-14 19:20:35.000 045 14284.34 405.07 54592.13 88888.00 2021-02-14 19:20:36.000 045 14286.56 407.70 54589.62 88888.00 2021-02-14 19:20:37.000 045 14284.10 405.36 54591.91 88888.00 2021-02-14 19:20:38.000 045 14284.37 405.60 54591.85 88888.00 2021-02-14 19:20:39.000 045 14287.28 408.85 54589.41 88888.00 2021-02-14 19:20:40.000 045 14284.50 407.46 54591.92 88888.00 2021-02-14 19:20:41.000 045 14284.17 405.42 54591.82 88888.00 2021-02-14 19:20:42.000 045 14284.27 405.48 54591.82 88888.00 2021-02-14 19:20:43.000 045 14284.13 405.51 54591.70 88888.00 2021-02-14 19:20:44.000 045 14284.23 405.48 54591.83 88888.00 2021-02-14 19:20:45.000 045 14286.40 407.87 54589.52 88888.00 2021-02-14 19:20:46.000 045 14284.63 405.43 54591.86 88888.00 2021-02-14 19:20:47.000 045 14284.23 405.14 54591.37 88888.00 2021-02-14 19:20:48.000 045 14284.25 405.46 54591.94 88888.00 2021-02-14 19:20:49.000 045 14284.32 405.15 54591.80 88888.00 2021-02-14 19:20:50.000 045 14284.46 405.40 54591.87 88888.00 2021-02-14 19:20:51.000 045 14284.79 405.19 54591.85 88888.00 2021-02-14 19:20:52.000 045 14284.25 405.10 54591.92 88888.00 2021-02-14 19:20:53.000 045 14284.29 405.15 54591.85 88888.00 2021-02-14 19:20:54.000 045 14284.27 405.15 54591.79 88888.00 2021-02-14 19:20:55.000 045 14284.68 405.25 54591.95 88888.00 2021-02-14 19:20:56.000 045 14284.36 405.52 54591.77 88888.00 2021-02-14 19:20:57.000 045 14284.41 405.22 54591.81 88888.00 2021-02-14 19:20:58.000 045 14284.23 405.27 54591.85 88888.00 2021-02-14 19:20:59.000 045 14284.20 405.24 54591.62 88888.00 2021-02-14 19:21:00.000 045 14284.09 405.12 54591.68 88888.00 2021-02-14 19:21:01.000 045 14284.36 405.10 54591.81 88888.00 2021-02-14 19:21:02.000 045 14284.29 405.14 54591.86 88888.00 2021-02-14 19:21:03.000 045 14284.43 405.05 54591.87 88888.00 2021-02-14 19:21:04.000 045 14284.30 405.19 54591.66 88888.00 2021-02-14 19:21:05.000 045 14284.36 405.11 54591.56 88888.00 2021-02-14 19:21:06.000 045 14284.27 405.07 54591.58 88888.00 2021-02-14 19:21:07.000 045 14284.21 405.33 54591.84 88888.00 2021-02-14 19:21:08.000 045 14284.45 405.26 54591.87 88888.00 2021-02-14 19:21:09.000 045 14284.13 405.26 54591.77 88888.00 2021-02-14 19:21:10.000 045 14286.64 407.31 54589.35 88888.00 2021-02-14 19:21:11.000 045 14284.31 405.26 54591.92 88888.00 2021-02-14 19:21:12.000 045 14284.33 405.44 54591.85 88888.00 2021-02-14 19:21:13.000 045 14284.30 405.22 54591.89 88888.00 2021-02-14 19:21:14.000 045 14284.33 405.29 54591.83 88888.00 2021-02-14 19:21:15.000 045 14284.44 405.26 54591.90 88888.00 2021-02-14 19:21:16.000 045 14286.84 407.74 54589.54 88888.00 2021-02-14 19:21:17.000 045 14284.56 405.42 54591.86 88888.00 2021-02-14 19:21:18.000 045 14284.67 405.39 54591.74 88888.00 2021-02-14 19:21:19.000 045 14284.38 405.56 54591.76 88888.00 2021-02-14 19:21:20.000 045 14284.31 405.70 54591.49 88888.00 2021-02-14 19:21:21.000 045 14284.47 405.41 54591.82 88888.00 2021-02-14 19:21:22.000 045 14284.64 405.61 54591.74 88888.00 2021-02-14 19:21:23.000 045 14284.42 405.83 54591.79 88888.00 2021-02-14 19:21:24.000 045 14284.32 405.40 54591.74 88888.00 2021-02-14 19:21:25.000 045 14284.45 405.49 54591.79 88888.00 2021-02-14 19:21:26.000 045 14284.20 405.50 54591.76 88888.00 2021-02-14 19:21:27.000 045 14286.75 407.82 54589.53 88888.00 2021-02-14 19:21:28.000 045 14284.61 405.42 54591.84 88888.00 2021-02-14 19:21:29.000 045 14284.38 405.43 54591.72 88888.00 2021-02-14 19:21:30.000 045 14284.22 405.73 54591.61 88888.00 2021-02-14 19:21:31.000 045 14284.96 405.58 54591.82 88888.00 2021-02-14 19:21:32.000 045 14284.56 405.32 54591.68 88888.00 2021-02-14 19:21:33.000 045 14286.72 407.71 54589.55 88888.00 2021-02-14 19:21:34.000 045 14284.37 405.38 54591.93 88888.00 2021-02-14 19:21:35.000 045 14284.38 405.41 54591.87 88888.00 2021-02-14 19:21:36.000 045 14284.33 405.41 54591.87 88888.00 2021-02-14 19:21:37.000 045 14284.30 405.62 54591.91 88888.00 2021-02-14 19:21:38.000 045 14284.25 405.83 54591.87 88888.00 2021-02-14 19:21:39.000 045 14284.16 405.31 54591.93 88888.00 2021-02-14 19:21:40.000 045 14284.25 405.48 54591.81 88888.00 2021-02-14 19:21:41.000 045 14284.13 405.52 54591.85 88888.00 2021-02-14 19:21:42.000 045 14284.24 405.45 54591.81 88888.00 2021-02-14 19:21:43.000 045 14284.02 405.26 54591.90 88888.00 2021-02-14 19:21:44.000 045 14283.87 405.39 54591.90 88888.00 2021-02-14 19:21:45.000 045 14284.00 405.47 54591.87 88888.00 2021-02-14 19:21:46.000 045 14285.03 406.05 54589.48 88888.00 2021-02-14 19:21:47.000 045 14284.35 408.01 54591.89 88888.00 2021-02-14 19:21:48.000 045 14283.92 405.60 54591.74 88888.00 2021-02-14 19:21:49.000 045 14283.70 405.57 54591.71 88888.00 2021-02-14 19:21:50.000 045 14283.97 405.65 54591.57 88888.00 2021-02-14 19:21:51.000 045 14284.06 405.57 54591.72 88888.00 2021-02-14 19:21:52.000 045 14283.68 405.34 54591.77 88888.00 2021-02-14 19:21:53.000 045 14283.72 405.73 54591.51 88888.00 2021-02-14 19:21:54.000 045 14283.79 405.45 54591.77 88888.00 2021-02-14 19:21:55.000 045 14283.76 405.79 54591.39 88888.00 2021-02-14 19:21:56.000 045 14283.79 405.91 54591.68 88888.00 2021-02-14 19:21:57.000 045 14283.78 405.29 54591.85 88888.00 2021-02-14 19:21:58.000 045 14284.03 405.22 54591.66 88888.00 2021-02-14 19:21:59.000 045 14283.93 405.27 54591.81 88888.00 2021-02-14 19:22:00.000 045 14283.90 405.44 54591.76 88888.00 2021-02-14 19:22:01.000 045 14284.22 405.01 54591.66 88888.00 2021-02-14 19:22:02.000 045 14286.14 407.54 54589.21 88888.00 2021-02-14 19:22:03.000 045 14283.93 405.17 54591.28 88888.00 2021-02-14 19:22:04.000 045 14283.87 405.26 54591.53 88888.00 2021-02-14 19:22:05.000 045 14284.19 405.05 54591.49 88888.00 2021-02-14 19:22:06.000 045 14284.00 405.20 54591.56 88888.00 2021-02-14 19:22:07.000 045 14284.06 405.36 54591.72 88888.00 2021-02-14 19:22:08.000 045 14286.52 407.36 54589.31 88888.00 2021-02-14 19:22:09.000 045 14284.20 404.98 54591.73 88888.00 2021-02-14 19:22:10.000 045 14284.50 404.96 54591.76 88888.00 2021-02-14 19:22:11.000 045 14284.39 405.12 54591.72 88888.00 2021-02-14 19:22:12.000 045 14284.37 405.06 54591.81 88888.00 2021-02-14 19:22:13.000 045 14284.47 405.15 54591.67 88888.00 2021-02-14 19:22:14.000 045 14284.44 404.96 54591.77 88888.00 2021-02-14 19:22:15.000 045 14284.84 405.10 54591.87 88888.00 2021-02-14 19:22:16.000 045 14284.67 405.09 54591.77 88888.00 2021-02-14 19:22:17.000 045 14284.85 405.00 54591.88 88888.00 2021-02-14 19:22:18.000 045 14284.69 405.51 54591.57 88888.00 2021-02-14 19:22:19.000 045 14284.81 405.01 54591.88 88888.00 2021-02-14 19:22:20.000 045 14284.95 405.00 54591.93 88888.00 2021-02-14 19:22:21.000 045 14287.96 408.41 54589.73 88888.00 2021-02-14 19:22:22.000 045 14284.82 407.43 54592.00 88888.00 2021-02-14 19:22:23.000 045 14285.06 405.49 54591.95 88888.00 2021-02-14 19:22:24.000 045 14284.71 405.11 54592.06 88888.00 2021-02-14 19:22:25.000 045 14284.65 405.08 54592.00 88888.00 2021-02-14 19:22:26.000 045 14284.94 405.28 54591.55 88888.00 2021-02-14 19:22:27.000 045 14287.08 407.42 54589.58 88888.00 2021-02-14 19:22:28.000 045 14284.99 404.90 54591.85 88888.00 2021-02-14 19:22:29.000 045 14284.56 405.02 54592.23 88888.00 2021-02-14 19:22:30.000 045 14284.60 405.32 54591.84 88888.00 2021-02-14 19:22:31.000 045 14284.66 405.01 54592.06 88888.00 2021-02-14 19:22:32.000 045 14284.68 405.18 54592.08 88888.00 2021-02-14 19:22:33.000 045 14284.50 405.20 54592.10 88888.00 2021-02-14 19:22:34.000 045 14284.44 405.37 54592.15 88888.00 2021-02-14 19:22:35.000 045 14284.31 405.33 54592.09 88888.00 2021-02-14 19:22:36.000 045 14284.24 405.11 54592.02 88888.00 2021-02-14 19:22:37.000 045 14284.28 405.13 54591.92 88888.00 2021-02-14 19:22:38.000 045 14284.35 405.07 54591.96 88888.00 2021-02-14 19:22:39.000 045 14284.52 404.93 54592.11 88888.00 2021-02-14 19:22:40.000 045 14284.36 405.18 54591.73 88888.00 2021-02-14 19:22:41.000 045 14284.37 404.89 54591.95 88888.00 2021-02-14 19:22:42.000 045 14284.37 404.97 54591.90 88888.00 2021-02-14 19:22:43.000 045 14284.57 404.76 54591.65 88888.00 2021-02-14 19:22:44.000 045 14284.34 404.70 54591.92 88888.00 2021-02-14 19:22:45.000 045 14284.26 404.72 54591.90 88888.00 2021-02-14 19:22:46.000 045 14284.27 404.50 54591.90 88888.00 2021-02-14 19:22:47.000 045 14284.20 404.38 54591.85 88888.00 2021-02-14 19:22:48.000 045 14284.17 405.06 54591.81 88888.00 2021-02-14 19:22:49.000 045 14284.28 404.63 54591.93 88888.00 2021-02-14 19:22:50.000 045 14284.22 404.81 54591.64 88888.00 2021-02-14 19:22:51.000 045 14284.13 404.39 54591.71 88888.00 2021-02-14 19:22:52.000 045 14286.64 406.80 54589.53 88888.00 2021-02-14 19:22:53.000 045 14284.33 404.52 54591.87 88888.00 2021-02-14 19:22:54.000 045 14284.18 404.54 54591.85 88888.00 2021-02-14 19:22:55.000 045 14284.51 404.24 54591.97 88888.00 2021-02-14 19:22:56.000 045 14284.13 404.21 54591.87 88888.00 2021-02-14 19:22:57.000 045 14284.25 404.55 54591.89 88888.00 2021-02-14 19:22:58.000 045 14286.66 406.46 54589.57 88888.00 2021-02-14 19:22:59.000 045 14284.23 404.35 54591.91 88888.00 2021-02-14 19:23:00.000 045 14284.19 404.64 54591.92 88888.00 2021-02-14 19:23:01.000 045 14284.21 404.28 54591.81 88888.00 2021-02-14 19:23:02.000 045 14284.54 404.61 54591.88 88888.00 2021-02-14 19:23:03.000 045 14284.38 404.98 54592.08 88888.00 2021-02-14 19:23:04.000 045 14284.43 404.63 54591.98 88888.00 2021-02-14 19:23:05.000 045 14284.31 404.76 54591.63 88888.00 2021-02-14 19:23:06.000 045 14284.19 404.48 54591.84 88888.00 2021-02-14 19:23:07.000 045 14284.36 404.97 54591.65 88888.00 2021-02-14 19:23:08.000 045 14284.24 404.70 54591.80 88888.00 2021-02-14 19:23:09.000 045 14284.21 404.65 54591.81 88888.00 2021-02-14 19:23:10.000 045 14284.27 405.05 54591.82 88888.00 2021-02-14 19:23:11.000 045 14286.51 407.15 54589.29 88888.00 2021-02-14 19:23:12.000 045 14284.25 404.76 54591.93 88888.00 2021-02-14 19:23:13.000 045 14284.27 404.97 54591.87 88888.00 2021-02-14 19:23:14.000 045 14284.29 405.22 54591.84 88888.00 2021-02-14 19:23:15.000 045 14284.47 405.27 54591.61 88888.00 2021-02-14 19:23:16.000 045 14284.05 405.14 54591.40 88888.00 2021-02-14 19:23:17.000 045 14286.40 407.50 54589.45 88888.00 2021-02-14 19:23:18.000 045 14284.18 405.42 54591.71 88888.00 2021-02-14 19:23:19.000 045 14283.98 405.17 54591.95 88888.00 2021-02-14 19:23:20.000 045 14284.04 405.56 54591.80 88888.00 2021-02-14 19:23:21.000 045 14284.02 405.18 54591.24 88888.00 2021-02-14 19:23:22.000 045 14284.35 405.13 54591.85 88888.00 2021-02-14 19:23:23.000 045 14283.97 405.07 54591.81 88888.00 2021-02-14 19:23:24.000 045 14284.12 405.47 54591.77 88888.00 2021-02-14 19:23:25.000 045 14284.00 405.40 54591.84 88888.00 2021-02-14 19:23:26.000 045 14284.01 405.35 54591.56 88888.00 2021-02-14 19:23:27.000 045 14284.10 405.33 54591.75 88888.00 2021-02-14 19:23:28.000 045 14284.04 405.89 54591.36 88888.00 2021-02-14 19:23:29.000 045 14283.93 405.33 54591.68 88888.00 2021-02-14 19:23:30.000 045 14284.03 405.36 54591.62 88888.00 2021-02-14 19:23:31.000 045 14284.06 405.39 54591.65 88888.00 2021-02-14 19:23:32.000 045 14284.02 405.62 54591.56 88888.00 2021-02-14 19:23:33.000 045 14284.06 405.11 54591.54 88888.00 2021-02-14 19:23:34.000 045 14284.00 405.30 54591.66 88888.00 2021-02-14 19:23:35.000 045 14283.88 405.28 54591.63 88888.00 2021-02-14 19:23:36.000 045 14284.12 405.26 54591.68 88888.00 2021-02-14 19:23:37.000 045 14284.36 405.58 54591.72 88888.00 2021-02-14 19:23:38.000 045 14284.06 405.43 54591.60 88888.00 2021-02-14 19:23:39.000 045 14283.91 405.59 54591.56 88888.00 2021-02-14 19:23:40.000 045 14284.34 405.59 54591.68 88888.00 2021-02-14 19:23:41.000 045 14283.96 405.21 54591.40 88888.00 2021-02-14 19:23:42.000 045 14286.51 407.86 54590.43 88888.00 2021-02-14 19:23:43.000 045 14284.09 405.01 54591.54 88888.00 2021-02-14 19:23:44.000 045 14283.94 405.33 54591.68 88888.00 2021-02-14 19:23:45.000 045 14283.97 405.18 54591.62 88888.00 2021-02-14 19:23:46.000 045 14283.82 405.27 54591.68 88888.00 2021-02-14 19:23:47.000 045 14286.39 407.57 54589.33 88888.00 2021-02-14 19:23:48.000 045 14284.04 405.14 54591.58 88888.00 2021-02-14 19:23:49.000 045 14284.13 405.30 54591.51 88888.00 2021-02-14 19:23:50.000 045 14284.24 405.00 54591.37 88888.00 2021-02-14 19:23:51.000 045 14283.88 405.15 54591.66 88888.00 2021-02-14 19:23:52.000 045 14283.93 404.99 54591.54 88888.00 2021-02-14 19:23:53.000 045 14284.05 405.20 54591.49 88888.00 2021-02-14 19:23:54.000 045 14284.00 405.31 54591.62 88888.00 2021-02-14 19:23:55.000 045 14283.94 405.14 54591.30 88888.00 2021-02-14 19:23:56.000 045 14284.25 405.33 54591.74 88888.00 2021-02-14 19:23:57.000 045 14283.94 405.20 54591.37 88888.00 2021-02-14 19:23:58.000 045 14284.12 405.50 54591.45 88888.00 2021-02-14 19:23:59.000 045 14284.28 405.26 54591.43 88888.00 2021-02-14 19:24:00.000 045 14284.39 405.52 54591.60 88888.00 2021-02-14 19:24:01.000 045 14283.96 405.23 54591.68 88888.00 2021-02-14 19:24:02.000 045 14284.17 405.44 54591.67 88888.00 2021-02-14 19:24:03.000 045 14286.42 408.32 54589.20 88888.00 2021-02-14 19:24:04.000 045 14284.29 406.22 54591.49 88888.00 2021-02-14 19:24:05.000 045 14284.05 405.58 54591.61 88888.00 2021-02-14 19:24:06.000 045 14284.27 405.22 54591.62 88888.00 2021-02-14 19:24:07.000 045 14284.10 405.18 54591.62 88888.00 2021-02-14 19:24:08.000 045 14284.17 405.44 54591.52 88888.00 2021-02-14 19:24:09.000 045 14286.64 407.53 54589.25 88888.00 2021-02-14 19:24:10.000 045 14284.00 405.58 54591.57 88888.00 2021-02-14 19:24:11.000 045 14283.91 405.24 54591.56 88888.00 2021-02-14 19:24:12.000 045 14284.05 405.26 54591.54 88888.00 2021-02-14 19:24:13.000 045 14284.26 405.09 54591.45 88888.00 2021-02-14 19:24:14.000 045 14283.89 405.03 54591.61 88888.00 2021-02-14 19:24:15.000 045 14283.90 405.08 54591.68 88888.00 2021-02-14 19:24:16.000 045 14283.87 405.20 54591.62 88888.00 2021-02-14 19:24:17.000 045 14283.89 405.53 54591.34 88888.00 2021-02-14 19:24:18.000 045 14283.90 405.05 54591.52 88888.00 2021-02-14 19:24:19.000 045 14283.62 405.22 54591.63 88888.00 2021-02-14 19:24:20.000 045 14284.16 405.33 54591.61 88888.00 2021-02-14 19:24:21.000 045 14283.69 405.40 54591.60 88888.00 2021-02-14 19:24:22.000 045 14284.00 405.26 54591.57 88888.00 2021-02-14 19:24:23.000 045 14283.80 405.46 54591.59 88888.00 2021-02-14 19:24:24.000 045 14283.87 405.53 54591.68 88888.00 2021-02-14 19:24:25.000 045 14283.82 405.22 54591.59 88888.00 2021-02-14 19:24:26.000 045 14283.95 405.28 54591.68 88888.00 2021-02-14 19:24:27.000 045 14283.85 405.46 54591.50 88888.00 2021-02-14 19:24:28.000 045 14283.94 405.22 54591.02 88888.00 2021-02-14 19:24:29.000 045 14283.75 405.30 54591.61 88888.00 2021-02-14 19:24:30.000 045 14286.27 407.60 54589.30 88888.00 2021-02-14 19:24:31.000 045 14283.81 404.90 54591.70 88888.00 2021-02-14 19:24:32.000 045 14284.25 405.26 54591.63 88888.00 2021-02-14 19:24:33.000 045 14284.59 404.82 54591.56 88888.00 2021-02-14 19:24:34.000 045 14286.45 407.20 54589.32 88888.00 2021-02-14 19:24:35.000 045 14284.54 404.64 54591.74 88888.00 2021-02-14 19:24:36.000 045 14284.10 404.55 54591.64 88888.00 2021-02-14 19:24:37.000 045 14284.43 404.53 54591.40 88888.00 2021-02-14 19:24:38.000 045 14284.19 404.59 54591.61 88888.00 2021-02-14 19:24:39.000 045 14284.24 404.27 54591.62 88888.00 2021-02-14 19:24:40.000 045 14286.74 406.85 54589.36 88888.00 2021-02-14 19:24:41.000 045 14284.26 404.16 54591.81 88888.00 2021-02-14 19:24:42.000 045 14284.49 404.33 54591.70 88888.00 2021-02-14 19:24:43.000 045 14284.78 404.10 54591.30 88888.00 2021-02-14 19:24:44.000 045 14284.42 404.00 54591.68 88888.00 2021-02-14 19:24:45.000 045 14284.46 403.94 54591.62 88888.00 2021-02-14 19:24:46.000 045 14284.39 404.12 54591.75 88888.00 2021-02-14 19:24:47.000 045 14284.31 403.73 54591.71 88888.00 2021-02-14 19:24:48.000 045 14284.43 403.86 54591.75 88888.00 2021-02-14 19:24:49.000 045 14284.43 404.03 54591.80 88888.00 2021-02-14 19:24:50.000 045 14284.42 404.20 54591.74 88888.00 2021-02-14 19:24:51.000 045 14284.34 403.92 54591.70 88888.00 2021-02-14 19:24:52.000 045 14284.54 404.13 54591.62 88888.00 2021-02-14 19:24:53.000 045 14284.12 404.13 54591.74 88888.00 2021-02-14 19:24:54.000 045 14284.30 404.12 54590.00 88888.00 2021-02-14 19:24:55.000 045 14287.04 406.58 54589.58 88888.00 2021-02-14 19:24:56.000 045 14284.21 404.28 54591.73 88888.00 2021-02-14 19:24:57.000 045 14284.32 404.51 54591.88 88888.00 2021-02-14 19:24:58.000 045 14284.42 404.29 54591.73 88888.00 2021-02-14 19:24:59.000 045 14284.10 404.58 54591.88 88888.00 2021-02-14 19:25:00.000 045 14284.67 404.85 54591.78 88888.00 2021-02-14 19:25:01.000 045 14286.62 406.79 54589.61 88888.00 2021-02-14 19:25:02.000 045 14284.67 404.32 54591.81 88888.00 2021-02-14 19:25:03.000 045 14284.27 404.36 54591.81 88888.00 2021-02-14 19:25:04.000 045 14284.55 404.26 54591.87 88888.00 2021-02-14 19:25:05.000 045 14284.39 404.41 54591.51 88888.00 2021-02-14 19:25:06.000 045 14284.51 404.69 54591.91 88888.00 2021-02-14 19:25:07.000 045 14286.77 406.86 54589.53 88888.00 2021-02-14 19:25:08.000 045 14284.51 404.46 54591.57 88888.00 2021-02-14 19:25:09.000 045 14284.63 404.27 54591.91 88888.00 2021-02-14 19:25:10.000 045 14284.88 404.69 54591.58 88888.00 2021-02-14 19:25:11.000 045 14284.80 404.28 54591.98 88888.00 2021-02-14 19:25:12.000 045 14284.89 404.76 54591.93 88888.00 2021-02-14 19:25:13.000 045 14284.93 404.49 54591.92 88888.00 2021-02-14 19:25:14.000 045 14284.83 404.59 54592.00 88888.00 2021-02-14 19:25:15.000 045 14287.62 406.88 54589.26 88888.00 2021-02-14 19:25:16.000 045 14285.22 404.48 54591.97 88888.00 2021-02-14 19:25:17.000 045 14285.33 404.38 54592.23 88888.00 2021-02-14 19:25:18.000 045 14285.05 404.32 54592.00 88888.00 2021-02-14 19:25:19.000 045 14285.44 404.41 54592.12 88888.00 2021-02-14 19:25:20.000 045 14285.51 404.41 54592.01 88888.00 2021-02-14 19:25:21.000 045 14285.38 404.42 54592.09 88888.00 2021-02-14 19:25:22.000 045 14285.34 404.62 54592.01 88888.00 2021-02-14 19:25:23.000 045 14285.30 404.30 54592.06 88888.00 2021-02-14 19:25:24.000 045 14285.61 404.47 54592.21 88888.00 2021-02-14 19:25:25.000 045 14287.77 406.88 54589.86 88888.00 2021-02-14 19:25:26.000 045 14285.41 404.75 54592.13 88888.00 2021-02-14 19:25:27.000 045 14285.51 404.76 54592.19 88888.00 2021-02-14 19:25:28.000 045 14285.61 404.57 54592.34 88888.00 2021-02-14 19:25:29.000 045 14285.39 404.83 54592.15 88888.00 2021-02-14 19:25:30.000 045 14285.56 404.76 54592.06 88888.00 2021-02-14 19:25:31.000 045 14287.86 407.00 54589.96 88888.00 2021-02-14 19:25:32.000 045 14285.55 404.57 54592.19 88888.00 2021-02-14 19:25:33.000 045 14285.38 404.81 54592.10 88888.00 2021-02-14 19:25:34.000 045 14285.74 404.89 54592.24 88888.00 2021-02-14 19:25:35.000 045 14288.20 405.89 54589.87 88888.00 2021-02-14 19:25:36.000 045 14285.28 405.83 54592.21 88888.00 2021-02-14 19:25:37.000 045 14285.46 404.64 54592.18 88888.00 2021-02-14 19:25:38.000 045 14285.56 404.89 54592.10 88888.00 2021-02-14 19:25:39.000 045 14285.68 404.60 54592.09 88888.00 2021-02-14 19:25:40.000 045 14285.41 405.52 54592.13 88888.00 2021-02-14 19:25:41.000 045 14287.83 407.56 54589.74 88888.00 2021-02-14 19:25:42.000 045 14285.26 405.23 54592.18 88888.00 2021-02-14 19:25:43.000 045 14285.51 404.90 54592.31 88888.00 2021-02-14 19:25:44.000 045 14285.62 404.84 54592.17 88888.00 2021-02-14 19:25:45.000 045 14286.07 404.95 54592.12 88888.00 2021-02-14 19:25:46.000 045 14285.56 405.05 54592.26 88888.00 2021-02-14 19:25:47.000 045 14288.05 407.42 54589.84 88888.00 2021-02-14 19:25:48.000 045 14285.51 405.07 54592.15 88888.00 2021-02-14 19:25:49.000 045 14285.54 405.31 54592.04 88888.00 2021-02-14 19:25:50.000 045 14285.99 404.98 54592.25 88888.00 2021-02-14 19:25:51.000 045 14285.47 405.11 54592.23 88888.00 2021-02-14 19:25:52.000 045 14285.49 405.24 54592.15 88888.00 2021-02-14 19:25:53.000 045 14287.80 407.28 54589.91 88888.00 2021-02-14 19:25:54.000 045 14285.33 404.91 54592.15 88888.00 2021-02-14 19:25:55.000 045 14285.42 404.65 54592.07 88888.00 2021-02-14 19:25:56.000 045 14285.51 405.08 54592.15 88888.00 2021-02-14 19:25:57.000 045 14285.59 404.98 54592.12 88888.00 2021-02-14 19:25:58.000 045 14285.22 404.89 54592.09 88888.00 2021-02-14 19:25:59.000 045 14285.14 405.14 54592.18 88888.00 2021-02-14 19:26:00.000 045 14285.67 405.46 54591.57 88888.00 2021-02-14 19:26:01.000 045 14285.41 404.75 54592.13 88888.00 2021-02-14 19:26:02.000 045 14285.15 405.23 54592.09 88888.00 2021-02-14 19:26:03.000 045 14284.89 405.02 54592.05 88888.00 2021-02-14 19:26:04.000 045 14284.98 405.17 54591.86 88888.00 2021-02-14 19:26:05.000 045 14285.02 405.32 54591.94 88888.00 2021-02-14 19:26:06.000 045 14285.10 405.17 54591.97 88888.00 2021-02-14 19:26:07.000 045 14285.03 405.10 54592.04 88888.00 2021-02-14 19:26:08.000 045 14284.87 405.15 54592.10 88888.00 2021-02-14 19:26:09.000 045 14285.01 404.92 54592.07 88888.00 2021-02-14 19:26:10.000 045 14285.00 405.18 54591.95 88888.00 2021-02-14 19:26:11.000 045 14284.92 405.20 54591.76 88888.00 2021-02-14 19:26:12.000 045 14284.81 404.80 54592.00 88888.00 2021-02-14 19:26:13.000 045 14284.81 404.66 54592.14 88888.00 2021-02-14 19:26:14.000 045 14285.22 404.63 54591.89 88888.00 2021-02-14 19:26:15.000 045 14284.96 404.26 54591.93 88888.00 2021-02-14 19:26:16.000 045 14284.94 404.57 54591.98 88888.00 2021-02-14 19:26:17.000 045 14284.71 404.19 54589.87 88888.00 2021-02-14 19:26:18.000 045 14287.01 406.78 54591.69 88888.00 2021-02-14 19:26:19.000 045 14284.95 404.64 54591.54 88888.00 2021-02-14 19:26:20.000 045 14284.75 404.51 54591.81 88888.00 2021-02-14 19:26:21.000 045 14284.54 404.50 54591.88 88888.00 2021-02-14 19:26:22.000 045 14284.95 404.60 54591.93 88888.00 2021-02-14 19:26:23.000 045 14286.97 406.90 54589.54 88888.00 2021-02-14 19:26:24.000 045 14284.44 404.06 54591.83 88888.00 2021-02-14 19:26:25.000 045 14284.60 404.23 54591.79 88888.00 2021-02-14 19:26:26.000 045 14284.46 404.08 54591.87 88888.00 2021-02-14 19:26:27.000 045 14284.50 404.57 54591.56 88888.00 2021-02-14 19:26:28.000 045 14284.31 404.28 54591.97 88888.00 2021-02-14 19:26:29.000 045 14284.59 404.16 54591.79 88888.00 2021-02-14 19:26:30.000 045 14284.44 404.71 54591.63 88888.00 2021-02-14 19:26:31.000 045 14284.50 403.94 54591.92 88888.00 2021-02-14 19:26:32.000 045 14284.31 404.15 54591.84 88888.00 2021-02-14 19:26:33.000 045 14284.31 404.13 54591.93 88888.00 2021-02-14 19:26:34.000 045 14284.36 404.45 54591.72 88888.00 2021-02-14 19:26:35.000 045 14284.78 404.10 54591.70 88888.00 2021-02-14 19:26:36.000 045 14284.15 404.46 54591.75 88888.00 2021-02-14 19:26:37.000 045 14284.31 404.32 54591.85 88888.00 2021-02-14 19:26:38.000 045 14284.27 404.38 54591.80 88888.00 2021-02-14 19:26:39.000 045 14284.28 404.53 54591.56 88888.00 2021-02-14 19:26:40.000 045 14287.02 407.55 54589.55 88888.00 2021-02-14 19:26:41.000 045 14284.46 405.16 54591.79 88888.00 2021-02-14 19:26:42.000 045 14284.73 404.88 54592.00 88888.00 2021-02-14 19:26:43.000 045 14284.59 404.61 54591.84 88888.00 2021-02-14 19:26:44.000 045 14284.63 404.47 54591.66 88888.00 2021-02-14 19:26:45.000 045 14285.23 404.55 54591.30 88888.00 2021-02-14 19:26:46.000 045 14287.05 406.98 54589.42 88888.00 2021-02-14 19:26:47.000 045 14285.09 404.43 54591.92 88888.00 2021-02-14 19:26:48.000 045 14284.98 404.71 54591.95 88888.00 2021-02-14 19:26:49.000 045 14285.07 404.59 54592.00 88888.00 2021-02-14 19:26:50.000 045 14285.19 404.94 54591.87 88888.00 2021-02-14 19:26:51.000 045 14285.02 404.86 54591.94 88888.00 2021-02-14 19:26:52.000 045 14285.01 404.83 54591.93 88888.00 2021-02-14 19:26:53.000 045 14285.07 404.63 54592.06 88888.00 2021-02-14 19:26:54.000 045 14284.94 404.54 54592.19 88888.00 2021-02-14 19:26:55.000 045 14285.20 404.40 54592.07 88888.00 2021-02-14 19:26:56.000 045 14285.06 404.60 54592.15 88888.00 2021-02-14 19:26:57.000 045 14285.01 404.16 54592.22 88888.00 2021-02-14 19:26:58.000 045 14285.00 404.26 54592.12 88888.00 2021-02-14 19:26:59.000 045 14284.85 404.42 54592.06 88888.00 2021-02-14 19:27:00.000 045 14285.21 404.13 54591.84 88888.00 2021-02-14 19:27:01.000 045 14285.15 404.38 54591.93 88888.00 2021-02-14 19:27:02.000 045 14285.27 403.92 54591.85 88888.00 2021-02-14 19:27:03.000 045 14284.72 404.20 54592.07 88888.00 2021-02-14 19:27:04.000 045 14284.69 404.33 54591.92 88888.00 2021-02-14 19:27:05.000 045 14284.69 403.92 54591.94 88888.00 2021-02-14 19:27:06.000 045 14284.56 404.18 54592.02 88888.00 2021-02-14 19:27:07.000 045 14284.55 404.38 54592.02 88888.00 2021-02-14 19:27:08.000 045 14284.48 404.04 54592.01 88888.00 2021-02-14 19:27:09.000 045 14284.30 403.92 54591.81 88888.00 2021-02-14 19:27:10.000 045 14284.55 403.87 54591.87 88888.00 2021-02-14 19:27:11.000 045 14286.93 406.30 54589.67 88888.00 2021-02-14 19:27:12.000 045 14284.03 404.31 54591.97 88888.00 2021-02-14 19:27:13.000 045 14284.25 403.89 54591.79 88888.00 2021-02-14 19:27:14.000 045 14284.15 403.61 54591.95 88888.00 2021-02-14 19:27:15.000 045 14284.10 403.81 54591.86 88888.00 2021-02-14 19:27:16.000 045 14284.17 403.94 54591.74 88888.00 2021-02-14 19:27:17.000 045 14286.83 406.26 54589.50 88888.00 2021-02-14 19:27:18.000 045 14284.24 403.86 54591.83 88888.00 2021-02-14 19:27:19.000 045 14284.47 404.01 54591.86 88888.00 2021-02-14 19:27:20.000 045 14284.22 403.65 54591.80 88888.00 2021-02-14 19:27:21.000 045 14284.24 403.49 54591.85 88888.00 2021-02-14 19:27:22.000 045 14284.08 403.57 54591.48 88888.00 2021-02-14 19:27:23.000 045 14284.12 403.86 54591.90 88888.00 2021-02-14 19:27:24.000 045 14284.19 403.73 54591.73 88888.00 2021-02-14 19:27:25.000 045 14284.12 403.51 54591.81 88888.00 2021-02-14 19:27:26.000 045 14284.46 403.85 54591.81 88888.00 2021-02-14 19:27:27.000 045 14284.78 403.62 54591.79 88888.00 2021-02-14 19:27:28.000 045 14284.44 403.67 54591.74 88888.00 2021-02-14 19:27:29.000 045 14284.37 403.62 54591.81 88888.00 2021-02-14 19:27:30.000 045 14284.31 403.87 54591.74 88888.00 2021-02-14 19:27:31.000 045 14284.36 403.93 54591.81 88888.00 2021-02-14 19:27:32.000 045 14284.47 403.75 54591.58 88888.00 2021-02-14 19:27:33.000 045 14284.24 403.79 54591.74 88888.00 2021-02-14 19:27:34.000 045 14284.78 403.82 54591.73 88888.00 2021-02-14 19:27:35.000 045 14284.89 403.68 54591.30 88888.00 2021-02-14 19:27:36.000 045 14284.70 404.25 54591.84 88888.00 2021-02-14 19:27:37.000 045 14284.42 404.00 54591.69 88888.00 2021-02-14 19:27:38.000 045 14284.61 403.99 54591.83 88888.00 2021-02-14 19:27:39.000 045 14287.80 407.42 54589.24 88888.00 2021-02-14 19:27:40.000 045 14285.57 406.34 54591.84 88888.00 2021-02-14 19:27:41.000 045 14284.54 404.19 54591.80 88888.00 2021-02-14 19:27:42.000 045 14284.63 404.15 54591.54 88888.00 2021-02-14 19:27:43.000 045 14284.80 404.18 54591.85 88888.00 2021-02-14 19:27:44.000 045 14284.96 404.69 54591.84 88888.00 2021-02-14 19:27:45.000 045 14286.89 406.65 54589.55 88888.00 2021-02-14 19:27:46.000 045 14284.64 404.70 54591.72 88888.00 2021-02-14 19:27:47.000 045 14284.71 404.66 54591.54 88888.00 2021-02-14 19:27:48.000 045 14284.83 404.70 54591.75 88888.00 2021-02-14 19:27:49.000 045 14284.80 404.49 54591.67 88888.00 2021-02-14 19:27:50.000 045 14284.66 404.70 54591.94 88888.00 2021-02-14 19:27:51.000 045 14284.92 404.66 54591.79 88888.00 2021-02-14 19:27:52.000 045 14284.93 404.95 54591.81 88888.00 2021-02-14 19:27:53.000 045 14284.87 404.92 54591.91 88888.00 2021-02-14 19:27:54.000 045 14284.87 404.56 54591.83 88888.00 2021-02-14 19:27:55.000 045 14284.98 404.61 54591.94 88888.00 2021-02-14 19:27:56.000 045 14285.18 404.74 54591.67 88888.00 2021-02-14 19:27:57.000 045 14285.07 405.14 54591.84 88888.00 2021-02-14 19:27:58.000 045 14285.13 404.65 54591.90 88888.00 2021-02-14 19:27:59.000 045 14285.28 404.64 54591.61 88888.00 2021-02-14 19:28:00.000 045 14285.01 404.50 54592.05 88888.00 2021-02-14 19:28:01.000 045 14285.06 404.59 54591.98 88888.00 2021-02-14 19:28:02.000 045 14285.19 404.57 54591.93 88888.00 2021-02-14 19:28:03.000 045 14284.88 404.79 54591.93 88888.00 2021-02-14 19:28:04.000 045 14284.90 404.64 54592.12 88888.00 2021-02-14 19:28:05.000 045 14284.86 404.55 54591.94 88888.00 2021-02-14 19:28:06.000 045 14285.32 404.81 54592.00 88888.00 2021-02-14 19:28:07.000 045 14285.09 404.57 54591.93 88888.00 2021-02-14 19:28:08.000 045 14285.08 404.32 54592.03 88888.00 2021-02-14 19:28:09.000 045 14285.26 404.76 54591.62 88888.00 2021-02-14 19:28:10.000 045 14287.40 406.89 54589.54 88888.00 2021-02-14 19:28:11.000 045 14284.98 404.44 54591.81 88888.00 2021-02-14 19:28:12.000 045 14284.99 404.66 54591.84 88888.00 2021-02-14 19:28:13.000 045 14284.93 404.44 54591.93 88888.00 2021-02-14 19:28:14.000 045 14284.85 404.39 54591.83 88888.00 2021-02-14 19:28:15.000 045 14284.89 404.26 54592.06 88888.00 2021-02-14 19:28:16.000 045 14287.52 406.56 54589.59 88888.00 2021-02-14 19:28:17.000 045 14284.99 404.26 54591.87 88888.00 2021-02-14 19:28:18.000 045 14284.96 404.42 54592.01 88888.00 2021-02-14 19:28:19.000 045 14284.97 404.39 54591.70 88888.00 2021-02-14 19:28:20.000 045 14284.96 403.94 54591.80 88888.00 2021-02-14 19:28:21.000 045 14285.05 404.18 54591.92 88888.00 2021-02-14 19:28:22.000 045 14285.26 404.10 54591.84 88888.00 2021-02-14 19:28:23.000 045 14285.37 404.09 54591.92 88888.00 2021-02-14 19:28:24.000 045 14285.08 403.69 54591.90 88888.00 2021-02-14 19:28:25.000 045 14285.13 404.00 54591.93 88888.00 2021-02-14 19:28:26.000 045 14285.27 403.64 54591.95 88888.00 2021-02-14 19:28:27.000 045 14285.14 403.83 54591.89 88888.00 2021-02-14 19:28:28.000 045 14285.25 404.03 54591.89 88888.00 2021-02-14 19:28:29.000 045 14285.75 404.26 54591.91 88888.00 2021-02-14 19:28:30.000 045 14285.29 403.87 54592.03 88888.00 2021-02-14 19:28:31.000 045 14285.69 403.80 54592.04 88888.00 2021-02-14 19:28:32.000 045 14287.95 406.06 54589.41 88888.00 2021-02-14 19:28:33.000 045 14285.64 403.86 54591.99 88888.00 2021-02-14 19:28:34.000 045 14285.89 403.81 54591.96 88888.00 2021-02-14 19:28:35.000 045 14285.44 403.74 54592.01 88888.00 2021-02-14 19:28:36.000 045 14285.50 403.69 54591.80 88888.00 2021-02-14 19:28:37.000 045 14285.64 403.75 54591.97 88888.00 2021-02-14 19:28:38.000 045 14288.13 405.92 54589.85 88888.00 2021-02-14 19:28:39.000 045 14285.63 403.68 54592.12 88888.00 2021-02-14 19:28:40.000 045 14285.58 403.65 54592.26 88888.00 2021-02-14 19:28:41.000 045 14285.97 403.82 54592.17 88888.00 2021-02-14 19:28:42.000 045 14285.70 403.46 54592.06 88888.00 2021-02-14 19:28:43.000 045 14285.63 403.46 54592.15 88888.00 2021-02-14 19:28:44.000 045 14285.75 403.41 54592.21 88888.00 2021-02-14 19:28:45.000 045 14285.60 403.44 54592.36 88888.00 2021-02-14 19:28:46.000 045 14285.90 403.25 54592.10 88888.00 2021-02-14 19:28:47.000 045 14285.72 403.29 54592.18 88888.00 2021-02-14 19:28:48.000 045 14285.54 403.38 54592.31 88888.00 2021-02-14 19:28:49.000 045 14285.97 403.46 54592.26 88888.00 2021-02-14 19:28:50.000 045 14285.70 403.06 54592.36 88888.00 2021-02-14 19:28:51.000 045 14285.49 402.89 54592.08 88888.00 2021-02-14 19:28:52.000 045 14285.30 402.76 54592.25 88888.00 2021-02-14 19:28:53.000 045 14285.40 402.83 54592.24 88888.00 2021-02-14 19:28:54.000 045 14285.68 402.97 54591.87 88888.00 2021-02-14 19:28:55.000 045 14285.16 402.87 54592.26 88888.00 2021-02-14 19:28:56.000 045 14285.32 402.95 54592.22 88888.00 2021-02-14 19:28:57.000 045 14285.30 402.75 54592.04 88888.00 2021-02-14 19:28:58.000 045 14285.47 403.30 54592.11 88888.00 2021-02-14 19:28:59.000 045 14285.13 403.31 54591.85 88888.00 2021-02-14 19:29:00.000 045 14284.99 403.36 54592.06 88888.00 2021-02-14 19:29:01.000 045 14285.12 403.06 54591.92 88888.00 2021-02-14 19:29:02.000 045 14285.18 403.29 54592.04 88888.00 2021-02-14 19:29:03.000 045 14287.33 405.58 54590.80 88888.00 2021-02-14 19:29:04.000 045 14285.05 403.55 54592.12 88888.00 2021-02-14 19:29:05.000 045 14285.00 403.55 54592.20 88888.00 2021-02-14 19:29:06.000 045 14284.90 403.71 54592.00 88888.00 2021-02-14 19:29:07.000 045 14284.88 403.75 54592.04 88888.00 2021-02-14 19:29:08.000 045 14287.18 406.43 54589.71 88888.00 2021-02-14 19:29:09.000 045 14284.82 404.04 54592.04 88888.00 2021-02-14 19:29:10.000 045 14284.66 404.35 54592.16 88888.00 2021-02-14 19:29:11.000 045 14284.63 404.62 54592.14 88888.00 2021-02-14 19:29:12.000 045 14284.55 404.32 54591.93 88888.00 2021-02-14 19:29:13.000 045 14284.66 404.51 54591.93 88888.00 2021-02-14 19:29:14.000 045 14284.50 404.23 54591.93 88888.00 2021-02-14 19:29:15.000 045 14284.56 404.63 54592.01 88888.00 2021-02-14 19:29:16.000 045 14284.79 404.38 54591.97 88888.00 2021-02-14 19:29:17.000 045 14284.48 404.69 54591.94 88888.00 2021-02-14 19:29:18.000 045 14284.82 404.59 54591.96 88888.00 2021-02-14 19:29:19.000 045 14284.56 404.64 54591.92 88888.00 2021-02-14 19:29:20.000 045 14284.55 404.42 54592.08 88888.00 2021-02-14 19:29:21.000 045 14284.44 404.78 54592.06 88888.00 2021-02-14 19:29:22.000 045 14284.51 404.43 54591.94 88888.00 2021-02-14 19:29:23.000 045 14284.63 404.79 54591.93 88888.00 2021-02-14 19:29:24.000 045 14284.44 404.89 54591.91 88888.00 2021-02-14 19:29:25.000 045 14284.29 404.26 54592.07 88888.00 2021-02-14 19:29:26.000 045 14284.33 404.33 54591.98 88888.00 2021-02-14 19:29:27.000 045 14284.37 404.17 54591.96 88888.00 2021-02-14 19:29:28.000 045 14284.38 404.42 54592.00 88888.00 2021-02-14 19:29:29.000 045 14284.30 404.13 54591.95 88888.00 2021-02-14 19:29:30.000 045 14287.14 405.84 54589.50 88888.00 2021-02-14 19:29:31.000 045 14284.24 406.53 54591.99 88888.00 2021-02-14 19:29:32.000 045 14284.02 404.07 54591.97 88888.00 2021-02-14 19:29:33.000 045 14284.03 403.94 54591.86 88888.00 2021-02-14 19:29:34.000 045 14284.11 404.12 54591.66 88888.00 2021-02-14 19:29:35.000 045 14283.96 403.82 54591.97 88888.00 2021-02-14 19:29:36.000 045 14286.32 406.15 54589.29 88888.00 2021-02-14 19:29:37.000 045 14283.99 403.90 54591.73 88888.00 2021-02-14 19:29:38.000 045 14284.12 404.14 54589.42 88888.00 2021-02-14 19:29:39.000 045 14284.80 406.10 54591.78 88888.00 2021-02-14 19:29:40.000 045 14283.95 403.94 54591.85 88888.00 2021-02-14 19:29:41.000 045 14283.87 403.87 54591.49 88888.00 2021-02-14 19:29:42.000 045 14283.85 403.91 54591.66 88888.00 2021-02-14 19:29:43.000 045 14283.91 404.26 54591.58 88888.00 2021-02-14 19:29:44.000 045 14284.11 403.93 54591.70 88888.00 2021-02-14 19:29:45.000 045 14283.97 403.72 54591.69 88888.00 2021-02-14 19:29:46.000 045 14284.02 404.22 54591.70 88888.00 2021-02-14 19:29:47.000 045 14284.09 403.79 54591.73 88888.00 2021-02-14 19:29:48.000 045 14284.17 404.03 54591.53 88888.00 2021-02-14 19:29:49.000 045 14284.09 403.86 54591.60 88888.00 2021-02-14 19:29:50.000 045 14284.33 403.68 54591.53 88888.00 2021-02-14 19:29:51.000 045 14284.05 403.67 54591.63 88888.00 2021-02-14 19:29:52.000 045 14283.98 403.56 54591.71 88888.00 2021-02-14 19:29:53.000 045 14284.10 403.41 54591.53 88888.00 2021-02-14 19:29:54.000 045 14284.29 403.98 54591.60 88888.00 2021-02-14 19:29:55.000 045 14284.16 403.87 54591.62 88888.00 2021-02-14 19:29:56.000 045 14284.11 403.52 54591.52 88888.00 2021-02-14 19:29:57.000 045 14284.17 403.46 54591.66 88888.00 2021-02-14 19:29:58.000 045 14284.06 403.66 54591.63 88888.00 2021-02-14 19:29:59.000 045 14284.25 403.48 54591.63 88888.00 2021-02-14 19:30:00.000 045 14284.21 403.65 54591.72 88888.00 2021-02-14 19:30:01.000 045 14284.45 403.44 54591.68 88888.00 2021-02-14 19:30:02.000 045 14284.06 403.59 54591.74 88888.00 2021-02-14 19:30:03.000 045 14284.14 403.73 54591.60 88888.00 2021-02-14 19:30:04.000 045 14286.64 406.14 54589.30 88888.00 2021-02-14 19:30:05.000 045 14284.04 403.81 54591.61 88888.00 2021-02-14 19:30:06.000 045 14283.99 403.57 54591.70 88888.00 2021-02-14 19:30:07.000 045 14283.94 403.84 54591.77 88888.00 2021-02-14 19:30:08.000 045 14286.39 406.40 54589.09 88888.00 2021-02-14 19:30:09.000 045 14283.83 404.11 54591.58 88888.00 2021-02-14 19:30:10.000 045 14283.96 403.85 54591.59 88888.00 2021-02-14 19:30:11.000 045 14283.86 403.69 54591.59 88888.00 2021-02-14 19:30:12.000 045 14283.76 404.19 54591.76 88888.00 2021-02-14 19:30:13.000 045 14283.79 403.94 54591.49 88888.00 2021-02-14 19:30:14.000 045 14284.18 403.97 54591.53 88888.00 2021-02-14 19:30:15.000 045 14286.33 407.20 54589.44 88888.00 2021-02-14 19:30:16.000 045 14283.75 405.58 54591.42 88888.00 2021-02-14 19:30:17.000 045 14283.81 403.87 54591.73 88888.00 2021-02-14 19:30:18.000 045 14283.83 404.04 54591.61 88888.00 2021-02-14 19:30:19.000 045 14284.06 403.90 54591.09 88888.00 2021-02-14 19:30:20.000 045 14283.68 403.82 54591.56 88888.00 2021-02-14 19:30:21.000 045 14286.03 406.10 54589.06 88888.00 2021-02-14 19:30:22.000 045 14283.71 403.80 54591.55 88888.00 2021-02-14 19:30:23.000 045 14283.97 403.84 54591.64 88888.00 2021-02-14 19:30:24.000 045 14283.87 403.75 54591.38 88888.00 2021-02-14 19:30:25.000 045 14283.79 403.77 54591.75 88888.00 2021-02-14 19:30:26.000 045 14283.82 403.94 54591.64 88888.00 2021-02-14 19:30:27.000 045 14283.93 403.72 54591.65 88888.00 2021-02-14 19:30:28.000 045 14283.82 403.29 54591.62 88888.00 2021-02-14 19:30:29.000 045 14284.05 404.04 54591.65 88888.00 2021-02-14 19:30:30.000 045 14284.19 403.55 54591.37 88888.00 2021-02-14 19:30:31.000 045 14283.94 403.25 54591.42 88888.00 2021-02-14 19:30:32.000 045 14284.17 403.31 54591.56 88888.00 2021-02-14 19:30:33.000 045 14284.31 403.38 54591.61 88888.00 2021-02-14 19:30:34.000 045 14284.07 403.89 54591.62 88888.00 2021-02-14 19:30:35.000 045 14286.58 405.89 54589.04 88888.00 2021-02-14 19:30:36.000 045 14284.38 403.44 54591.58 88888.00 2021-02-14 19:30:37.000 045 14283.97 403.25 54591.49 88888.00 2021-02-14 19:30:38.000 045 14284.05 403.34 54591.60 88888.00 2021-02-14 19:30:39.000 045 14284.12 403.89 54591.58 88888.00 2021-02-14 19:30:40.000 045 14286.39 405.55 54589.42 88888.00 2021-02-14 19:30:41.000 045 14286.70 405.91 54588.97 88888.00 2021-02-14 19:30:42.000 045 14284.02 403.54 54591.58 88888.00 2021-02-14 19:30:43.000 045 14284.09 403.86 54591.30 88888.00 2021-02-14 19:30:44.000 045 14284.21 403.75 54591.19 88888.00 2021-02-14 19:30:45.000 045 14284.11 403.74 54591.54 88888.00 2021-02-14 19:30:46.000 045 14284.12 404.26 54591.56 88888.00 2021-02-14 19:30:47.000 045 14284.00 403.81 54591.67 88888.00 2021-02-14 19:30:48.000 045 14284.05 404.16 54591.74 88888.00 2021-02-14 19:30:49.000 045 14284.45 403.88 54591.15 88888.00 2021-02-14 19:30:50.000 045 14286.34 406.56 54589.24 88888.00 2021-02-14 19:30:51.000 045 14284.07 404.51 54591.62 88888.00 2021-02-14 19:30:52.000 045 14284.05 404.15 54591.75 88888.00 2021-02-14 19:30:53.000 045 14284.06 404.41 54591.74 88888.00 2021-02-14 19:30:54.000 045 14284.19 404.24 54591.56 88888.00 2021-02-14 19:30:55.000 045 14284.19 404.25 54591.71 88888.00 2021-02-14 19:30:56.000 045 14286.19 406.65 54589.44 88888.00 2021-02-14 19:30:57.000 045 14284.05 404.14 54591.72 88888.00 2021-02-14 19:30:58.000 045 14284.07 404.33 54591.66 88888.00 2021-02-14 19:30:59.000 045 14283.98 404.31 54591.55 88888.00 2021-02-14 19:31:00.000 045 14284.24 404.14 54591.62 88888.00 2021-02-14 19:31:01.000 045 14284.06 404.23 54591.61 88888.00 2021-02-14 19:31:02.000 045 14283.91 404.07 54591.62 88888.00 2021-02-14 19:31:03.000 045 14284.26 404.03 54591.59 88888.00 2021-02-14 19:31:04.000 045 14284.12 404.07 54591.56 88888.00 2021-02-14 19:31:05.000 045 14283.95 404.04 54591.67 88888.00 2021-02-14 19:31:06.000 045 14284.41 404.21 54591.60 88888.00 2021-02-14 19:31:07.000 045 14284.00 403.98 54591.75 88888.00 2021-02-14 19:31:08.000 045 14283.78 403.94 54591.55 88888.00 2021-02-14 19:31:09.000 045 14284.01 403.84 54591.33 88888.00 2021-02-14 19:31:10.000 045 14284.00 403.77 54589.67 88888.00 2021-02-14 19:31:11.000 045 14286.37 406.03 54588.95 88888.00 2021-02-14 19:31:12.000 045 14284.03 403.74 54591.74 88888.00 2021-02-14 19:31:13.000 045 14283.95 403.62 54591.68 88888.00 2021-02-14 19:31:14.000 045 14283.99 403.92 54591.83 88888.00 2021-02-14 19:31:15.000 045 14283.98 403.75 54591.43 88888.00 2021-02-14 19:31:16.000 045 14284.19 403.76 54591.34 88888.00 2021-02-14 19:31:17.000 045 14286.08 406.05 54589.22 88888.00 2021-02-14 19:31:18.000 045 14284.01 403.56 54591.35 88888.00 2021-02-14 19:31:19.000 045 14283.78 404.07 54591.40 88888.00 2021-02-14 19:31:20.000 045 14283.60 403.47 54591.31 88888.00 2021-02-14 19:31:21.000 045 14283.69 403.57 54591.49 88888.00 2021-02-14 19:31:22.000 045 14283.52 403.50 54591.42 88888.00 2021-02-14 19:31:23.000 045 14283.60 403.72 54591.39 88888.00 2021-02-14 19:31:24.000 045 14283.42 403.54 54591.28 88888.00 2021-02-14 19:31:25.000 045 14283.70 403.69 54591.45 88888.00 2021-02-14 19:31:26.000 045 14283.57 403.50 54591.33 88888.00 2021-02-14 19:31:27.000 045 14283.69 403.51 54591.43 88888.00 2021-02-14 19:31:28.000 045 14283.73 403.38 54591.37 88888.00 2021-02-14 19:31:29.000 045 14283.46 403.48 54590.86 88888.00 2021-02-14 19:31:30.000 045 14283.62 403.44 54591.15 88888.00 2021-02-14 19:31:31.000 045 14283.63 403.53 54591.05 88888.00 2021-02-14 19:31:32.000 045 14283.45 403.26 54591.30 88888.00 2021-02-14 19:31:33.000 045 14283.71 403.50 54591.37 88888.00 2021-02-14 19:31:34.000 045 14283.59 403.28 54591.30 88888.00 2021-02-14 19:31:35.000 045 14283.81 403.44 54591.17 88888.00 2021-02-14 19:31:36.000 045 14283.80 403.38 54591.29 88888.00 2021-02-14 19:31:37.000 045 14283.78 403.10 54591.37 88888.00 2021-02-14 19:31:38.000 045 14284.06 403.44 54591.39 88888.00 2021-02-14 19:31:39.000 045 14283.72 403.55 54591.27 88888.00 2021-02-14 19:31:40.000 045 14283.86 403.41 54591.36 88888.00 2021-02-14 19:31:41.000 045 14286.00 403.63 54588.76 88888.00 2021-02-14 19:31:42.000 045 14283.72 405.73 54591.41 88888.00 2021-02-14 19:31:43.000 045 14283.63 403.22 54591.43 88888.00 2021-02-14 19:31:44.000 045 14283.63 403.50 54591.49 88888.00 2021-02-14 19:31:45.000 045 14283.93 403.54 54591.49 88888.00 2021-02-14 19:31:46.000 045 14283.82 403.88 54591.33 88888.00 2021-02-14 19:31:47.000 045 14285.95 406.04 54589.08 88888.00 2021-02-14 19:31:48.000 045 14283.62 403.75 54591.10 88888.00 2021-02-14 19:31:49.000 045 14283.61 403.82 54591.46 88888.00 2021-02-14 19:31:50.000 045 14283.87 403.91 54591.29 88888.00 2021-02-14 19:31:51.000 045 14283.53 403.95 54591.37 88888.00 2021-02-14 19:31:52.000 045 14283.93 403.95 54591.39 88888.00 2021-02-14 19:31:53.000 045 14283.69 404.24 54591.41 88888.00 2021-02-14 19:31:54.000 045 14283.87 404.03 54591.44 88888.00 2021-02-14 19:31:55.000 045 14283.78 404.06 54591.37 88888.00 2021-02-14 19:31:56.000 045 14283.77 404.36 54591.56 88888.00 2021-02-14 19:31:57.000 045 14283.69 404.23 54591.31 88888.00 2021-02-14 19:31:58.000 045 14283.68 404.13 54591.56 88888.00 2021-02-14 19:31:59.000 045 14283.72 404.35 54591.34 88888.00 2021-02-14 19:32:00.000 045 14283.84 404.62 54591.26 88888.00 2021-02-14 19:32:01.000 045 14283.79 404.62 54591.36 88888.00 2021-02-14 19:32:02.000 045 14283.80 404.50 54591.42 88888.00 2021-02-14 19:32:03.000 045 14283.83 404.90 54591.43 88888.00 2021-02-14 19:32:04.000 045 14283.81 404.60 54591.30 88888.00 2021-02-14 19:32:05.000 045 14283.87 404.52 54591.44 88888.00 2021-02-14 19:32:06.000 045 14286.59 408.16 54588.89 88888.00 2021-02-14 19:32:07.000 045 14284.19 405.95 54591.43 88888.00 2021-02-14 19:32:08.000 045 14283.83 405.00 54591.49 88888.00 2021-02-14 19:32:09.000 045 14283.95 404.86 54591.56 88888.00 2021-02-14 19:32:10.000 045 14284.12 404.82 54591.37 88888.00 2021-02-14 19:32:11.000 045 14284.18 404.94 54591.34 88888.00 2021-02-14 19:32:12.000 045 14286.36 407.03 54589.23 88888.00 2021-02-14 19:32:13.000 045 14283.87 404.56 54591.20 88888.00 2021-02-14 19:32:14.000 045 14284.06 404.65 54591.55 88888.00 2021-02-14 19:32:15.000 045 14284.38 404.46 54591.49 88888.00 2021-02-14 19:32:16.000 045 14284.22 404.44 54591.49 88888.00 2021-02-14 19:32:17.000 045 14284.12 404.30 54591.56 88888.00 2021-02-14 19:32:18.000 045 14284.19 404.48 54591.49 88888.00 2021-02-14 19:32:19.000 045 14284.12 404.20 54591.61 88888.00 2021-02-14 19:32:20.000 045 14284.50 404.17 54591.33 88888.00 2021-02-14 19:32:21.000 045 14284.55 403.98 54591.41 88888.00 2021-02-14 19:32:22.000 045 14284.33 404.12 54591.56 88888.00 2021-02-14 19:32:23.000 045 14284.33 404.07 54591.61 88888.00 2021-02-14 19:32:24.000 045 14284.29 403.90 54591.59 88888.00 2021-02-14 19:32:25.000 045 14284.27 403.91 54591.44 88888.00 2021-02-14 19:32:26.000 045 14284.63 403.61 54591.44 88888.00 2021-02-14 19:32:27.000 045 14284.35 403.51 54591.64 88888.00 2021-02-14 19:32:28.000 045 14284.72 403.54 54591.78 88888.00 2021-02-14 19:32:29.000 045 14284.42 403.33 54591.67 88888.00 2021-02-14 19:32:30.000 045 14284.30 403.59 54591.33 88888.00 2021-02-14 19:32:31.000 045 14284.45 403.38 54591.49 88888.00 2021-02-14 19:32:32.000 045 14284.19 403.41 54591.60 88888.00 2021-02-14 19:32:33.000 045 14284.71 403.17 54591.18 88888.00 2021-02-14 19:32:34.000 045 14284.50 403.33 54591.48 88888.00 2021-02-14 19:32:35.000 045 14284.42 403.52 54591.44 88888.00 2021-02-14 19:32:36.000 045 14284.69 403.52 54591.02 88888.00 2021-02-14 19:32:37.000 045 14286.70 405.45 54590.10 88888.00 2021-02-14 19:32:38.000 045 14284.61 403.46 54591.46 88888.00 2021-02-14 19:32:39.000 045 14284.38 403.06 54591.68 88888.00 2021-02-14 19:32:40.000 045 14284.52 403.31 54591.64 88888.00 2021-02-14 19:32:41.000 045 14284.34 402.98 54591.50 88888.00 2021-02-14 19:32:42.000 045 14286.87 405.31 54589.04 88888.00 2021-02-14 19:32:43.000 045 14284.63 403.30 54591.49 88888.00 2021-02-14 19:32:44.000 045 14284.14 403.11 54591.57 88888.00 2021-02-14 19:32:45.000 045 14284.38 403.11 54591.71 88888.00 2021-02-14 19:32:46.000 045 14284.75 403.60 54591.53 88888.00 2021-02-14 19:32:47.000 045 14284.43 403.38 54591.41 88888.00 2021-02-14 19:32:48.000 045 14284.37 403.60 54591.58 88888.00 2021-02-14 19:32:49.000 045 14284.36 403.14 54591.59 88888.00 2021-02-14 19:32:50.000 045 14284.38 403.31 54591.73 88888.00 2021-02-14 19:32:51.000 045 14285.10 403.34 54591.54 88888.00 2021-02-14 19:32:52.000 045 14284.47 403.50 54591.46 88888.00 2021-02-14 19:32:53.000 045 14284.51 403.31 54591.60 88888.00 2021-02-14 19:32:54.000 045 14284.50 403.42 54591.72 88888.00 2021-02-14 19:32:55.000 045 14284.88 403.39 54591.61 88888.00 2021-02-14 19:32:56.000 045 14284.79 403.36 54591.60 88888.00 2021-02-14 19:32:57.000 045 14284.62 403.52 54591.64 88888.00 2021-02-14 19:32:58.000 045 14285.08 403.50 54591.73 88888.00 2021-02-14 19:32:59.000 045 14284.82 403.53 54591.84 88888.00 2021-02-14 19:33:00.000 045 14285.08 403.65 54591.72 88888.00 2021-02-14 19:33:01.000 045 14285.02 403.51 54591.58 88888.00 2021-02-14 19:33:02.000 045 14287.34 406.31 54589.51 88888.00 2021-02-14 19:33:03.000 045 14285.01 403.90 54591.74 88888.00 2021-02-14 19:33:04.000 045 14284.99 403.25 54591.88 88888.00 2021-02-14 19:33:05.000 045 14285.17 403.76 54591.81 88888.00 2021-02-14 19:33:06.000 045 14285.14 403.36 54591.86 88888.00 2021-02-14 19:33:07.000 045 14285.14 403.50 54591.72 88888.00 2021-02-14 19:33:08.000 045 14287.79 405.73 54589.49 88888.00 2021-02-14 19:33:09.000 045 14285.13 403.31 54591.80 88888.00 2021-02-14 19:33:10.000 045 14285.32 403.37 54591.54 88888.00 2021-02-14 19:33:11.000 045 14285.36 403.31 54591.81 88888.00 2021-02-14 19:33:12.000 045 14285.18 403.48 54589.48 88888.00 2021-02-14 19:33:13.000 045 14286.76 405.96 54591.83 88888.00 2021-02-14 19:33:14.000 045 14285.17 403.72 54591.87 88888.00 2021-02-14 19:33:15.000 045 14285.27 403.19 54591.77 88888.00 2021-02-14 19:33:16.000 045 14285.82 403.31 54591.81 88888.00 2021-02-14 19:33:17.000 045 14285.26 403.36 54591.77 88888.00 2021-02-14 19:33:18.000 045 14285.35 403.45 54591.90 88888.00 2021-02-14 19:33:19.000 045 14285.43 403.38 54592.05 88888.00 2021-02-14 19:33:20.000 045 14285.24 403.31 54591.94 88888.00 2021-02-14 19:33:21.000 045 14285.44 403.33 54591.98 88888.00 2021-02-14 19:33:22.000 045 14285.59 403.35 54591.73 88888.00 2021-02-14 19:33:23.000 045 14285.63 403.34 54591.96 88888.00 2021-02-14 19:33:24.000 045 14285.34 403.29 54591.98 88888.00 2021-02-14 19:33:25.000 045 14285.60 403.27 54591.96 88888.00 2021-02-14 19:33:26.000 045 14285.23 403.22 54591.60 88888.00 2021-02-14 19:33:27.000 045 14285.18 403.48 54591.94 88888.00 2021-02-14 19:33:28.000 045 14285.30 403.77 54591.90 88888.00 2021-02-14 19:33:29.000 045 14285.19 403.45 54592.00 88888.00 2021-02-14 19:33:30.000 045 14285.26 403.44 54592.00 88888.00 2021-02-14 19:33:31.000 045 14285.25 403.20 54591.90 88888.00 2021-02-14 19:33:32.000 045 14285.27 403.21 54592.01 88888.00 2021-02-14 19:33:33.000 045 14287.54 405.64 54589.67 88888.00 2021-02-14 19:33:34.000 045 14285.26 403.19 54592.04 88888.00 2021-02-14 19:33:35.000 045 14285.13 403.24 54591.72 88888.00 2021-02-14 19:33:36.000 045 14285.13 403.22 54591.99 88888.00 2021-02-14 19:33:37.000 045 14285.09 403.67 54592.08 88888.00 2021-02-14 19:33:38.000 045 14285.10 403.75 54592.00 88888.00 2021-02-14 19:33:39.000 045 14287.37 405.82 54589.68 88888.00 2021-02-14 19:33:40.000 045 14285.03 403.77 54592.01 88888.00 2021-02-14 19:33:41.000 045 14285.18 403.40 54591.49 88888.00 2021-02-14 19:33:42.000 045 14284.94 403.42 54591.99 88888.00 2021-02-14 19:33:43.000 045 14284.98 403.59 54591.85 88888.00 2021-02-14 19:33:44.000 045 14284.93 403.51 54592.10 88888.00 2021-02-14 19:33:45.000 045 14284.90 403.94 54592.05 88888.00 2021-02-14 19:33:46.000 045 14285.16 403.67 54591.94 88888.00 2021-02-14 19:33:47.000 045 14284.88 403.92 54591.86 88888.00 2021-02-14 19:33:48.000 045 14285.06 404.44 54592.08 88888.00 2021-02-14 19:33:49.000 045 14285.00 404.13 54592.15 88888.00 2021-02-14 19:33:50.000 045 14285.05 404.30 54591.69 88888.00 2021-02-14 19:33:51.000 045 14285.18 403.95 54591.89 88888.00 2021-02-14 19:33:52.000 045 14285.26 404.08 54591.92 88888.00 2021-02-14 19:33:53.000 045 14285.63 404.10 54592.01 88888.00 2021-02-14 19:33:54.000 045 14285.32 404.07 54592.02 88888.00 2021-02-14 19:33:55.000 045 14285.37 404.08 54592.00 88888.00 2021-02-14 19:33:56.000 045 14285.48 404.05 54591.92 88888.00 2021-02-14 19:33:57.000 045 14285.58 403.97 54592.02 88888.00 2021-02-14 19:33:58.000 045 14285.68 404.04 54592.04 88888.00 2021-02-14 19:33:59.000 045 14285.64 404.10 54592.11 88888.00 2021-02-14 19:34:00.000 045 14288.28 406.84 54589.44 88888.00 2021-02-14 19:34:01.000 045 14285.82 403.89 54592.06 88888.00 2021-02-14 19:34:02.000 045 14285.88 403.82 54591.82 88888.00 2021-02-14 19:34:03.000 045 14285.99 403.64 54591.59 88888.00 2021-02-14 19:34:04.000 045 14286.07 403.54 54592.04 88888.00 2021-02-14 19:34:05.000 045 14285.92 403.44 54592.19 88888.00 2021-02-14 19:34:06.000 045 14288.29 405.66 54589.79 88888.00 2021-02-14 19:34:07.000 045 14286.16 403.22 54592.27 88888.00 2021-02-14 19:34:08.000 045 14286.19 403.88 54592.12 88888.00 2021-02-14 19:34:09.000 045 14286.01 403.16 54592.19 88888.00 2021-02-14 19:34:10.000 045 14286.06 403.37 54592.15 88888.00 2021-02-14 19:34:11.000 045 14285.92 403.33 54592.04 88888.00 2021-02-14 19:34:12.000 045 14285.91 403.31 54592.11 88888.00 2021-02-14 19:34:13.000 045 14285.86 403.42 54591.80 88888.00 2021-02-14 19:34:14.000 045 14285.98 403.42 54592.25 88888.00 2021-02-14 19:34:15.000 045 14285.99 403.42 54592.18 88888.00 2021-02-14 19:34:16.000 045 14286.26 403.36 54592.31 88888.00 2021-02-14 19:34:17.000 045 14286.21 403.58 54592.31 88888.00 2021-02-14 19:34:18.000 045 14286.01 403.45 54592.10 88888.00 2021-02-14 19:34:19.000 045 14286.16 403.47 54592.23 88888.00 2021-02-14 19:34:20.000 045 14285.98 403.53 54592.00 88888.00 2021-02-14 19:34:21.000 045 14285.96 403.49 54592.20 88888.00 2021-02-14 19:34:22.000 045 14285.90 403.81 54591.97 88888.00 2021-02-14 19:34:23.000 045 14285.97 403.71 54592.21 88888.00 2021-02-14 19:34:24.000 045 14286.20 403.60 54592.17 88888.00 2021-02-14 19:34:25.000 045 14285.86 403.59 54592.27 88888.00 2021-02-14 19:34:26.000 045 14285.92 403.61 54592.37 88888.00 2021-02-14 19:34:27.000 045 14285.95 403.75 54592.26 88888.00 2021-02-14 19:34:28.000 045 14286.20 403.99 54592.27 88888.00 2021-02-14 19:34:29.000 045 14285.86 404.02 54592.42 88888.00 2021-02-14 19:34:30.000 045 14285.85 403.85 54592.12 88888.00 2021-02-14 19:34:31.000 045 14288.11 406.06 54590.07 88888.00 2021-02-14 19:34:32.000 045 14285.84 404.16 54592.10 88888.00 2021-02-14 19:34:33.000 045 14285.84 404.00 54592.44 88888.00 2021-02-14 19:34:34.000 045 14285.76 404.15 54592.30 88888.00 2021-02-14 19:34:35.000 045 14285.96 403.93 54592.09 88888.00 2021-02-14 19:34:36.000 045 14285.70 404.01 54592.43 88888.00 2021-02-14 19:34:37.000 045 14288.01 406.25 54589.97 88888.00 2021-02-14 19:34:38.000 045 14285.96 404.32 54592.20 88888.00 2021-02-14 19:34:39.000 045 14285.63 404.07 54592.37 88888.00 2021-02-14 19:34:40.000 045 14285.89 404.22 54592.18 88888.00 2021-02-14 19:34:41.000 045 14285.70 404.07 54592.20 88888.00 2021-02-14 19:34:42.000 045 14285.69 404.19 54592.25 88888.00 2021-02-14 19:34:43.000 045 14285.62 404.07 54592.31 88888.00 2021-02-14 19:34:44.000 045 14285.95 404.15 54592.18 88888.00 2021-02-14 19:34:45.000 045 14285.78 403.97 54592.45 88888.00 2021-02-14 19:34:46.000 045 14285.83 403.73 54592.29 88888.00 2021-02-14 19:34:47.000 045 14285.68 403.92 54592.18 88888.00 2021-02-14 19:34:48.000 045 14285.59 403.65 54592.21 88888.00 2021-02-14 19:34:49.000 045 14285.66 403.69 54592.29 88888.00 2021-02-14 19:34:50.000 045 14285.75 403.66 54592.26 88888.00 2021-02-14 19:34:51.000 045 14287.95 405.56 54589.91 88888.00 2021-02-14 19:34:52.000 045 14285.63 403.03 54592.27 88888.00 2021-02-14 19:34:53.000 045 14285.59 403.12 54592.04 88888.00 2021-02-14 19:34:54.000 045 14285.50 403.12 54592.12 88888.00 2021-02-14 19:34:55.000 045 14285.65 403.21 54592.25 88888.00 2021-02-14 19:34:56.000 045 14285.58 402.51 54592.16 88888.00 2021-02-14 19:34:57.000 045 14288.09 404.82 54589.79 88888.00 2021-02-14 19:34:58.000 045 14285.61 402.40 54591.66 88888.00 2021-02-14 19:34:59.000 045 14285.51 402.47 54592.00 88888.00 2021-02-14 19:35:00.000 045 14285.48 402.51 54592.13 88888.00 2021-02-14 19:35:01.000 045 14285.49 402.18 54592.18 88888.00 2021-02-14 19:35:02.000 045 14285.42 402.24 54591.91 88888.00 2021-02-14 19:35:03.000 045 14285.28 402.05 54592.06 88888.00 2021-02-14 19:35:04.000 045 14285.42 402.32 54592.08 88888.00 2021-02-14 19:35:05.000 045 14285.34 402.21 54591.81 88888.00 2021-02-14 19:35:06.000 045 14285.26 401.93 54592.06 88888.00 2021-02-14 19:35:07.000 045 14285.30 402.01 54591.90 88888.00 2021-02-14 19:35:08.000 045 14288.07 404.49 54589.54 88888.00 2021-02-14 19:35:09.000 045 14285.32 401.99 54592.11 88888.00 2021-02-14 19:35:10.000 045 14285.23 402.04 54592.06 88888.00 2021-02-14 19:35:11.000 045 14285.26 402.04 54592.18 88888.00 2021-02-14 19:35:12.000 045 14285.49 402.09 54592.08 88888.00 2021-02-14 19:35:13.000 045 14285.41 402.20 54592.00 88888.00 2021-02-14 19:35:14.000 045 14285.26 402.09 54592.15 88888.00 2021-02-14 19:35:15.000 045 14285.41 402.37 54592.10 88888.00 2021-02-14 19:35:16.000 045 14285.32 402.18 54592.10 88888.00 2021-02-14 19:35:17.000 045 14285.26 402.34 54592.00 88888.00 2021-02-14 19:35:18.000 045 14285.61 402.81 54591.92 88888.00 2021-02-14 19:35:19.000 045 14285.31 402.66 54592.00 88888.00 2021-02-14 19:35:20.000 045 14285.68 402.75 54591.99 88888.00 2021-02-14 19:35:21.000 045 14285.19 402.74 54589.70 88888.00 2021-02-14 19:35:22.000 045 14287.56 405.46 54591.92 88888.00 2021-02-14 19:35:23.000 045 14285.13 402.86 54591.89 88888.00 2021-02-14 19:35:24.000 045 14285.11 402.68 54591.76 88888.00 2021-02-14 19:35:25.000 045 14285.07 403.27 54591.51 88888.00 2021-02-14 19:35:26.000 045 14285.10 403.11 54591.97 88888.00 2021-02-14 19:35:27.000 045 14287.33 405.34 54589.59 88888.00 2021-02-14 19:35:28.000 045 14285.28 403.06 54591.86 88888.00 2021-02-14 19:35:29.000 045 14284.94 403.03 54591.81 88888.00 2021-02-14 19:35:30.000 045 14285.01 403.69 54591.53 88888.00 2021-02-14 19:35:31.000 045 14284.98 403.31 54591.99 88888.00 2021-02-14 19:35:32.000 045 14285.02 403.32 54591.81 88888.00 2021-02-14 19:35:33.000 045 14284.89 403.03 54591.85 88888.00 2021-02-14 19:35:34.000 045 14284.78 403.33 54591.87 88888.00 2021-02-14 19:35:35.000 045 14284.93 403.32 54591.84 88888.00 2021-02-14 19:35:36.000 045 14284.87 403.08 54591.81 88888.00 2021-02-14 19:35:37.000 045 14287.11 405.65 54589.54 88888.00 2021-02-14 19:35:38.000 045 14284.65 403.29 54591.84 88888.00 2021-02-14 19:35:39.000 045 14285.09 403.26 54591.84 88888.00 2021-02-14 19:35:40.000 045 14284.87 403.56 54591.77 88888.00 2021-02-14 19:35:41.000 045 14284.81 403.50 54591.93 88888.00 2021-02-14 19:35:42.000 045 14284.69 403.92 54591.92 88888.00 2021-02-14 19:35:43.000 045 14289.35 408.87 54589.43 88888.00 2021-02-14 19:35:44.000 045 14285.46 406.21 54592.18 88888.00 2021-02-14 19:35:45.000 045 14284.76 403.90 54591.61 88888.00 2021-02-14 19:35:46.000 045 14284.61 403.81 54591.81 88888.00 2021-02-14 19:35:47.000 045 14284.70 404.01 54591.80 88888.00 2021-02-14 19:35:48.000 045 14284.46 403.90 54591.84 88888.00 2021-02-14 19:35:49.000 045 14286.95 406.26 54589.39 88888.00 2021-02-14 19:35:50.000 045 14284.50 403.73 54591.85 88888.00 2021-02-14 19:35:51.000 045 14284.71 404.23 54591.87 88888.00 2021-02-14 19:35:52.000 045 14284.65 404.42 54591.80 88888.00 2021-02-14 19:35:53.000 045 14284.60 404.19 54591.67 88888.00 2021-02-14 19:35:54.000 045 14284.85 404.25 54591.68 88888.00 2021-02-14 19:35:55.000 045 14285.03 404.22 54591.59 88888.00 2021-02-14 19:35:56.000 045 14284.69 404.10 54591.83 88888.00 2021-02-14 19:35:57.000 045 14284.69 403.99 54591.64 88888.00 2021-02-14 19:35:58.000 045 14284.64 403.85 54591.77 88888.00 2021-02-14 19:35:59.000 045 14284.95 403.93 54591.84 88888.00 2021-02-14 19:36:00.000 045 14285.11 403.92 54591.75 88888.00 2021-02-14 19:36:01.000 045 14285.08 403.72 54591.73 88888.00 2021-02-14 19:36:02.000 045 14284.90 403.74 54591.79 88888.00 2021-02-14 19:36:03.000 045 14285.08 403.75 54591.40 88888.00 2021-02-14 19:36:04.000 045 14285.42 403.65 54591.81 88888.00 2021-02-14 19:36:05.000 045 14285.59 403.66 54591.74 88888.00 2021-02-14 19:36:06.000 045 14285.32 403.61 54591.80 88888.00 2021-02-14 19:36:07.000 045 14285.64 403.66 54591.87 88888.00 2021-02-14 19:36:08.000 045 14285.53 403.35 54591.79 88888.00 2021-02-14 19:36:09.000 045 14285.42 403.67 54591.75 88888.00 2021-02-14 19:36:10.000 045 14285.74 403.09 54591.74 88888.00 2021-02-14 19:36:11.000 045 14285.57 403.44 54591.93 88888.00 2021-02-14 19:36:12.000 045 14285.51 403.45 54592.01 88888.00 2021-02-14 19:36:13.000 045 14285.57 403.21 54591.78 88888.00 2021-02-14 19:36:14.000 045 14288.09 405.69 54589.50 88888.00 2021-02-14 19:36:15.000 045 14285.91 403.86 54591.80 88888.00 2021-02-14 19:36:16.000 045 14285.68 403.56 54591.61 88888.00 2021-02-14 19:36:17.000 045 14285.51 403.68 54591.58 88888.00 2021-02-14 19:36:18.000 045 14285.44 403.42 54591.75 88888.00 2021-02-14 19:36:19.000 045 14285.34 403.44 54591.79 88888.00 2021-02-14 19:36:20.000 045 14288.22 405.85 54589.47 88888.00 2021-02-14 19:36:21.000 045 14285.68 403.65 54591.82 88888.00 2021-02-14 19:36:22.000 045 14285.63 403.52 54591.86 88888.00 2021-02-14 19:36:23.000 045 14285.61 403.72 54591.85 88888.00 2021-02-14 19:36:24.000 045 14285.52 404.00 54591.78 88888.00 2021-02-14 19:36:25.000 045 14285.25 403.86 54591.90 88888.00 2021-02-14 19:36:26.000 045 14285.59 404.03 54591.60 88888.00 2021-02-14 19:36:27.000 045 14285.47 403.81 54591.94 88888.00 2021-02-14 19:36:28.000 045 14285.50 403.80 54591.86 88888.00 2021-02-14 19:36:29.000 045 14285.64 404.08 54591.88 88888.00 2021-02-14 19:36:30.000 045 14286.23 404.32 54591.86 88888.00 2021-02-14 19:36:31.000 045 14285.87 403.96 54591.92 88888.00 2021-02-14 19:36:32.000 045 14285.83 404.07 54592.00 88888.00 2021-02-14 19:36:33.000 045 14285.78 403.48 54591.85 88888.00 2021-02-14 19:36:34.000 045 14285.93 403.71 54592.06 88888.00 2021-02-14 19:36:35.000 045 14285.90 403.49 54591.98 88888.00 2021-02-14 19:36:36.000 045 14288.24 405.70 54589.39 88888.00 2021-02-14 19:36:37.000 045 14286.11 402.95 54591.94 88888.00 2021-02-14 19:36:38.000 045 14286.09 403.06 54591.80 88888.00 2021-02-14 19:36:39.000 045 14286.22 402.69 54592.06 88888.00 2021-02-14 19:36:40.000 045 14286.36 403.10 54591.87 88888.00 2021-02-14 19:36:41.000 045 14286.27 402.58 54592.04 88888.00 2021-02-14 19:36:42.000 045 14288.67 404.84 54589.68 88888.00 2021-02-14 19:36:43.000 045 14286.33 402.36 54592.19 88888.00 2021-02-14 19:36:44.000 045 14286.37 402.25 54592.00 88888.00 2021-02-14 19:36:45.000 045 14286.66 402.53 54592.24 88888.00 2021-02-14 19:36:46.000 045 14286.53 402.39 54592.21 88888.00 2021-02-14 19:36:47.000 045 14286.70 402.13 54592.27 88888.00 2021-02-14 19:36:48.000 045 14286.65 402.21 54592.24 88888.00 2021-02-14 19:36:49.000 045 14286.69 402.28 54592.33 88888.00 2021-02-14 19:36:50.000 045 14286.81 402.27 54591.31 88888.00 2021-02-14 19:36:51.000 045 14289.47 404.32 54591.11 88888.00 2021-02-14 19:36:52.000 045 14287.21 402.07 54592.38 88888.00 2021-02-14 19:36:53.000 045 14287.13 402.06 54592.35 88888.00 2021-02-14 19:36:54.000 045 14287.36 401.96 54592.11 88888.00 2021-02-14 19:36:55.000 045 14287.27 402.21 54592.44 88888.00 2021-02-14 19:36:56.000 045 14287.41 402.23 54592.18 88888.00 2021-02-14 19:36:57.000 045 14287.15 402.31 54592.47 88888.00 2021-02-14 19:36:58.000 045 14287.17 402.57 54592.42 88888.00 2021-02-14 19:36:59.000 045 14286.89 402.59 54592.35 88888.00 2021-02-14 19:37:00.000 045 14287.50 402.91 54592.40 88888.00 2021-02-14 19:37:01.000 045 14287.18 402.86 54592.37 88888.00 2021-02-14 19:37:02.000 045 14286.98 403.55 54592.40 88888.00 2021-02-14 19:37:03.000 045 14286.90 403.37 54592.64 88888.00 2021-02-14 19:37:04.000 045 14287.06 403.54 54592.24 88888.00 2021-02-14 19:37:05.000 045 14286.91 403.63 54592.22 88888.00 2021-02-14 19:37:06.000 045 14289.14 406.37 54590.17 88888.00 2021-02-14 19:37:07.000 045 14286.67 404.06 54592.60 88888.00 2021-02-14 19:37:08.000 045 14286.70 404.14 54592.50 88888.00 2021-02-14 19:37:09.000 045 14286.80 404.32 54592.48 88888.00 2021-02-14 19:37:10.000 045 14287.27 404.07 54592.53 88888.00 2021-02-14 19:37:11.000 045 14286.64 404.20 54592.44 88888.00 2021-02-14 19:37:12.000 045 14289.04 406.74 54590.12 88888.00 2021-02-14 19:37:13.000 045 14286.70 404.37 54592.50 88888.00 2021-02-14 19:37:14.000 045 14286.74 404.51 54592.40 88888.00 2021-02-14 19:37:15.000 045 14286.76 404.19 54592.46 88888.00 2021-02-14 19:37:16.000 045 14286.68 404.17 54592.49 88888.00 2021-02-14 19:37:17.000 045 14286.61 404.13 54592.54 88888.00 2021-02-14 19:37:18.000 045 14286.82 404.26 54592.50 88888.00 2021-02-14 19:37:19.000 045 14286.77 404.38 54592.43 88888.00 2021-02-14 19:37:20.000 045 14286.85 403.84 54592.49 88888.00 2021-02-14 19:37:21.000 045 14286.84 404.21 54592.44 88888.00 2021-02-14 19:37:22.000 045 14287.20 403.92 54592.28 88888.00 2021-02-14 19:37:23.000 045 14286.83 403.80 54592.54 88888.00 2021-02-14 19:37:24.000 045 14290.11 403.64 54589.81 88888.00 2021-02-14 19:37:25.000 045 14288.58 405.90 54592.19 88888.00 2021-02-14 19:37:26.000 045 14286.88 403.64 54592.29 88888.00 2021-02-14 19:37:27.000 045 14286.95 403.70 54592.54 88888.00 2021-02-14 19:37:28.000 045 14286.81 403.56 54592.52 88888.00 2021-02-14 19:37:29.000 045 14287.07 403.27 54592.46 88888.00 2021-02-14 19:37:30.000 045 14289.47 406.33 54590.08 88888.00 2021-02-14 19:37:31.000 045 14286.95 403.51 54592.44 88888.00 2021-02-14 19:37:32.000 045 14286.83 403.31 54592.44 88888.00 2021-02-14 19:37:33.000 045 14286.79 403.41 54592.48 88888.00 2021-02-14 19:37:34.000 045 14286.63 403.34 54592.13 88888.00 2021-02-14 19:37:35.000 045 14286.63 403.13 54592.49 88888.00 2021-02-14 19:37:36.000 045 14286.61 403.19 54592.25 88888.00 2021-02-14 19:37:37.000 045 14286.58 403.24 54592.44 88888.00 2021-02-14 19:37:38.000 045 14286.57 403.48 54592.21 88888.00 2021-02-14 19:37:39.000 045 14286.58 403.21 54592.44 88888.00 2021-02-14 19:37:40.000 045 14286.24 403.43 54592.45 88888.00 2021-02-14 19:37:41.000 045 14286.43 403.42 54592.28 88888.00 2021-02-14 19:37:42.000 045 14286.35 402.81 54592.04 88888.00 2021-02-14 19:37:43.000 045 14286.17 403.06 54592.46 88888.00 2021-02-14 19:37:44.000 045 14286.41 403.10 54592.31 88888.00 2021-02-14 19:37:45.000 045 14286.08 403.11 54592.18 88888.00 2021-02-14 19:37:46.000 045 14286.40 402.85 54592.40 88888.00 2021-02-14 19:37:47.000 045 14286.20 403.57 54592.25 88888.00 2021-02-14 19:37:48.000 045 14286.07 403.06 54592.36 88888.00 2021-02-14 19:37:49.000 045 14285.92 402.87 54592.36 88888.00 2021-02-14 19:37:50.000 045 14286.07 402.77 54592.28 88888.00 2021-02-14 19:37:51.000 045 14286.04 402.85 54592.41 88888.00 2021-02-14 19:37:52.000 045 14286.07 402.85 54592.30 88888.00 2021-02-14 19:37:53.000 045 14285.92 403.18 54592.35 88888.00 2021-02-14 19:37:54.000 045 14286.23 403.20 54592.31 88888.00 2021-02-14 19:37:55.000 045 14288.28 405.36 54589.95 88888.00 2021-02-14 19:37:56.000 045 14285.76 403.00 54592.36 88888.00 2021-02-14 19:37:57.000 045 14285.89 403.11 54592.28 88888.00 2021-02-14 19:37:58.000 045 14286.01 402.95 54592.39 88888.00 2021-02-14 19:37:59.000 045 14285.85 403.05 54592.26 88888.00 2021-02-14 19:38:00.000 045 14285.73 403.19 54592.25 88888.00 2021-02-14 19:38:01.000 045 14288.09 405.65 54589.92 88888.00 2021-02-14 19:38:02.000 045 14286.18 403.69 54592.21 88888.00 2021-02-14 19:38:03.000 045 14285.62 403.56 54592.25 88888.00 2021-02-14 19:38:04.000 045 14286.01 403.62 54592.30 88888.00 2021-02-14 19:38:05.000 045 14285.46 403.51 54591.79 88888.00 2021-02-14 19:38:06.000 045 14285.56 403.86 54592.08 88888.00 2021-02-14 19:38:07.000 045 14285.70 404.23 54592.20 88888.00 2021-02-14 19:38:08.000 045 14285.56 404.04 54592.33 88888.00 2021-02-14 19:38:09.000 045 14285.57 403.80 54592.27 88888.00 2021-02-14 19:38:10.000 045 14285.46 403.88 54592.31 88888.00 2021-02-14 19:38:11.000 045 14285.82 403.90 54592.28 88888.00 2021-02-14 19:38:12.000 045 14285.72 403.97 54592.20 88888.00 2021-02-14 19:38:13.000 045 14285.62 403.86 54590.57 88888.00 2021-02-14 19:38:14.000 045 14288.01 405.98 54589.82 88888.00 2021-02-14 19:38:15.000 045 14285.73 403.73 54592.19 88888.00 2021-02-14 19:38:16.000 045 14285.77 403.73 54592.23 88888.00 2021-02-14 19:38:17.000 045 14286.01 403.65 54592.16 88888.00 2021-02-14 19:38:18.000 045 14285.84 403.66 54592.12 88888.00 2021-02-14 19:38:19.000 045 14285.94 403.34 54591.95 88888.00 2021-02-14 19:38:20.000 045 14288.25 405.55 54589.98 88888.00 2021-02-14 19:38:21.000 045 14285.95 403.06 54592.26 88888.00 2021-02-14 19:38:22.000 045 14285.98 403.48 54592.18 88888.00 2021-02-14 19:38:23.000 045 14286.16 403.03 54592.25 88888.00 2021-02-14 19:38:24.000 045 14286.36 402.82 54592.00 88888.00 2021-02-14 19:38:25.000 045 14285.93 402.55 54592.28 88888.00 2021-02-14 19:38:26.000 045 14286.35 402.62 54592.24 88888.00 2021-02-14 19:38:27.000 045 14286.16 402.26 54592.23 88888.00 2021-02-14 19:38:28.000 045 14286.12 402.62 54592.14 88888.00 2021-02-14 19:38:29.000 045 14286.00 402.40 54592.39 88888.00 2021-02-14 19:38:30.000 045 14286.20 402.24 54592.35 88888.00 2021-02-14 19:38:31.000 045 14286.21 402.11 54592.34 88888.00 2021-02-14 19:38:32.000 045 14286.20 402.24 54592.30 88888.00 2021-02-14 19:38:33.000 045 14286.01 402.13 54592.47 88888.00 2021-02-14 19:38:34.000 045 14286.01 402.30 54592.47 88888.00 2021-02-14 19:38:35.000 045 14286.04 402.33 54592.50 88888.00 2021-02-14 19:38:36.000 045 14286.09 402.54 54592.52 88888.00 2021-02-14 19:38:37.000 045 14286.54 402.44 54591.87 88888.00 2021-02-14 19:38:38.000 045 14286.17 402.40 54592.36 88888.00 2021-02-14 19:38:39.000 045 14285.90 402.80 54592.16 88888.00 2021-02-14 19:38:40.000 045 14285.90 402.38 54592.49 88888.00 2021-02-14 19:38:41.000 045 14286.07 402.74 54592.26 88888.00 2021-02-14 19:38:42.000 045 14285.90 402.62 54592.27 88888.00 2021-02-14 19:38:43.000 045 14285.80 402.72 54592.45 88888.00 2021-02-14 19:38:44.000 045 14287.98 403.91 54589.85 88888.00 2021-02-14 19:38:45.000 045 14285.76 403.28 54592.43 88888.00 2021-02-14 19:38:46.000 045 14285.70 402.85 54592.30 88888.00 2021-02-14 19:38:47.000 045 14285.82 403.39 54592.15 88888.00 2021-02-14 19:38:48.000 045 14285.81 403.08 54592.31 88888.00 2021-02-14 19:38:49.000 045 14285.83 402.87 54592.28 88888.00 2021-02-14 19:38:50.000 045 14288.15 405.39 54589.95 88888.00 2021-02-14 19:38:51.000 045 14285.89 403.17 54592.28 88888.00 2021-02-14 19:38:52.000 045 14286.09 403.24 54592.22 88888.00 2021-02-14 19:38:53.000 045 14286.17 403.20 54592.25 88888.00 2021-02-14 19:38:54.000 045 14286.27 403.35 54592.34 88888.00 2021-02-14 19:38:55.000 045 14286.15 403.33 54592.44 88888.00 2021-02-14 19:38:56.000 045 14286.20 403.42 54592.43 88888.00 2021-02-14 19:38:57.000 045 14286.40 403.42 54592.37 88888.00 2021-02-14 19:38:58.000 045 14286.45 403.68 54592.21 88888.00 2021-02-14 19:38:59.000 045 14286.61 403.75 54592.32 88888.00 2021-02-14 19:39:00.000 045 14286.64 403.54 54592.46 88888.00 2021-02-14 19:39:01.000 045 14286.56 403.55 54592.17 88888.00 2021-02-14 19:39:02.000 045 14286.85 404.08 54592.48 88888.00 2021-02-14 19:39:03.000 045 14286.62 403.36 54592.22 88888.00 2021-02-14 19:39:04.000 045 14289.16 406.25 54590.11 88888.00 2021-02-14 19:39:05.000 045 14286.64 403.37 54592.40 88888.00 2021-02-14 19:39:06.000 045 14286.68 403.70 54592.51 88888.00 2021-02-14 19:39:07.000 045 14287.19 403.57 54592.41 88888.00 2021-02-14 19:39:08.000 045 14286.58 403.37 54592.52 88888.00 2021-02-14 19:39:09.000 045 14286.92 403.38 54592.40 88888.00 2021-02-14 19:39:10.000 045 14288.96 405.60 54590.11 88888.00 2021-02-14 19:39:11.000 045 14286.74 403.19 54592.25 88888.00 2021-02-14 19:39:12.000 045 14286.69 403.00 54592.49 88888.00 2021-02-14 19:39:13.000 045 14286.37 403.26 54592.22 88888.00 2021-02-14 19:39:14.000 045 14286.41 403.02 54592.45 88888.00 2021-02-14 19:39:15.000 045 14286.25 403.00 54592.65 88888.00 2021-02-14 19:39:16.000 045 14286.51 402.81 54592.56 88888.00 2021-02-14 19:39:17.000 045 14286.33 402.56 54592.49 88888.00 2021-02-14 19:39:18.000 045 14286.21 402.61 54592.52 88888.00 2021-02-14 19:39:19.000 045 14286.63 402.42 54592.46 88888.00 2021-02-14 19:39:20.000 045 14286.19 402.51 54592.53 88888.00 2021-02-14 19:39:21.000 045 14286.14 402.67 54592.02 88888.00 2021-02-14 19:39:22.000 045 14286.19 402.34 54592.43 88888.00 2021-02-14 19:39:23.000 045 14286.11 402.19 54592.41 88888.00 2021-02-14 19:39:24.000 045 14286.17 402.50 54592.42 88888.00 2021-02-14 19:39:25.000 045 14286.23 402.24 54592.47 88888.00 2021-02-14 19:39:26.000 045 14286.37 402.29 54592.39 88888.00 2021-02-14 19:39:27.000 045 14286.77 402.16 54592.32 88888.00 2021-02-14 19:39:28.000 045 14286.44 402.45 54592.25 88888.00 2021-02-14 19:39:29.000 045 14286.33 402.18 54592.44 88888.00 2021-02-14 19:39:30.000 045 14286.32 402.27 54592.38 88888.00 2021-02-14 19:39:31.000 045 14286.37 402.52 54592.33 88888.00 2021-02-14 19:39:32.000 045 14286.95 402.13 54592.29 88888.00 2021-02-14 19:39:33.000 045 14286.46 402.24 54592.50 88888.00 2021-02-14 19:39:34.000 045 14287.43 402.51 54589.89 88888.00 2021-02-14 19:39:35.000 045 14287.83 404.49 54592.40 88888.00 2021-02-14 19:39:36.000 045 14286.55 402.10 54592.37 88888.00 2021-02-14 19:39:37.000 045 14286.64 402.12 54591.87 88888.00 2021-02-14 19:39:38.000 045 14286.59 402.81 54592.13 88888.00 2021-02-14 19:39:39.000 045 14286.69 402.23 54592.44 88888.00 2021-02-14 19:39:40.000 045 14288.98 404.50 54590.02 88888.00 2021-02-14 19:39:41.000 045 14286.73 401.74 54592.16 88888.00 2021-02-14 19:39:42.000 045 14286.61 402.02 54592.26 88888.00 2021-02-14 19:39:43.000 045 14286.65 402.22 54592.40 88888.00 2021-02-14 19:39:44.000 045 14286.52 401.74 54592.50 88888.00 2021-02-14 19:39:45.000 045 14286.48 402.11 54592.43 88888.00 2021-02-14 19:39:46.000 045 14286.63 402.35 54592.37 88888.00 2021-02-14 19:39:47.000 045 14286.41 402.06 54592.33 88888.00 2021-02-14 19:39:48.000 045 14286.51 402.31 54592.25 88888.00 2021-02-14 19:39:49.000 045 14286.33 402.23 54592.25 88888.00 2021-02-14 19:39:50.000 045 14286.33 402.12 54592.26 88888.00 2021-02-14 19:39:51.000 045 14286.01 402.67 54592.30 88888.00 2021-02-14 19:39:52.000 045 14286.20 402.46 54592.07 88888.00 2021-02-14 19:39:53.000 045 14286.07 402.39 54592.00 88888.00 2021-02-14 19:39:54.000 045 14289.54 404.95 54589.83 88888.00 2021-02-14 19:39:55.000 045 14287.33 404.93 54592.33 88888.00 2021-02-14 19:39:56.000 045 14285.98 403.11 54592.29 88888.00 2021-02-14 19:39:57.000 045 14286.04 402.95 54592.14 88888.00 2021-02-14 19:39:58.000 045 14286.32 403.28 54592.29 88888.00 2021-02-14 19:39:59.000 045 14286.20 403.28 54592.18 88888.00 2021-02-14 19:40:00.000 045 14288.45 405.61 54589.94 88888.00 2021-02-14 19:40:01.000 045 14286.18 403.40 54592.26 88888.00 2021-02-14 19:40:02.000 045 14286.15 403.48 54592.17 88888.00 2021-02-14 19:40:03.000 045 14286.45 403.69 54592.02 88888.00 2021-02-14 19:40:04.000 045 14286.26 404.00 54592.08 88888.00 2021-02-14 19:40:05.000 045 14286.24 403.50 54592.24 88888.00 2021-02-14 19:40:06.000 045 14286.39 403.71 54592.19 88888.00 2021-02-14 19:40:07.000 045 14286.34 403.38 54591.74 88888.00 2021-02-14 19:40:08.000 045 14288.69 406.06 54589.90 88888.00 2021-02-14 19:40:09.000 045 14286.32 403.54 54592.19 88888.00 2021-02-14 19:40:10.000 045 14286.43 403.49 54590.59 88888.00 2021-02-14 19:40:11.000 045 14288.59 405.77 54592.14 88888.00 2021-02-14 19:40:12.000 045 14286.29 403.34 54592.20 88888.00 2021-02-14 19:40:13.000 045 14286.52 403.16 54592.27 88888.00 2021-02-14 19:40:14.000 045 14286.38 403.85 54592.22 88888.00 2021-02-14 19:40:15.000 045 14286.49 403.22 54592.32 88888.00 2021-02-14 19:40:16.000 045 14286.51 403.27 54592.23 88888.00 2021-02-14 19:40:17.000 045 14286.20 403.24 54592.31 88888.00 2021-02-14 19:40:18.000 045 14286.47 403.00 54592.16 88888.00 2021-02-14 19:40:19.000 045 14286.27 403.20 54592.25 88888.00 2021-02-14 19:40:20.000 045 14286.14 403.13 54592.30 88888.00 2021-02-14 19:40:21.000 045 14286.43 403.14 54592.37 88888.00 2021-02-14 19:40:22.000 045 14286.08 403.00 54592.42 88888.00 2021-02-14 19:40:23.000 045 14286.12 402.77 54592.21 88888.00 2021-02-14 19:40:24.000 045 14286.30 403.03 54591.86 88888.00 2021-02-14 19:40:25.000 045 14286.02 403.11 54592.19 88888.00 2021-02-14 19:40:26.000 045 14288.28 405.22 54589.86 88888.00 2021-02-14 19:40:27.000 045 14285.82 402.69 54592.34 88888.00 2021-02-14 19:40:28.000 045 14285.89 402.86 54592.12 88888.00 2021-02-14 19:40:29.000 045 14285.89 402.83 54592.17 88888.00 2021-02-14 19:40:30.000 045 14285.78 402.75 54592.19 88888.00 2021-02-14 19:40:31.000 045 14285.76 402.77 54592.18 88888.00 2021-02-14 19:40:32.000 045 14287.96 405.20 54589.80 88888.00 2021-02-14 19:40:33.000 045 14285.69 402.83 54592.04 88888.00 2021-02-14 19:40:34.000 045 14286.12 403.06 54592.11 88888.00 2021-02-14 19:40:35.000 045 14285.44 403.08 54591.98 88888.00 2021-02-14 19:40:36.000 045 14287.92 405.14 54589.81 88888.00 2021-02-14 19:40:37.000 045 14285.52 402.91 54592.20 88888.00 2021-02-14 19:40:38.000 045 14285.78 403.00 54592.11 88888.00 2021-02-14 19:40:39.000 045 14285.67 403.16 54591.93 88888.00 2021-02-14 19:40:40.000 045 14285.57 403.49 54591.93 88888.00 2021-02-14 19:40:41.000 045 14285.64 402.97 54592.15 88888.00 2021-02-14 19:40:42.000 045 14287.98 405.52 54589.49 88888.00 2021-02-14 19:40:43.000 045 14285.70 403.27 54592.02 88888.00 2021-02-14 19:40:44.000 045 14286.26 403.87 54592.03 88888.00 2021-02-14 19:40:45.000 045 14285.77 403.58 54592.11 88888.00 2021-02-14 19:40:46.000 045 14285.76 403.35 54592.17 88888.00 2021-02-14 19:40:47.000 045 14285.95 403.32 54592.17 88888.00 2021-02-14 19:40:48.000 045 14286.00 403.54 54592.12 88888.00 2021-02-14 19:40:49.000 045 14286.07 403.83 54591.81 88888.00 2021-02-14 19:40:50.000 045 14288.42 405.55 54589.92 88888.00 2021-02-14 19:40:51.000 045 14286.15 403.19 54591.87 88888.00 2021-02-14 19:40:52.000 045 14286.14 403.09 54592.16 88888.00 2021-02-14 19:40:53.000 045 14286.50 402.83 54592.23 88888.00 2021-02-14 19:40:54.000 045 14286.82 403.43 54592.13 88888.00 2021-02-14 19:40:55.000 045 14286.21 403.09 54592.24 88888.00 2021-02-14 19:40:56.000 045 14288.77 405.32 54589.81 88888.00 2021-02-14 19:40:57.000 045 14286.16 402.73 54592.17 88888.00 2021-02-14 19:40:58.000 045 14286.25 402.54 54592.00 88888.00 2021-02-14 19:40:59.000 045 14286.45 402.64 54592.12 88888.00 2021-02-14 19:41:00.000 045 14286.47 402.36 54592.28 88888.00 2021-02-14 19:41:01.000 045 14286.60 402.47 54592.24 88888.00 2021-02-14 19:41:02.000 045 14286.33 402.31 54592.34 88888.00 2021-02-14 19:41:03.000 045 14286.53 402.37 54592.25 88888.00 2021-02-14 19:41:04.000 045 14286.36 402.31 54592.19 88888.00 2021-02-14 19:41:05.000 045 14286.23 402.08 54592.11 88888.00 2021-02-14 19:41:06.000 045 14286.26 402.37 54592.04 88888.00 2021-02-14 19:41:07.000 045 14286.24 402.11 54592.26 88888.00 2021-02-14 19:41:08.000 045 14286.35 402.13 54592.22 88888.00 2021-02-14 19:41:09.000 045 14286.31 402.24 54592.25 88888.00 2021-02-14 19:41:10.000 045 14286.30 401.97 54592.06 88888.00 2021-02-14 19:41:11.000 045 14286.03 402.28 54592.22 88888.00 2021-02-14 19:41:12.000 045 14285.95 402.19 54592.30 88888.00 2021-02-14 19:41:13.000 045 14285.97 402.12 54592.25 88888.00 2021-02-14 19:41:14.000 045 14285.93 402.46 54591.94 88888.00 2021-02-14 19:41:15.000 045 14285.78 402.49 54592.19 88888.00 2021-02-14 19:41:16.000 045 14285.90 402.64 54592.08 88888.00 2021-02-14 19:41:17.000 045 14285.70 402.52 54592.12 88888.00 2021-02-14 19:41:18.000 045 14285.62 402.91 54592.23 88888.00 2021-02-14 19:41:19.000 045 14285.78 402.68 54592.27 88888.00 2021-02-14 19:41:20.000 045 14285.72 403.00 54592.05 88888.00 2021-02-14 19:41:21.000 045 14288.44 405.24 54589.79 88888.00 2021-02-14 19:41:22.000 045 14285.66 403.09 54592.37 88888.00 2021-02-14 19:41:23.000 045 14285.68 403.19 54592.23 88888.00 2021-02-14 19:41:24.000 045 14285.81 403.18 54592.21 88888.00 2021-02-14 19:41:25.000 045 14285.95 403.49 54592.22 88888.00 2021-02-14 19:41:26.000 045 14285.77 403.69 54592.21 88888.00 2021-02-14 19:41:27.000 045 14288.07 405.80 54590.05 88888.00 2021-02-14 19:41:28.000 045 14285.77 403.49 54592.27 88888.00 2021-02-14 19:41:29.000 045 14285.82 403.44 54591.85 88888.00 2021-02-14 19:41:30.000 045 14285.80 403.75 54592.04 88888.00 2021-02-14 19:41:31.000 045 14285.83 403.20 54591.83 88888.00 2021-02-14 19:41:32.000 045 14285.81 403.73 54592.31 88888.00 2021-02-14 19:41:33.000 045 14285.79 403.75 54592.20 88888.00 2021-02-14 19:41:34.000 045 14285.84 403.49 54591.66 88888.00 2021-02-14 19:41:35.000 045 14285.88 403.58 54592.20 88888.00 2021-02-14 19:41:36.000 045 14285.90 403.79 54592.21 88888.00 2021-02-14 19:41:37.000 045 14285.76 403.91 54592.31 88888.00 2021-02-14 19:41:38.000 045 14285.82 403.67 54592.17 88888.00 2021-02-14 19:41:39.000 045 14286.46 403.53 54592.19 88888.00 2021-02-14 19:41:40.000 045 14285.81 403.86 54592.18 88888.00 2021-02-14 19:41:41.000 045 14286.32 403.66 54592.16 88888.00 2021-02-14 19:41:42.000 045 14289.04 407.20 54589.81 88888.00 2021-02-14 19:41:43.000 045 14285.90 405.82 54591.96 88888.00 2021-02-14 19:41:44.000 045 14285.69 403.63 54592.11 88888.00 2021-02-14 19:41:45.000 045 14285.91 403.89 54592.23 88888.00 2021-02-14 19:41:46.000 045 14286.00 404.26 54591.95 88888.00 2021-02-14 19:41:47.000 045 14285.89 403.65 54592.19 88888.00 2021-02-14 19:41:48.000 045 14288.61 406.17 54589.96 88888.00 2021-02-14 19:41:49.000 045 14286.10 403.57 54591.66 88888.00 2021-02-14 19:41:50.000 045 14286.07 403.57 54591.98 88888.00 2021-02-14 19:41:51.000 045 14286.14 404.01 54592.24 88888.00 2021-02-14 19:41:52.000 045 14286.23 403.68 54592.24 88888.00 2021-02-14 19:41:53.000 045 14286.25 403.54 54592.00 88888.00 2021-02-14 19:41:54.000 045 14286.24 403.51 54591.68 88888.00 2021-02-14 19:41:55.000 045 14286.46 403.56 54592.29 88888.00 2021-02-14 19:41:56.000 045 14286.26 403.64 54592.17 88888.00 2021-02-14 19:41:57.000 045 14286.22 403.53 54592.47 88888.00 2021-02-14 19:41:58.000 045 14286.24 403.56 54592.08 88888.00 2021-02-14 19:41:59.000 045 14286.18 403.24 54592.35 88888.00 2021-02-14 19:42:00.000 045 14286.49 403.56 54592.29 88888.00 2021-02-14 19:42:01.000 045 14286.46 403.58 54592.22 88888.00 2021-02-14 19:42:02.000 045 14286.21 403.34 54592.28 88888.00 2021-02-14 19:42:03.000 045 14286.55 403.41 54592.20 88888.00 2021-02-14 19:42:04.000 045 14286.24 403.19 54592.14 88888.00 2021-02-14 19:42:05.000 045 14286.35 403.41 54592.31 88888.00 2021-02-14 19:42:06.000 045 14286.37 403.56 54592.29 88888.00 2021-02-14 19:42:07.000 045 14286.20 403.09 54592.37 88888.00 2021-02-14 19:42:08.000 045 14286.56 403.09 54592.38 88888.00 2021-02-14 19:42:09.000 045 14286.31 403.10 54592.25 88888.00 2021-02-14 19:42:10.000 045 14286.42 403.21 54592.29 88888.00 2021-02-14 19:42:11.000 045 14286.95 403.65 54592.32 88888.00 2021-02-14 19:42:12.000 045 14286.33 403.25 54592.44 88888.00 2021-02-14 19:42:13.000 045 14288.75 405.35 54590.03 88888.00 2021-02-14 19:42:14.000 045 14286.58 403.13 54591.80 88888.00 2021-02-14 19:42:15.000 045 14286.61 403.08 54592.33 88888.00 2021-02-14 19:42:16.000 045 14286.44 403.28 54591.87 88888.00 2021-02-14 19:42:17.000 045 14286.66 403.19 54592.41 88888.00 2021-02-14 19:42:18.000 045 14286.58 403.57 54592.40 88888.00 2021-02-14 19:42:19.000 045 14288.99 405.69 54589.96 88888.00 2021-02-14 19:42:20.000 045 14286.65 403.19 54592.36 88888.00 2021-02-14 19:42:21.000 045 14286.93 403.19 54592.30 88888.00 2021-02-14 19:42:22.000 045 14286.83 403.19 54592.45 88888.00 2021-02-14 19:42:23.000 045 14287.00 403.25 54592.36 88888.00 2021-02-14 19:42:24.000 045 14286.98 403.28 54592.46 88888.00 2021-02-14 19:42:25.000 045 14286.99 403.22 54592.36 88888.00 2021-02-14 19:42:26.000 045 14287.61 403.12 54592.38 88888.00 2021-02-14 19:42:27.000 045 14287.14 403.22 54592.36 88888.00 2021-02-14 19:42:28.000 045 14287.00 403.06 54592.40 88888.00 2021-02-14 19:42:29.000 045 14286.94 403.06 54592.50 88888.00 2021-02-14 19:42:30.000 045 14286.95 402.94 54592.43 88888.00 2021-02-14 19:42:31.000 045 14286.70 402.76 54592.08 88888.00 2021-02-14 19:42:32.000 045 14286.87 403.05 54592.46 88888.00 2021-02-14 19:42:33.000 045 14286.86 402.60 54592.18 88888.00 2021-02-14 19:42:34.000 045 14286.66 402.61 54592.40 88888.00 2021-02-14 19:42:35.000 045 14286.83 402.55 54592.46 88888.00 2021-02-14 19:42:36.000 045 14286.82 402.60 54592.34 88888.00 2021-02-14 19:42:37.000 045 14287.06 402.46 54592.54 88888.00 2021-02-14 19:42:38.000 045 14287.47 402.81 54588.83 88888.00 2021-02-14 19:42:39.000 045 14289.00 404.75 54590.09 88888.00 2021-02-14 19:42:40.000 045 14286.76 402.12 54592.27 88888.00 2021-02-14 19:42:41.000 045 14286.44 402.20 54592.18 88888.00 2021-02-14 19:42:42.000 045 14286.87 402.47 54592.31 88888.00 2021-02-14 19:42:43.000 045 14287.00 402.59 54592.31 88888.00 2021-02-14 19:42:44.000 045 14286.56 402.17 54592.39 88888.00 2021-02-14 19:42:45.000 045 14289.33 404.45 54590.02 88888.00 2021-02-14 19:42:46.000 045 14287.00 402.65 54591.96 88888.00 2021-02-14 19:42:47.000 045 14286.87 402.08 54592.39 88888.00 2021-02-14 19:42:48.000 045 14286.82 402.24 54592.15 88888.00 2021-02-14 19:42:49.000 045 14286.81 401.93 54592.42 88888.00 2021-02-14 19:42:50.000 045 14286.94 402.12 54592.44 88888.00 2021-02-14 19:42:51.000 045 14287.03 401.99 54592.42 88888.00 2021-02-14 19:42:52.000 045 14287.16 402.00 54592.60 88888.00 2021-02-14 19:42:53.000 045 14287.19 401.57 54592.43 88888.00 2021-02-14 19:42:54.000 045 14287.02 401.57 54592.56 88888.00 2021-02-14 19:42:55.000 045 14287.26 401.61 54592.43 88888.00 2021-02-14 19:42:56.000 045 14287.36 402.06 54592.40 88888.00 2021-02-14 19:42:57.000 045 14287.27 401.55 54592.45 88888.00 2021-02-14 19:42:58.000 045 14287.69 401.80 54592.58 88888.00 2021-02-14 19:42:59.000 045 14287.31 401.52 54592.61 88888.00 2021-02-14 19:43:00.000 045 14287.34 401.63 54592.59 88888.00 2021-02-14 19:43:01.000 045 14287.50 401.67 54592.50 88888.00 2021-02-14 19:43:02.000 045 14287.50 401.85 54592.41 88888.00 2021-02-14 19:43:03.000 045 14287.52 402.12 54592.56 88888.00 2021-02-14 19:43:04.000 045 14287.55 401.93 54592.76 88888.00 2021-02-14 19:43:05.000 045 14287.53 402.09 54592.50 88888.00 2021-02-14 19:43:06.000 045 14287.24 402.33 54592.75 88888.00 2021-02-14 19:43:07.000 045 14287.46 402.37 54592.63 88888.00 2021-02-14 19:43:08.000 045 14287.73 402.57 54592.42 88888.00 2021-02-14 19:43:09.000 045 14289.63 404.00 54590.35 88888.00 2021-02-14 19:43:10.000 045 14287.36 402.75 54592.72 88888.00 2021-02-14 19:43:11.000 045 14287.32 402.87 54592.14 88888.00 2021-02-14 19:43:12.000 045 14287.25 402.88 54592.75 88888.00 2021-02-14 19:43:13.000 045 14287.30 402.81 54592.77 88888.00 2021-02-14 19:43:14.000 045 14287.21 403.16 54592.63 88888.00 2021-02-14 19:43:15.000 045 14289.53 405.68 54590.23 88888.00 2021-02-14 19:43:16.000 045 14287.21 403.21 54592.62 88888.00 2021-02-14 19:43:17.000 045 14287.21 403.37 54592.55 88888.00 2021-02-14 19:43:18.000 045 14287.41 403.75 54592.39 88888.00 2021-02-14 19:43:19.000 045 14287.21 403.13 54592.70 88888.00 2021-02-14 19:43:20.000 045 14287.07 403.26 54592.56 88888.00 2021-02-14 19:43:21.000 045 14287.14 403.17 54592.06 88888.00 2021-02-14 19:43:22.000 045 14287.12 403.37 54592.43 88888.00 2021-02-14 19:43:23.000 045 14286.95 403.29 54592.42 88888.00 2021-02-14 19:43:24.000 045 14286.97 403.13 54592.56 88888.00 2021-02-14 19:43:25.000 045 14286.93 403.36 54592.66 88888.00 2021-02-14 19:43:26.000 045 14286.98 403.05 54592.24 88888.00 2021-02-14 19:43:27.000 045 14286.98 402.89 54592.59 88888.00 2021-02-14 19:43:28.000 045 14286.94 402.67 54592.56 88888.00 2021-02-14 19:43:29.000 045 14286.82 402.85 54592.55 88888.00 2021-02-14 19:43:30.000 045 14289.45 405.93 54590.17 88888.00 2021-02-14 19:43:31.000 045 14287.33 402.84 54592.01 88888.00 2021-02-14 19:43:32.000 045 14286.87 402.77 54592.66 88888.00 2021-02-14 19:43:33.000 045 14286.76 402.49 54592.56 88888.00 2021-02-14 19:43:34.000 045 14286.77 402.64 54592.65 88888.00 2021-02-14 19:43:35.000 045 14286.94 402.98 54592.58 88888.00 2021-02-14 19:43:36.000 045 14289.24 404.95 54590.20 88888.00 2021-02-14 19:43:37.000 045 14286.77 402.49 54592.54 88888.00 2021-02-14 19:43:38.000 045 14286.79 402.65 54592.33 88888.00 2021-02-14 19:43:39.000 045 14286.69 402.62 54592.60 88888.00 2021-02-14 19:43:40.000 045 14287.00 402.61 54592.65 88888.00 2021-02-14 19:43:41.000 045 14286.81 402.42 54592.41 88888.00 2021-02-14 19:43:42.000 045 14286.77 402.72 54592.46 88888.00 2021-02-14 19:43:43.000 045 14286.79 402.98 54592.49 88888.00 2021-02-14 19:43:44.000 045 14286.61 402.37 54592.48 88888.00 2021-02-14 19:43:45.000 045 14286.71 402.70 54591.27 88888.00 2021-02-14 19:43:46.000 045 14289.67 404.93 54592.06 88888.00 2021-02-14 19:43:47.000 045 14286.78 402.72 54592.46 88888.00 2021-02-14 19:43:48.000 045 14286.78 403.00 54592.46 88888.00 2021-02-14 19:43:49.000 045 14286.69 402.55 54592.57 88888.00 2021-02-14 19:43:50.000 045 14286.94 402.53 54592.16 88888.00 2021-02-14 19:43:51.000 045 14286.70 402.97 54592.76 88888.00 2021-02-14 19:43:52.000 045 14286.76 402.68 54592.48 88888.00 2021-02-14 19:43:53.000 045 14286.83 402.57 54592.50 88888.00 2021-02-14 19:43:54.000 045 14286.80 403.15 54592.55 88888.00 2021-02-14 19:43:55.000 045 14286.91 402.75 54592.47 88888.00 2021-02-14 19:43:56.000 045 14286.78 402.67 54592.43 88888.00 2021-02-14 19:43:57.000 045 14286.76 402.97 54592.31 88888.00 2021-02-14 19:43:58.000 045 14286.63 403.00 54592.50 88888.00 2021-02-14 19:43:59.000 045 14286.91 402.68 54592.62 88888.00 2021-02-14 19:44:00.000 045 14286.76 402.88 54592.52 88888.00 2021-02-14 19:44:01.000 045 14289.09 404.92 54590.01 88888.00 2021-02-14 19:44:02.000 045 14286.72 402.85 54592.37 88888.00 2021-02-14 19:44:03.000 045 14286.95 402.60 54592.45 88888.00 2021-02-14 19:44:04.000 045 14286.68 402.68 54592.49 88888.00 2021-02-14 19:44:05.000 045 14286.83 402.79 54592.44 88888.00 2021-02-14 19:44:06.000 045 14286.52 402.34 54592.50 88888.00 2021-02-14 19:44:07.000 045 14288.83 404.70 54590.18 88888.00 2021-02-14 19:44:08.000 045 14286.74 402.50 54592.50 88888.00 2021-02-14 19:44:09.000 045 14286.59 402.32 54592.55 88888.00 2021-02-14 19:44:10.000 045 14286.45 402.43 54592.58 88888.00 2021-02-14 19:44:11.000 045 14286.39 402.12 54592.54 88888.00 2021-02-14 19:44:12.000 045 14286.34 402.22 54592.62 88888.00 2021-02-14 19:44:13.000 045 14286.42 402.61 54592.62 88888.00 2021-02-14 19:44:14.000 045 14286.45 402.05 54592.64 88888.00 2021-02-14 19:44:15.000 045 14286.31 402.41 54592.36 88888.00 2021-02-14 19:44:16.000 045 14286.32 402.06 54592.01 88888.00 2021-02-14 19:44:17.000 045 14286.24 402.28 54592.62 88888.00 2021-02-14 19:44:18.000 045 14286.92 402.26 54592.45 88888.00 2021-02-14 19:44:19.000 045 14286.37 402.33 54592.50 88888.00 2021-02-14 19:44:20.000 045 14286.44 402.26 54592.52 88888.00 2021-02-14 19:44:21.000 045 14289.96 405.39 54590.30 88888.00 2021-02-14 19:44:22.000 045 14287.71 404.44 54592.56 88888.00 2021-02-14 19:44:23.000 045 14286.61 402.83 54592.00 88888.00 2021-02-14 19:44:24.000 045 14286.70 402.27 54592.56 88888.00 2021-02-14 19:44:25.000 045 14286.64 402.26 54592.45 88888.00 2021-02-14 19:44:26.000 045 14286.51 402.37 54592.62 88888.00 2021-02-14 19:44:27.000 045 14289.24 404.74 54590.11 88888.00 2021-02-14 19:44:28.000 045 14286.39 402.43 54592.49 88888.00 2021-02-14 19:44:29.000 045 14286.63 402.36 54592.57 88888.00 2021-02-14 19:44:30.000 045 14286.60 402.37 54592.57 88888.00 2021-02-14 19:44:31.000 045 14286.69 402.33 54592.63 88888.00 2021-02-14 19:44:32.000 045 14286.70 402.65 54592.67 88888.00 2021-02-14 19:44:33.000 045 14287.21 402.35 54592.53 88888.00 2021-02-14 19:44:34.000 045 14286.60 402.62 54592.62 88888.00 2021-02-14 19:44:35.000 045 14286.76 402.50 54592.58 88888.00 2021-02-14 19:44:36.000 045 14286.77 402.42 54592.49 88888.00 2021-02-14 19:44:37.000 045 14286.64 402.56 54592.72 88888.00 2021-02-14 19:44:38.000 045 14286.73 402.59 54592.62 88888.00 2021-02-14 19:44:39.000 045 14286.89 402.50 54592.62 88888.00 2021-02-14 19:44:40.000 045 14287.02 402.39 54592.66 88888.00 2021-02-14 19:44:41.000 045 14286.98 402.37 54592.78 88888.00 2021-02-14 19:44:42.000 045 14287.58 402.57 54592.47 88888.00 2021-02-14 19:44:43.000 045 14287.11 402.77 54592.62 88888.00 2021-02-14 19:44:44.000 045 14287.02 402.29 54592.72 88888.00 2021-02-14 19:44:45.000 045 14287.27 402.52 54592.70 88888.00 2021-02-14 19:44:46.000 045 14287.03 401.99 54592.63 88888.00 2021-02-14 19:44:47.000 045 14287.29 401.99 54592.72 88888.00 2021-02-14 19:44:48.000 045 14286.80 401.99 54592.37 88888.00 2021-02-14 19:44:49.000 045 14286.94 402.31 54592.71 88888.00 2021-02-14 19:44:50.000 045 14286.92 402.31 54592.38 88888.00 2021-02-14 19:44:51.000 045 14286.81 402.14 54592.68 88888.00 2021-02-14 19:44:52.000 045 14289.15 404.40 54590.31 88888.00 2021-02-14 19:44:53.000 045 14286.93 402.76 54592.70 88888.00 2021-02-14 19:44:54.000 045 14286.82 402.08 54592.68 88888.00 2021-02-14 19:44:55.000 045 14286.80 402.16 54592.58 88888.00 2021-02-14 19:44:56.000 045 14286.66 402.12 54592.62 88888.00 2021-02-14 19:44:57.000 045 14286.94 402.19 54592.69 88888.00 2021-02-14 19:44:58.000 045 14289.01 404.61 54590.31 88888.00 2021-02-14 19:44:59.000 045 14286.29 402.31 54592.58 88888.00 2021-02-14 19:45:00.000 045 14286.89 402.01 54592.40 88888.00 2021-02-14 19:45:01.000 045 14286.43 402.15 54592.71 88888.00 2021-02-14 19:45:02.000 045 14286.65 402.53 54592.37 88888.00 2021-02-14 19:45:03.000 045 14286.54 402.76 54592.53 88888.00 2021-02-14 19:45:04.000 045 14286.45 402.52 54592.59 88888.00 2021-02-14 19:45:05.000 045 14286.35 402.28 54592.50 88888.00 2021-02-14 19:45:06.000 045 14286.28 402.29 54592.62 88888.00 2021-02-14 19:45:07.000 045 14286.26 402.38 54592.55 88888.00 2021-02-14 19:45:08.000 045 14288.62 404.75 54590.13 88888.00 2021-02-14 19:45:09.000 045 14286.56 402.17 54589.11 88888.00 2021-02-14 19:45:10.000 045 14288.64 404.74 54591.49 88888.00 2021-02-14 19:45:11.000 045 14286.26 402.39 54592.50 88888.00 2021-02-14 19:45:12.000 045 14286.34 402.64 54592.22 88888.00 2021-02-14 19:45:13.000 045 14286.06 402.67 54592.28 88888.00 2021-02-14 19:45:14.000 045 14286.36 402.18 54592.32 88888.00 2021-02-14 19:45:15.000 045 14288.59 404.58 54590.62 88888.00 2021-02-14 19:45:16.000 045 14286.27 402.27 54592.47 88888.00 2021-02-14 19:45:17.000 045 14286.27 401.90 54592.55 88888.00 2021-02-14 19:45:18.000 045 14286.76 402.10 54592.34 88888.00 2021-02-14 19:45:19.000 045 14286.40 401.95 54592.44 88888.00 2021-02-14 19:45:20.000 045 14286.44 401.99 54592.06 88888.00 2021-02-14 19:45:21.000 045 14286.33 401.68 54592.44 88888.00 2021-02-14 19:45:22.000 045 14286.32 401.78 54592.02 88888.00 2021-02-14 19:45:23.000 045 14286.58 401.82 54592.29 88888.00 2021-02-14 19:45:24.000 045 14286.32 401.71 54592.44 88888.00 2021-02-14 19:45:25.000 045 14286.26 401.90 54592.40 88888.00 2021-02-14 19:45:26.000 045 14286.59 401.34 54592.07 88888.00 2021-02-14 19:45:27.000 045 14286.33 401.49 54592.30 88888.00 2021-02-14 19:45:28.000 045 14286.52 401.17 54592.26 88888.00 2021-02-14 19:45:29.000 045 14286.10 401.21 54592.41 88888.00 2021-02-14 19:45:30.000 045 14286.24 401.59 54592.10 88888.00 2021-02-14 19:45:31.000 045 14286.01 401.28 54592.32 88888.00 2021-02-14 19:45:32.000 045 14286.05 401.21 54592.20 88888.00 2021-02-14 19:45:33.000 045 14288.33 403.50 54589.79 88888.00 2021-02-14 19:45:34.000 045 14286.00 401.46 54592.27 88888.00 2021-02-14 19:45:35.000 045 14286.01 401.02 54592.27 88888.00 2021-02-14 19:45:36.000 045 14286.01 401.29 54592.31 88888.00 2021-02-14 19:45:37.000 045 14286.16 401.02 54592.19 88888.00 2021-02-14 19:45:38.000 045 14288.30 403.70 54589.92 88888.00 2021-02-14 19:45:39.000 045 14288.12 403.75 54590.17 88888.00 2021-02-14 19:45:40.000 045 14285.94 401.57 54592.10 88888.00 2021-02-14 19:45:41.000 045 14285.71 401.31 54592.35 88888.00 2021-02-14 19:45:42.000 045 14285.65 401.70 54592.27 88888.00 2021-02-14 19:45:43.000 045 14288.10 403.61 54589.84 88888.00 2021-02-14 19:45:44.000 045 14285.71 401.68 54592.19 88888.00 2021-02-14 19:45:45.000 045 14286.17 401.66 54592.13 88888.00 2021-02-14 19:45:46.000 045 14285.76 401.67 54592.13 88888.00 2021-02-14 19:45:47.000 045 14285.82 401.48 54592.04 88888.00 2021-02-14 19:45:48.000 045 14285.88 401.89 54592.15 88888.00 2021-02-14 19:45:49.000 045 14288.21 404.38 54589.67 88888.00 2021-02-14 19:45:50.000 045 14286.06 401.76 54591.89 88888.00 2021-02-14 19:45:51.000 045 14285.82 402.06 54592.25 88888.00 2021-02-14 19:45:52.000 045 14285.85 402.00 54592.26 88888.00 2021-02-14 19:45:53.000 045 14285.94 401.83 54592.09 88888.00 2021-02-14 19:45:54.000 045 14286.12 402.02 54592.21 88888.00 2021-02-14 19:45:55.000 045 14286.33 402.58 54592.23 88888.00 2021-02-14 19:45:56.000 045 14285.85 402.09 54592.30 88888.00 2021-02-14 19:45:57.000 045 14286.19 402.17 54591.96 88888.00 2021-02-14 19:45:58.000 045 14289.18 405.75 54589.58 88888.00 2021-02-14 19:45:59.000 045 14286.02 404.44 54592.16 88888.00 2021-02-14 19:46:00.000 045 14286.41 402.11 54591.87 88888.00 2021-02-14 19:46:01.000 045 14286.06 402.29 54592.26 88888.00 2021-02-14 19:46:02.000 045 14286.08 402.60 54591.99 88888.00 2021-02-14 19:46:03.000 045 14285.95 402.32 54591.94 88888.00 2021-02-14 19:46:04.000 045 14288.35 404.45 54589.99 88888.00 2021-02-14 19:46:05.000 045 14286.07 402.37 54592.28 88888.00 2021-02-14 19:46:06.000 045 14286.27 402.32 54592.32 88888.00 2021-02-14 19:46:07.000 045 14286.10 402.54 54592.09 88888.00 2021-02-14 19:46:08.000 045 14286.15 402.18 54592.22 88888.00 2021-02-14 19:46:09.000 045 14286.09 402.41 54592.23 88888.00 2021-02-14 19:46:10.000 045 14286.21 402.27 54591.87 88888.00 2021-02-14 19:46:11.000 045 14286.08 402.30 54592.34 88888.00 2021-02-14 19:46:12.000 045 14286.13 402.29 54592.30 88888.00 2021-02-14 19:46:13.000 045 14286.17 402.03 54592.18 88888.00 2021-02-14 19:46:14.000 045 14286.11 402.42 54592.23 88888.00 2021-02-14 19:46:15.000 045 14286.59 402.25 54592.26 88888.00 2021-02-14 19:46:16.000 045 14286.33 402.36 54592.18 88888.00 2021-02-14 19:46:17.000 045 14286.39 402.29 54592.31 88888.00 2021-02-14 19:46:18.000 045 14286.01 402.12 54592.22 88888.00 2021-02-14 19:46:19.000 045 14286.14 402.15 54592.20 88888.00 2021-02-14 19:46:20.000 045 14286.39 402.31 54592.32 88888.00 2021-02-14 19:46:21.000 045 14286.39 402.40 54592.28 88888.00 2021-02-14 19:46:22.000 045 14286.21 402.65 54592.38 88888.00 2021-02-14 19:46:23.000 045 14285.82 402.18 54592.32 88888.00 2021-02-14 19:46:24.000 045 14285.85 402.12 54592.34 88888.00 2021-02-14 19:46:25.000 045 14285.95 402.32 54592.31 88888.00 2021-02-14 19:46:26.000 045 14285.71 402.36 54592.32 88888.00 2021-02-14 19:46:27.000 045 14285.88 402.35 54592.29 88888.00 2021-02-14 19:46:28.000 045 14285.65 402.27 54591.76 88888.00 2021-02-14 19:46:29.000 045 14288.22 404.54 54589.88 88888.00 2021-02-14 19:46:30.000 045 14285.68 401.96 54592.25 88888.00 2021-02-14 19:46:31.000 045 14285.84 402.36 54592.30 88888.00 2021-02-14 19:46:32.000 045 14285.67 402.30 54592.28 88888.00 2021-02-14 19:46:33.000 045 14285.74 402.27 54592.15 88888.00 2021-02-14 19:46:34.000 045 14285.56 402.50 54592.25 88888.00 2021-02-14 19:46:35.000 045 14288.26 404.70 54589.85 88888.00 2021-02-14 19:46:36.000 045 14285.81 402.20 54592.07 88888.00 2021-02-14 19:46:37.000 045 14285.91 402.22 54592.16 88888.00 2021-02-14 19:46:38.000 045 14285.61 402.13 54592.25 88888.00 2021-02-14 19:46:39.000 045 14285.77 402.13 54591.92 88888.00 2021-02-14 19:46:40.000 045 14285.73 402.54 54591.70 88888.00 2021-02-14 19:46:41.000 045 14285.61 401.99 54592.12 88888.00 2021-02-14 19:46:42.000 045 14285.97 401.99 54592.09 88888.00 2021-02-14 19:46:43.000 045 14285.69 402.04 54592.18 88888.00 2021-02-14 19:46:44.000 045 14285.84 402.18 54591.98 88888.00 2021-02-14 19:46:45.000 045 14285.81 401.93 54592.14 88888.00 2021-02-14 19:46:46.000 045 14285.78 401.82 54592.28 88888.00 2021-02-14 19:46:47.000 045 14285.91 401.80 54592.24 88888.00 2021-02-14 19:46:48.000 045 14286.01 401.80 54592.16 88888.00 2021-02-14 19:46:49.000 045 14286.02 401.84 54592.05 88888.00 2021-02-14 19:46:50.000 045 14286.24 402.20 54591.95 88888.00 2021-02-14 19:46:51.000 045 14287.69 401.52 54588.69 88888.00 2021-02-14 19:46:52.000 045 14288.59 403.98 54589.95 88888.00 2021-02-14 19:46:53.000 045 14286.27 401.49 54592.28 88888.00 2021-02-14 19:46:54.000 045 14286.35 401.49 54592.12 88888.00 2021-02-14 19:46:55.000 045 14286.47 401.49 54591.96 88888.00 2021-02-14 19:46:56.000 045 14286.66 401.40 54592.17 88888.00 2021-02-14 19:46:57.000 045 14286.79 401.61 54592.05 88888.00 2021-02-14 19:46:58.000 045 14288.90 403.80 54589.75 88888.00 2021-02-14 19:46:59.000 045 14286.72 401.55 54592.15 88888.00 2021-02-14 19:47:00.000 045 14286.73 401.49 54592.19 88888.00 2021-02-14 19:47:01.000 045 14286.61 401.36 54592.31 88888.00 2021-02-14 19:47:02.000 045 14286.71 401.30 54591.96 88888.00 2021-02-14 19:47:03.000 045 14286.53 401.25 54592.44 88888.00 2021-02-14 19:47:04.000 045 14286.53 401.54 54592.41 88888.00 2021-02-14 19:47:05.000 045 14287.06 401.41 54590.15 88888.00 2021-02-14 19:47:06.000 045 14288.47 403.69 54592.35 88888.00 2021-02-14 19:47:07.000 045 14286.50 401.51 54592.44 88888.00 2021-02-14 19:47:08.000 045 14286.45 401.49 54592.44 88888.00 2021-02-14 19:47:09.000 045 14286.70 401.77 54592.53 88888.00 2021-02-14 19:47:10.000 045 14286.52 401.46 54592.34 88888.00 2021-02-14 19:47:11.000 045 14286.48 401.57 54592.44 88888.00 2021-02-14 19:47:12.000 045 14286.36 401.64 54592.43 88888.00 2021-02-14 19:47:13.000 045 14286.38 401.97 54592.44 88888.00 2021-02-14 19:47:14.000 045 14286.58 401.63 54592.46 88888.00 2021-02-14 19:47:15.000 045 14286.45 401.70 54592.36 88888.00 2021-02-14 19:47:16.000 045 14286.42 401.66 54592.46 88888.00 2021-02-14 19:47:17.000 045 14286.52 401.87 54592.38 88888.00 2021-02-14 19:47:18.000 045 14286.25 401.74 54592.51 88888.00 2021-02-14 19:47:19.000 045 14286.39 401.63 54592.47 88888.00 2021-02-14 19:47:20.000 045 14286.47 401.84 54592.36 88888.00 2021-02-14 19:47:21.000 045 14286.61 402.07 54592.37 88888.00 2021-02-14 19:47:22.000 045 14286.51 402.20 54592.39 88888.00 2021-02-14 19:47:23.000 045 14286.37 402.18 54592.50 88888.00 2021-02-14 19:47:24.000 045 14286.45 402.14 54592.30 88888.00 2021-02-14 19:47:25.000 045 14286.82 402.50 54592.41 88888.00 2021-02-14 19:47:26.000 045 14288.85 404.54 54590.21 88888.00 2021-02-14 19:47:27.000 045 14286.58 402.38 54592.19 88888.00 2021-02-14 19:47:28.000 045 14286.45 402.53 54592.50 88888.00 2021-02-14 19:47:29.000 045 14286.47 402.50 54592.44 88888.00 2021-02-14 19:47:30.000 045 14286.27 402.62 54592.44 88888.00 2021-02-14 19:47:31.000 045 14286.78 402.62 54592.40 88888.00 2021-02-14 19:47:32.000 045 14289.09 405.03 54590.16 88888.00 2021-02-14 19:47:33.000 045 14286.87 402.68 54592.62 88888.00 2021-02-14 19:47:34.000 045 14287.08 402.50 54592.70 88888.00 2021-02-14 19:47:35.000 045 14286.88 402.75 54592.05 88888.00 2021-02-14 19:47:36.000 045 14286.95 403.08 54592.49 88888.00 2021-02-14 19:47:37.000 045 14290.39 403.00 54590.14 88888.00 2021-02-14 19:47:38.000 045 14288.09 405.32 54592.52 88888.00 2021-02-14 19:47:39.000 045 14287.03 402.85 54592.54 88888.00 2021-02-14 19:47:40.000 045 14287.15 402.97 54592.29 88888.00 2021-02-14 19:47:41.000 045 14287.19 402.94 54592.55 88888.00 2021-02-14 19:47:42.000 045 14287.07 403.18 54592.57 88888.00 2021-02-14 19:47:43.000 045 14289.41 405.22 54590.27 88888.00 2021-02-14 19:47:44.000 045 14287.28 403.00 54592.52 88888.00 2021-02-14 19:47:45.000 045 14287.22 402.89 54592.28 88888.00 2021-02-14 19:47:46.000 045 14287.38 403.20 54592.74 88888.00 2021-02-14 19:47:47.000 045 14287.23 402.96 54592.80 88888.00 2021-02-14 19:47:48.000 045 14287.15 402.96 54592.88 88888.00 2021-02-14 19:47:49.000 045 14287.52 402.98 54592.77 88888.00 2021-02-14 19:47:50.000 045 14287.29 403.00 54592.73 88888.00 2021-02-14 19:47:51.000 045 14287.14 402.79 54592.76 88888.00 2021-02-14 19:47:52.000 045 14287.63 403.08 54592.68 88888.00 2021-02-14 19:47:53.000 045 14287.08 402.84 54592.84 88888.00 2021-02-14 19:47:54.000 045 14287.18 402.78 54592.80 88888.00 2021-02-14 19:47:55.000 045 14287.31 402.58 54592.72 88888.00 2021-02-14 19:47:56.000 045 14287.10 402.68 54592.82 88888.00 2021-02-14 19:47:57.000 045 14287.59 402.60 54592.75 88888.00 2021-02-14 19:47:58.000 045 14287.05 402.62 54592.79 88888.00 2021-02-14 19:47:59.000 045 14287.08 402.50 54592.75 88888.00 2021-02-14 19:48:00.000 045 14287.19 402.30 54592.94 88888.00 2021-02-14 19:48:01.000 045 14287.30 402.76 54592.71 88888.00 2021-02-14 19:48:02.000 045 14287.02 402.56 54592.77 88888.00 2021-02-14 19:48:03.000 045 14287.02 402.34 54592.72 88888.00 2021-02-14 19:48:04.000 045 14287.07 402.22 54592.75 88888.00 2021-02-14 19:48:05.000 045 14287.04 402.12 54592.17 88888.00 2021-02-14 19:48:06.000 045 14287.03 402.21 54592.41 88888.00 2021-02-14 19:48:07.000 045 14287.08 402.43 54592.51 88888.00 2021-02-14 19:48:08.000 045 14289.35 404.38 54590.51 88888.00 2021-02-14 19:48:09.000 045 14287.27 402.06 54592.69 88888.00 2021-02-14 19:48:10.000 045 14287.20 402.40 54592.56 88888.00 2021-02-14 19:48:11.000 045 14286.92 402.30 54592.62 88888.00 2021-02-14 19:48:12.000 045 14287.08 402.23 54592.74 88888.00 2021-02-14 19:48:13.000 045 14286.93 402.13 54592.80 88888.00 2021-02-14 19:48:14.000 045 14289.39 404.57 54590.30 88888.00 2021-02-14 19:48:15.000 045 14287.05 402.24 54592.56 88888.00 2021-02-14 19:48:16.000 045 14287.36 402.48 54592.64 88888.00 2021-02-14 19:48:17.000 045 14287.09 402.25 54592.64 88888.00 2021-02-14 19:48:18.000 045 14287.14 402.42 54592.78 88888.00 2021-02-14 19:48:19.000 045 14287.32 402.48 54592.68 88888.00 2021-02-14 19:48:20.000 045 14287.02 402.33 54592.54 88888.00 2021-02-14 19:48:21.000 045 14286.92 402.66 54592.69 88888.00 2021-02-14 19:48:22.000 045 14287.40 402.93 54592.64 88888.00 2021-02-14 19:48:23.000 045 14289.56 405.07 54590.26 88888.00 2021-02-14 19:48:24.000 045 14287.01 402.63 54592.62 88888.00 2021-02-14 19:48:25.000 045 14286.98 402.24 54592.59 88888.00 2021-02-14 19:48:26.000 045 14287.05 402.40 54592.57 88888.00 2021-02-14 19:48:27.000 045 14287.17 402.37 54592.81 88888.00 2021-02-14 19:48:28.000 045 14287.20 402.45 54592.57 88888.00 2021-02-14 19:48:29.000 045 14289.37 404.52 54590.34 88888.00 2021-02-14 19:48:30.000 045 14287.02 402.17 54592.56 88888.00 2021-02-14 19:48:31.000 045 14287.07 402.14 54592.57 88888.00 2021-02-14 19:48:32.000 045 14287.59 402.44 54592.21 88888.00 2021-02-14 19:48:33.000 045 14286.89 402.12 54592.53 88888.00 2021-02-14 19:48:34.000 045 14287.33 402.40 54592.65 88888.00 2021-02-14 19:48:35.000 045 14286.99 401.89 54592.71 88888.00 2021-02-14 19:48:36.000 045 14287.30 401.83 54592.61 88888.00 2021-02-14 19:48:37.000 045 14287.11 402.37 54592.70 88888.00 2021-02-14 19:48:38.000 045 14287.12 401.65 54592.59 88888.00 2021-02-14 19:48:39.000 045 14287.34 401.84 54592.57 88888.00 2021-02-14 19:48:40.000 045 14287.07 401.54 54592.74 88888.00 2021-02-14 19:48:41.000 045 14287.23 401.57 54592.56 88888.00 2021-02-14 19:48:42.000 045 14287.01 401.44 54592.50 88888.00 2021-02-14 19:48:43.000 045 14287.19 401.27 54592.75 88888.00 2021-02-14 19:48:44.000 045 14287.40 401.07 54592.62 88888.00 2021-02-14 19:48:45.000 045 14287.07 401.27 54592.74 88888.00 2021-02-14 19:48:46.000 045 14287.08 401.37 54592.56 88888.00 2021-02-14 19:48:47.000 045 14287.19 401.18 54592.63 88888.00 2021-02-14 19:48:48.000 045 14287.15 401.42 54592.58 88888.00 2021-02-14 19:48:49.000 045 14287.24 401.60 54592.37 88888.00 2021-02-14 19:48:50.000 045 14287.13 401.23 54592.75 88888.00 2021-02-14 19:48:51.000 045 14287.33 401.31 54592.59 88888.00 2021-02-14 19:48:52.000 045 14287.52 401.39 54592.56 88888.00 2021-02-14 19:48:53.000 045 14289.81 402.22 54590.14 88888.00 2021-02-14 19:48:54.000 045 14286.99 402.50 54592.58 88888.00 2021-02-14 19:48:55.000 045 14287.43 401.44 54592.75 88888.00 2021-02-14 19:48:56.000 045 14287.41 401.43 54592.59 88888.00 2021-02-14 19:48:57.000 045 14287.52 401.95 54592.58 88888.00 2021-02-14 19:48:58.000 045 14287.27 401.53 54592.76 88888.00 2021-02-14 19:48:59.000 045 14289.72 403.93 54590.82 88888.00 2021-02-14 19:49:00.000 045 14287.50 401.52 54592.85 88888.00 2021-02-14 19:49:01.000 045 14287.51 401.61 54592.68 88888.00 2021-02-14 19:49:02.000 045 14287.46 401.35 54592.42 88888.00 2021-02-14 19:49:03.000 045 14287.46 401.57 54592.74 88888.00 2021-02-14 19:49:04.000 045 14287.51 401.85 54592.75 88888.00 2021-02-14 19:49:05.000 045 14287.37 401.82 54592.75 88888.00 2021-02-14 19:49:06.000 045 14287.46 401.78 54592.66 88888.00 2021-02-14 19:49:07.000 045 14287.72 402.43 54592.62 88888.00 2021-02-14 19:49:08.000 045 14287.58 401.76 54592.74 88888.00 2021-02-14 19:49:09.000 045 14287.47 402.06 54592.84 88888.00 2021-02-14 19:49:10.000 045 14287.50 402.01 54592.83 88888.00 2021-02-14 19:49:11.000 045 14287.38 402.08 54592.54 88888.00 2021-02-14 19:49:12.000 045 14287.81 402.57 54592.52 88888.00 2021-02-14 19:49:13.000 045 14287.46 402.41 54592.83 88888.00 2021-02-14 19:49:14.000 045 14287.40 402.68 54592.81 88888.00 2021-02-14 19:49:15.000 045 14287.36 402.39 54592.75 88888.00 2021-02-14 19:49:16.000 045 14287.25 402.61 54592.89 88888.00 2021-02-14 19:49:17.000 045 14287.28 402.59 54592.77 88888.00 2021-02-14 19:49:18.000 045 14287.27 402.85 54592.94 88888.00 2021-02-14 19:49:19.000 045 14287.30 403.06 54592.88 88888.00 2021-02-14 19:49:20.000 045 14287.20 402.48 54592.87 88888.00 2021-02-14 19:49:21.000 045 14287.17 402.85 54592.92 88888.00 2021-02-14 19:49:22.000 045 14289.74 405.26 54590.42 88888.00 2021-02-14 19:49:23.000 045 14287.27 402.60 54593.00 88888.00 2021-02-14 19:49:24.000 045 14287.30 403.01 54592.84 88888.00 2021-02-14 19:49:25.000 045 14287.22 402.58 54592.99 88888.00 2021-02-14 19:49:26.000 045 14287.17 402.57 54592.92 88888.00 2021-02-14 19:49:27.000 045 14287.34 402.59 54592.92 88888.00 2021-02-14 19:49:28.000 045 14289.47 404.76 54590.55 88888.00 2021-02-14 19:49:29.000 045 14287.40 402.91 54592.86 88888.00 2021-02-14 19:49:30.000 045 14287.32 402.40 54592.91 88888.00 2021-02-14 19:49:31.000 045 14287.10 402.44 54592.60 88888.00 2021-02-14 19:49:32.000 045 14287.38 402.41 54592.43 88888.00 2021-02-14 19:49:33.000 045 14287.27 402.29 54592.77 88888.00 2021-02-14 19:49:34.000 045 14287.14 402.04 54592.86 88888.00 2021-02-14 19:49:35.000 045 14287.24 402.15 54592.98 88888.00 2021-02-14 19:49:36.000 045 14287.40 402.15 54592.68 88888.00 2021-02-14 19:49:37.000 045 14287.39 402.12 54592.71 88888.00 2021-02-14 19:49:38.000 045 14287.20 401.95 54592.83 88888.00 2021-02-14 19:49:39.000 045 14287.51 402.16 54592.86 88888.00 2021-02-14 19:49:40.000 045 14287.37 401.73 54592.93 88888.00 2021-02-14 19:49:41.000 045 14287.46 401.52 54592.90 88888.00 2021-02-14 19:49:42.000 045 14287.91 401.78 54592.52 88888.00 2021-02-14 19:49:43.000 045 14287.55 401.43 54592.97 88888.00 2021-02-14 19:49:44.000 045 14287.47 401.55 54592.87 88888.00 2021-02-14 19:49:45.000 045 14287.47 401.51 54592.77 88888.00 2021-02-14 19:49:46.000 045 14287.67 401.45 54592.63 88888.00 2021-02-14 19:49:47.000 045 14287.70 401.27 54592.75 88888.00 2021-02-14 19:49:48.000 045 14287.57 401.29 54593.10 88888.00 2021-02-14 19:49:49.000 045 14287.65 401.61 54592.81 88888.00 2021-02-14 19:49:50.000 045 14287.71 401.24 54592.88 88888.00 2021-02-14 19:49:51.000 045 14287.68 401.21 54592.70 88888.00 2021-02-14 19:49:52.000 045 14288.87 400.91 54590.31 88888.00 2021-02-14 19:49:53.000 045 14288.13 403.29 54592.86 88888.00 2021-02-14 19:49:54.000 045 14287.96 401.23 54592.93 88888.00 2021-02-14 19:49:55.000 045 14287.73 400.87 54592.96 88888.00 2021-02-14 19:49:56.000 045 14287.92 400.98 54592.67 88888.00 2021-02-14 19:49:57.000 045 14287.78 400.74 54592.88 88888.00 2021-02-14 19:49:58.000 045 14290.02 403.29 54590.58 88888.00 2021-02-14 19:49:59.000 045 14287.71 401.05 54592.92 88888.00 2021-02-14 19:50:00.000 045 14287.74 400.83 54592.94 88888.00 2021-02-14 19:50:01.000 045 14287.69 400.99 54592.88 88888.00 2021-02-14 19:50:02.000 045 14287.82 402.37 54592.83 88888.00 2021-02-14 19:50:03.000 045 14287.80 400.80 54592.94 88888.00 2021-02-14 19:50:04.000 045 14287.78 400.80 54592.57 88888.00 2021-02-14 19:50:05.000 045 14287.82 400.69 54593.00 88888.00 2021-02-14 19:50:06.000 045 14287.65 401.10 54592.86 88888.00 2021-02-14 19:50:07.000 045 14287.68 400.73 54592.94 88888.00 2021-02-14 19:50:08.000 045 14290.29 403.19 54590.72 88888.00 2021-02-14 19:50:09.000 045 14288.12 401.09 54592.94 88888.00 2021-02-14 19:50:10.000 045 14287.89 400.83 54593.01 88888.00 2021-02-14 19:50:11.000 045 14287.96 401.02 54592.81 88888.00 2021-02-14 19:50:12.000 045 14287.84 400.78 54592.97 88888.00 2021-02-14 19:50:13.000 045 14288.05 401.03 54592.82 88888.00 2021-02-14 19:50:14.000 045 14287.95 400.67 54592.97 88888.00 2021-02-14 19:50:15.000 045 14288.06 401.05 54593.03 88888.00 2021-02-14 19:50:16.000 045 14290.88 404.54 54590.48 88888.00 2021-02-14 19:50:17.000 045 14287.86 403.44 54592.50 88888.00 2021-02-14 19:50:18.000 045 14288.00 401.48 54592.68 88888.00 2021-02-14 19:50:19.000 045 14288.38 401.31 54592.96 88888.00 2021-02-14 19:50:20.000 045 14288.18 401.36 54593.13 88888.00 2021-02-14 19:50:21.000 045 14287.79 401.47 54592.78 88888.00 2021-02-14 19:50:22.000 045 14290.47 403.67 54590.67 88888.00 2021-02-14 19:50:23.000 045 14287.91 401.71 54593.00 88888.00 2021-02-14 19:50:24.000 045 14287.72 401.14 54593.09 88888.00 2021-02-14 19:50:25.000 045 14287.97 401.56 54593.18 88888.00 2021-02-14 19:50:26.000 045 14288.09 401.69 54592.86 88888.00 2021-02-14 19:50:27.000 045 14287.92 401.64 54593.06 88888.00 2021-02-14 19:50:28.000 045 14288.17 401.77 54590.74 88888.00 2021-02-14 19:50:29.000 045 14290.43 404.26 54593.00 88888.00 2021-02-14 19:50:30.000 045 14288.07 401.93 54593.01 88888.00 2021-02-14 19:50:31.000 045 14287.84 401.81 54593.12 88888.00 2021-02-14 19:50:32.000 045 14287.76 401.87 54593.04 88888.00 2021-02-14 19:50:33.000 045 14288.09 401.99 54593.07 88888.00 2021-02-14 19:50:34.000 045 14290.07 404.76 54591.88 88888.00 2021-02-14 19:50:35.000 045 14287.61 401.93 54593.21 88888.00 2021-02-14 19:50:36.000 045 14287.63 402.23 54592.85 88888.00 2021-02-14 19:50:37.000 045 14287.67 401.97 54593.17 88888.00 2021-02-14 19:50:38.000 045 14287.76 401.98 54593.15 88888.00 2021-02-14 19:50:39.000 045 14289.74 404.40 54590.80 88888.00 2021-02-14 19:50:40.000 045 14287.58 402.04 54593.15 88888.00 2021-02-14 19:50:41.000 045 14287.46 402.20 54593.01 88888.00 2021-02-14 19:50:42.000 045 14287.52 402.11 54593.07 88888.00 2021-02-14 19:50:43.000 045 14287.46 402.34 54592.91 88888.00 2021-02-14 19:50:44.000 045 14287.83 402.12 54592.62 88888.00 2021-02-14 19:50:45.000 045 14287.56 402.38 54593.16 88888.00 2021-02-14 19:50:46.000 045 14287.38 402.03 54593.15 88888.00 2021-02-14 19:50:47.000 045 14287.45 402.06 54592.90 88888.00 2021-02-14 19:50:48.000 045 14287.66 402.39 54593.06 88888.00 2021-02-14 19:50:49.000 045 14289.82 404.57 54590.60 88888.00 2021-02-14 19:50:50.000 045 14287.43 402.24 54592.91 88888.00 2021-02-14 19:50:51.000 045 14287.57 402.13 54592.94 88888.00 2021-02-14 19:50:52.000 045 14287.38 402.04 54593.12 88888.00 2021-02-14 19:50:53.000 045 14287.27 401.90 54593.04 88888.00 2021-02-14 19:50:54.000 045 14287.58 402.65 54592.48 88888.00 2021-02-14 19:50:55.000 045 14289.79 404.46 54590.61 88888.00 2021-02-14 19:50:56.000 045 14287.48 402.17 54592.69 88888.00 2021-02-14 19:50:57.000 045 14287.43 402.04 54593.10 88888.00 2021-02-14 19:50:58.000 045 14287.58 402.22 54593.05 88888.00 2021-02-14 19:50:59.000 045 14287.65 401.81 54592.91 88888.00 2021-02-14 19:51:00.000 045 14287.60 402.23 54593.07 88888.00 2021-02-14 19:51:01.000 045 14287.37 402.02 54593.05 88888.00 2021-02-14 19:51:02.000 045 14287.56 401.93 54593.09 88888.00 2021-02-14 19:51:03.000 045 14287.58 401.97 54592.72 88888.00 2021-02-14 19:51:04.000 045 14287.68 401.74 54592.86 88888.00 2021-02-14 19:51:05.000 045 14287.57 402.00 54592.92 88888.00 2021-02-14 19:51:06.000 045 14287.79 401.84 54592.99 88888.00 2021-02-14 19:51:07.000 045 14287.58 401.70 54593.07 88888.00 2021-02-14 19:51:08.000 045 14287.66 401.80 54592.79 88888.00 2021-02-14 19:51:09.000 045 14287.68 402.30 54593.00 88888.00 2021-02-14 19:51:10.000 045 14287.55 401.94 54592.95 88888.00 2021-02-14 19:51:11.000 045 14287.58 402.08 54592.83 88888.00 2021-02-14 19:51:12.000 045 14287.51 401.76 54592.87 88888.00 2021-02-14 19:51:13.000 045 14287.46 401.76 54592.88 88888.00 2021-02-14 19:51:14.000 045 14287.38 402.27 54592.79 88888.00 2021-02-14 19:51:15.000 045 14287.53 401.61 54592.99 88888.00 2021-02-14 19:51:16.000 045 14287.27 402.02 54592.88 88888.00 2021-02-14 19:51:17.000 045 14289.83 403.94 54590.63 88888.00 2021-02-14 19:51:18.000 045 14287.74 401.85 54592.85 88888.00 2021-02-14 19:51:19.000 045 14287.55 402.13 54592.85 88888.00 2021-02-14 19:51:20.000 045 14287.46 401.87 54592.88 88888.00 2021-02-14 19:51:21.000 045 14287.19 401.62 54593.14 88888.00 2021-02-14 19:51:22.000 045 14287.40 401.72 54592.93 88888.00 2021-02-14 19:51:23.000 045 14289.87 403.87 54590.60 88888.00 2021-02-14 19:51:24.000 045 14287.55 402.19 54592.39 88888.00 2021-02-14 19:51:25.000 045 14287.63 401.65 54593.03 88888.00 2021-02-14 19:51:26.000 045 14287.57 401.59 54592.98 88888.00 2021-02-14 19:51:27.000 045 14287.36 401.74 54592.94 88888.00 2021-02-14 19:51:28.000 045 14287.45 401.87 54593.00 88888.00 2021-02-14 19:51:29.000 045 14287.96 402.24 54592.92 88888.00 2021-02-14 19:51:30.000 045 14287.30 401.54 54592.95 88888.00 2021-02-14 19:51:31.000 045 14287.68 401.61 54592.94 88888.00 2021-02-14 19:51:32.000 045 14287.40 401.65 54593.13 88888.00 2021-02-14 19:51:33.000 045 14287.41 401.72 54593.03 88888.00 2021-02-14 19:51:34.000 045 14287.39 401.65 54592.87 88888.00 2021-02-14 19:51:35.000 045 14287.35 401.57 54592.99 88888.00 2021-02-14 19:51:36.000 045 14287.58 401.63 54592.86 88888.00 2021-02-14 19:51:37.000 045 14287.39 401.55 54592.84 88888.00 2021-02-14 19:51:38.000 045 14287.24 401.87 54592.87 88888.00 2021-02-14 19:51:39.000 045 14287.34 401.68 54592.32 88888.00 2021-02-14 19:51:40.000 045 14287.63 401.54 54592.92 88888.00 2021-02-14 19:51:41.000 045 14287.67 401.70 54592.83 88888.00 2021-02-14 19:51:42.000 045 14287.38 401.91 54593.07 88888.00 2021-02-14 19:51:43.000 045 14287.31 401.83 54592.94 88888.00 2021-02-14 19:51:44.000 045 14287.28 401.73 54592.76 88888.00 2021-02-14 19:51:45.000 045 14287.72 401.78 54592.74 88888.00 2021-02-14 19:51:46.000 045 14287.69 401.62 54592.75 88888.00 2021-02-14 19:51:47.000 045 14287.68 401.69 54592.57 88888.00 2021-02-14 19:51:48.000 045 14290.03 403.69 54591.64 88888.00 2021-02-14 19:51:49.000 045 14287.84 401.47 54592.72 88888.00 2021-02-14 19:51:50.000 045 14288.04 401.51 54592.81 88888.00 2021-02-14 19:51:51.000 045 14287.96 401.44 54592.62 88888.00 2021-02-14 19:51:52.000 045 14287.88 401.38 54593.03 88888.00 2021-02-14 19:51:53.000 045 14290.27 403.76 54590.64 88888.00 2021-02-14 19:51:54.000 045 14288.15 401.39 54592.75 88888.00 2021-02-14 19:51:55.000 045 14287.93 401.22 54592.89 88888.00 2021-02-14 19:51:56.000 045 14287.93 401.20 54592.86 88888.00 2021-02-14 19:51:57.000 045 14288.01 401.27 54592.83 88888.00 2021-02-14 19:51:58.000 045 14288.08 401.41 54592.83 88888.00 2021-02-14 19:51:59.000 045 14288.13 401.12 54592.90 88888.00 2021-02-14 19:52:00.000 045 14288.18 400.83 54592.86 88888.00 2021-02-14 19:52:01.000 045 14288.13 401.17 54590.54 88888.00 2021-02-14 19:52:02.000 045 14290.28 403.47 54591.58 88888.00 2021-02-14 19:52:03.000 045 14288.54 401.09 54593.03 88888.00 2021-02-14 19:52:04.000 045 14288.12 401.04 54592.70 88888.00 2021-02-14 19:52:05.000 045 14287.75 400.97 54593.02 88888.00 2021-02-14 19:52:06.000 045 14288.23 401.66 54592.96 88888.00 2021-02-14 19:52:07.000 045 14287.92 401.31 54593.06 88888.00 2021-02-14 19:52:08.000 045 14290.30 403.56 54590.64 88888.00 2021-02-14 19:52:09.000 045 14287.95 401.20 54592.86 88888.00 2021-02-14 19:52:10.000 045 14287.91 401.52 54592.88 88888.00 2021-02-14 19:52:11.000 045 14288.34 401.53 54593.08 88888.00 2021-02-14 19:52:12.000 045 14287.99 401.48 54592.99 88888.00 2021-02-14 19:52:13.000 045 14288.01 401.61 54593.07 88888.00 2021-02-14 19:52:14.000 045 14287.92 401.54 54592.89 88888.00 2021-02-14 19:52:15.000 045 14287.93 401.76 54592.99 88888.00 2021-02-14 19:52:16.000 045 14288.26 401.86 54592.81 88888.00 2021-02-14 19:52:17.000 045 14287.96 401.97 54593.01 88888.00 2021-02-14 19:52:18.000 045 14288.04 402.11 54593.01 88888.00 2021-02-14 19:52:19.000 045 14288.00 401.96 54592.93 88888.00 2021-02-14 19:52:20.000 045 14287.99 401.90 54593.00 88888.00 2021-02-14 19:52:21.000 045 14288.17 402.14 54593.00 88888.00 2021-02-14 19:52:22.000 045 14288.07 402.10 54593.00 88888.00 2021-02-14 19:52:23.000 045 14287.99 402.10 54593.01 88888.00 2021-02-14 19:52:24.000 045 14288.04 402.17 54593.07 88888.00 2021-02-14 19:52:25.000 045 14288.32 402.16 54593.09 88888.00 2021-02-14 19:52:26.000 045 14288.37 402.42 54592.86 88888.00 2021-02-14 19:52:27.000 045 14288.20 402.25 54592.94 88888.00 2021-02-14 19:52:28.000 045 14288.13 401.98 54593.13 88888.00 2021-02-14 19:52:29.000 045 14288.25 402.07 54592.91 88888.00 2021-02-14 19:52:30.000 045 14288.39 402.11 54592.84 88888.00 2021-02-14 19:52:31.000 045 14288.16 402.46 54593.09 88888.00 2021-02-14 19:52:32.000 045 14290.69 404.58 54590.74 88888.00 2021-02-14 19:52:33.000 045 14288.19 402.27 54593.23 88888.00 2021-02-14 19:52:34.000 045 14288.20 401.97 54592.98 88888.00 2021-02-14 19:52:35.000 045 14288.21 401.87 54592.94 88888.00 2021-02-14 19:52:36.000 045 14288.38 401.84 54592.95 88888.00 2021-02-14 19:52:37.000 045 14288.17 401.87 54593.09 88888.00 2021-02-14 19:52:38.000 045 14290.27 403.98 54590.76 88888.00 2021-02-14 19:52:39.000 045 14288.19 401.58 54593.00 88888.00 2021-02-14 19:52:40.000 045 14288.03 401.70 54592.83 88888.00 2021-02-14 19:52:41.000 045 14288.15 401.34 54592.96 88888.00 2021-02-14 19:52:42.000 045 14288.02 401.67 54593.03 88888.00 2021-02-14 19:52:43.000 045 14288.45 401.68 54592.88 88888.00 2021-02-14 19:52:44.000 045 14288.21 401.55 54592.89 88888.00 2021-02-14 19:52:45.000 045 14288.21 401.61 54593.02 88888.00 2021-02-14 19:52:46.000 045 14288.62 401.56 54592.94 88888.00 2021-02-14 19:52:47.000 045 14288.38 401.88 54593.04 88888.00 2021-02-14 19:52:48.000 045 14288.40 402.01 54592.95 88888.00 2021-02-14 19:52:49.000 045 14288.30 401.79 54592.92 88888.00 2021-02-14 19:52:50.000 045 14288.40 402.04 54592.76 88888.00 2021-02-14 19:52:51.000 045 14288.90 401.51 54593.03 88888.00 2021-02-14 19:52:52.000 045 14288.52 401.95 54593.07 88888.00 2021-02-14 19:52:53.000 045 14290.77 404.28 54590.73 88888.00 2021-02-14 19:52:54.000 045 14288.50 401.83 54593.13 88888.00 2021-02-14 19:52:55.000 045 14288.65 402.18 54593.06 88888.00 2021-02-14 19:52:56.000 045 14288.49 401.98 54593.09 88888.00 2021-02-14 19:52:57.000 045 14288.72 402.08 54593.07 88888.00 2021-02-14 19:52:58.000 045 14288.82 402.19 54593.08 88888.00 2021-02-14 19:52:59.000 045 14290.76 404.33 54590.80 88888.00 2021-02-14 19:53:00.000 045 14288.49 402.24 54593.12 88888.00 2021-02-14 19:53:01.000 045 14288.11 402.18 54593.11 88888.00 2021-02-14 19:53:02.000 045 14288.49 402.18 54593.09 88888.00 2021-02-14 19:53:03.000 045 14288.45 401.96 54593.06 88888.00 2021-02-14 19:53:04.000 045 14288.27 401.93 54592.99 88888.00 2021-02-14 19:53:05.000 045 14288.20 402.06 54593.00 88888.00 2021-02-14 19:53:06.000 045 14288.15 402.15 54592.92 88888.00 2021-02-14 19:53:07.000 045 14288.47 402.22 54593.21 88888.00 2021-02-14 19:53:08.000 045 14288.28 402.56 54593.07 88888.00 2021-02-14 19:53:09.000 045 14288.09 402.24 54593.23 88888.00 2021-02-14 19:53:10.000 045 14288.12 402.53 54593.25 88888.00 2021-02-14 19:53:11.000 045 14288.21 402.24 54593.17 88888.00 2021-02-14 19:53:12.000 045 14288.14 402.54 54593.06 88888.00 2021-02-14 19:53:13.000 045 14288.11 402.56 54593.05 88888.00 2021-02-14 19:53:14.000 045 14288.05 402.41 54593.18 88888.00 2021-02-14 19:53:15.000 045 14288.12 402.61 54593.02 88888.00 2021-02-14 19:53:16.000 045 14288.15 402.49 54592.64 88888.00 2021-02-14 19:53:17.000 045 14288.10 402.53 54593.20 88888.00 2021-02-14 19:53:18.000 045 14287.92 403.13 54592.98 88888.00 2021-02-14 19:53:19.000 045 14287.90 402.46 54593.14 88888.00 2021-02-14 19:53:20.000 045 14288.00 402.57 54592.97 88888.00 2021-02-14 19:53:21.000 045 14288.46 402.67 54592.99 88888.00 2021-02-14 19:53:22.000 045 14288.17 402.62 54592.92 88888.00 2021-02-14 19:53:23.000 045 14287.93 403.00 54592.82 88888.00 2021-02-14 19:53:24.000 045 14290.21 404.91 54591.87 88888.00 2021-02-14 19:53:25.000 045 14288.03 402.37 54592.93 88888.00 2021-02-14 19:53:26.000 045 14288.15 403.12 54592.60 88888.00 2021-02-14 19:53:27.000 045 14287.77 402.33 54592.99 88888.00 2021-02-14 19:53:28.000 045 14287.96 402.38 54593.09 88888.00 2021-02-14 19:53:29.000 045 14290.31 404.82 54590.72 88888.00 2021-02-14 19:53:30.000 045 14288.12 402.68 54593.00 88888.00 2021-02-14 19:53:31.000 045 14287.98 402.92 54592.98 88888.00 2021-02-14 19:53:32.000 045 14287.82 402.24 54593.06 88888.00 2021-02-14 19:53:33.000 045 14287.92 402.71 54592.75 88888.00 2021-02-14 19:53:34.000 045 14287.91 402.08 54593.16 88888.00 2021-02-14 19:53:35.000 045 14287.91 401.97 54592.94 88888.00 2021-02-14 19:53:36.000 045 14288.37 401.70 54593.05 88888.00 2021-02-14 19:53:37.000 045 14287.90 401.99 54593.08 88888.00 2021-02-14 19:53:38.000 045 14287.87 401.87 54593.07 88888.00 2021-02-14 19:53:39.000 045 14287.92 401.68 54593.00 88888.00 2021-02-14 19:53:40.000 045 14287.99 401.48 54593.12 88888.00 2021-02-14 19:53:41.000 045 14288.02 401.94 54593.00 88888.00 2021-02-14 19:53:42.000 045 14287.90 401.22 54593.18 88888.00 2021-02-14 19:53:43.000 045 14290.79 404.74 54590.85 88888.00 2021-02-14 19:53:44.000 045 14288.40 403.68 54592.97 88888.00 2021-02-14 19:53:45.000 045 14287.78 401.23 54592.93 88888.00 2021-02-14 19:53:46.000 045 14287.57 401.17 54592.99 88888.00 2021-02-14 19:53:47.000 045 14287.67 401.05 54593.07 88888.00 2021-02-14 19:53:48.000 045 14287.92 401.12 54592.74 88888.00 2021-02-14 19:53:49.000 045 14290.03 403.41 54590.74 88888.00 2021-02-14 19:53:50.000 045 14287.86 401.20 54593.05 88888.00 2021-02-14 19:53:51.000 045 14288.18 400.99 54592.98 88888.00 2021-02-14 19:53:52.000 045 14287.65 401.07 54592.88 88888.00 2021-02-14 19:53:53.000 045 14287.55 401.11 54592.99 88888.00 2021-02-14 19:53:54.000 045 14287.53 401.16 54592.88 88888.00 2021-02-14 19:53:55.000 045 14287.59 401.18 54592.96 88888.00 2021-02-14 19:53:56.000 045 14287.50 401.01 54592.89 88888.00 2021-02-14 19:53:57.000 045 14287.65 401.34 54593.02 88888.00 2021-02-14 19:53:58.000 045 14287.89 401.24 54592.94 88888.00 2021-02-14 19:53:59.000 045 14287.88 401.15 54590.56 88888.00 2021-02-14 19:54:00.000 045 14288.71 403.86 54593.19 88888.00 2021-02-14 19:54:01.000 045 14287.52 401.47 54592.93 88888.00 2021-02-14 19:54:02.000 045 14287.91 401.41 54592.85 88888.00 2021-02-14 19:54:03.000 045 14287.68 401.95 54592.90 88888.00 2021-02-14 19:54:04.000 045 14287.46 401.45 54592.71 88888.00 2021-02-14 19:54:05.000 045 14287.59 401.48 54592.84 88888.00 2021-02-14 19:54:06.000 045 14287.75 401.50 54592.89 88888.00 2021-02-14 19:54:07.000 045 14287.66 401.45 54592.77 88888.00 2021-02-14 19:54:08.000 045 14287.65 401.43 54592.67 88888.00 2021-02-14 19:54:09.000 045 14287.67 401.62 54592.94 88888.00 2021-02-14 19:54:10.000 045 14287.77 401.57 54592.93 88888.00 2021-02-14 19:54:11.000 045 14288.19 402.17 54592.90 88888.00 2021-02-14 19:54:12.000 045 14287.91 401.91 54592.85 88888.00 2021-02-14 19:54:13.000 045 14288.24 402.05 54593.07 88888.00 2021-02-14 19:54:14.000 045 14287.80 401.64 54593.05 88888.00 2021-02-14 19:54:15.000 045 14290.25 404.19 54590.56 88888.00 2021-02-14 19:54:16.000 045 14288.06 401.88 54592.56 88888.00 2021-02-14 19:54:17.000 045 14287.98 401.65 54592.96 88888.00 2021-02-14 19:54:18.000 045 14287.84 401.80 54593.00 88888.00 2021-02-14 19:54:19.000 045 14288.08 401.58 54593.08 88888.00 2021-02-14 19:54:20.000 045 14288.06 401.93 54593.01 88888.00 2021-02-14 19:54:21.000 045 14290.43 403.92 54590.67 88888.00 2021-02-14 19:54:22.000 045 14288.02 401.88 54593.06 88888.00 2021-02-14 19:54:23.000 045 14288.38 401.95 54593.02 88888.00 2021-02-14 19:54:24.000 045 14288.04 401.73 54593.07 88888.00 2021-02-14 19:54:25.000 045 14288.15 401.55 54592.97 88888.00 2021-02-14 19:54:26.000 045 14287.77 401.42 54593.03 88888.00 2021-02-14 19:54:27.000 045 14287.93 401.58 54592.97 88888.00 2021-02-14 19:54:28.000 045 14288.20 401.11 54592.69 88888.00 2021-02-14 19:54:29.000 045 14287.75 401.42 54593.09 88888.00 2021-02-14 19:54:30.000 045 14287.84 401.43 54593.13 88888.00 2021-02-14 19:54:31.000 045 14287.51 401.55 54592.99 88888.00 2021-02-14 19:54:32.000 045 14287.73 401.53 54592.78 88888.00 2021-02-14 19:54:33.000 045 14287.96 401.56 54593.01 88888.00 2021-02-14 19:54:34.000 045 14287.32 401.68 54593.05 88888.00 2021-02-14 19:54:35.000 045 14287.30 401.59 54593.09 88888.00 2021-02-14 19:54:36.000 045 14287.27 401.55 54592.97 88888.00 2021-02-14 19:54:37.000 045 14290.29 405.09 54590.58 88888.00 2021-02-14 19:54:38.000 045 14287.44 403.76 54592.93 88888.00 2021-02-14 19:54:39.000 045 14287.30 402.01 54592.88 88888.00 2021-02-14 19:54:40.000 045 14287.21 401.58 54592.69 88888.00 2021-02-14 19:54:41.000 045 14287.39 401.80 54592.87 88888.00 2021-02-14 19:54:42.000 045 14287.45 401.63 54592.89 88888.00 2021-02-14 19:54:43.000 045 14289.64 404.12 54590.49 88888.00 2021-02-14 19:54:44.000 045 14287.24 401.93 54592.77 88888.00 2021-02-14 19:54:45.000 045 14287.40 401.80 54592.56 88888.00 2021-02-14 19:54:46.000 045 14287.18 401.68 54592.61 88888.00 2021-02-14 19:54:47.000 045 14287.31 401.71 54592.75 88888.00 2021-02-14 19:54:48.000 045 14287.18 401.80 54592.68 88888.00 2021-02-14 19:54:49.000 045 14287.31 401.75 54592.81 88888.00 2021-02-14 19:54:50.000 045 14287.54 401.87 54592.81 88888.00 2021-02-14 19:54:51.000 045 14288.37 401.43 54590.24 88888.00 2021-02-14 19:54:52.000 045 14287.84 403.97 54592.58 88888.00 2021-02-14 19:54:53.000 045 14287.34 401.99 54592.79 88888.00 2021-02-14 19:54:54.000 045 14287.20 401.26 54592.86 88888.00 2021-02-14 19:54:55.000 045 14287.25 401.59 54592.80 88888.00 2021-02-14 19:54:56.000 045 14287.17 401.22 54592.84 88888.00 2021-02-14 19:54:57.000 045 14287.14 401.32 54592.72 88888.00 2021-02-14 19:54:58.000 045 14287.77 401.24 54592.73 88888.00 2021-02-14 19:54:59.000 045 14287.27 401.32 54592.94 88888.00 2021-02-14 19:55:00.000 045 14287.33 401.05 54592.83 88888.00 2021-02-14 19:55:01.000 045 14287.39 403.01 54592.93 88888.00 2021-02-14 19:55:02.000 045 14287.43 401.29 54592.81 88888.00 2021-02-14 19:55:03.000 045 14287.08 400.99 54592.71 88888.00 2021-02-14 19:55:04.000 045 14287.29 400.72 54592.83 88888.00 2021-02-14 19:55:05.000 045 14287.55 400.91 54592.84 88888.00 2021-02-14 19:55:06.000 045 14287.50 400.97 54592.86 88888.00 2021-02-14 19:55:07.000 045 14290.00 403.14 54590.54 88888.00 2021-02-14 19:55:08.000 045 14287.72 400.57 54592.81 88888.00 2021-02-14 19:55:09.000 045 14287.68 400.73 54592.84 88888.00 2021-02-14 19:55:10.000 045 14287.79 401.11 54592.54 88888.00 2021-02-14 19:55:11.000 045 14287.74 400.93 54592.85 88888.00 2021-02-14 19:55:12.000 045 14290.21 403.19 54590.46 88888.00 2021-02-14 19:55:13.000 045 14288.35 400.88 54592.81 88888.00 2021-02-14 19:55:14.000 045 14287.96 400.96 54592.89 88888.00 2021-02-14 19:55:15.000 045 14288.21 400.92 54592.82 88888.00 2021-02-14 19:55:16.000 045 14287.85 400.77 54592.80 88888.00 2021-02-14 19:55:17.000 045 14288.03 401.05 54592.70 88888.00 2021-02-14 19:55:18.000 045 14290.09 403.56 54590.68 88888.00 2021-02-14 19:55:19.000 045 14287.77 401.36 54592.85 88888.00 2021-02-14 19:55:20.000 045 14287.77 401.43 54592.84 88888.00 2021-02-14 19:55:21.000 045 14287.71 401.25 54592.78 88888.00 2021-02-14 19:55:22.000 045 14288.01 401.25 54592.93 88888.00 2021-02-14 19:55:23.000 045 14287.70 401.49 54592.85 88888.00 2021-02-14 19:55:24.000 045 14287.66 401.56 54592.82 88888.00 2021-02-14 19:55:25.000 045 14289.94 403.91 54590.25 88888.00 2021-02-14 19:55:26.000 045 14287.44 401.59 54592.93 88888.00 2021-02-14 19:55:27.000 045 14287.50 401.77 54592.75 88888.00 2021-02-14 19:55:28.000 045 14287.55 402.02 54592.80 88888.00 2021-02-14 19:55:29.000 045 14287.40 401.93 54592.79 88888.00 2021-02-14 19:55:30.000 045 14287.44 402.31 54592.89 88888.00 2021-02-14 19:55:31.000 045 14289.77 404.30 54590.52 88888.00 2021-02-14 19:55:32.000 045 14288.75 401.99 54590.23 88888.00 2021-02-14 19:55:33.000 045 14287.60 404.44 54592.87 88888.00 2021-02-14 19:55:34.000 045 14287.84 402.47 54592.77 88888.00 2021-02-14 19:55:35.000 045 14287.62 402.63 54592.80 88888.00 2021-02-14 19:55:36.000 045 14287.65 402.39 54592.82 88888.00 2021-02-14 19:55:37.000 045 14287.72 402.34 54590.61 88888.00 2021-02-14 19:55:38.000 045 14290.19 404.65 54590.18 88888.00 2021-02-14 19:55:39.000 045 14287.77 402.27 54592.93 88888.00 2021-02-14 19:55:40.000 045 14287.96 402.33 54593.06 88888.00 2021-02-14 19:55:41.000 045 14287.85 402.18 54593.05 88888.00 2021-02-14 19:55:42.000 045 14288.08 402.12 54592.73 88888.00 2021-02-14 19:55:43.000 045 14288.09 402.45 54592.83 88888.00 2021-02-14 19:55:44.000 045 14288.05 401.97 54592.90 88888.00 2021-02-14 19:55:45.000 045 14287.96 402.24 54593.00 88888.00 2021-02-14 19:55:46.000 045 14288.03 401.80 54593.03 88888.00 2021-02-14 19:55:47.000 045 14288.16 401.71 54593.00 88888.00 2021-02-14 19:55:48.000 045 14288.36 402.19 54593.25 88888.00 2021-02-14 19:55:49.000 045 14288.04 401.83 54593.00 88888.00 2021-02-14 19:55:50.000 045 14288.45 401.35 54592.99 88888.00 2021-02-14 19:55:51.000 045 14288.07 401.74 54593.06 88888.00 2021-02-14 19:55:52.000 045 14287.96 401.63 54593.07 88888.00 2021-02-14 19:55:53.000 045 14287.98 401.53 54592.88 88888.00 2021-02-14 19:55:54.000 045 14287.92 401.76 54593.11 88888.00 2021-02-14 19:55:55.000 045 14288.06 401.62 54592.99 88888.00 2021-02-14 19:55:56.000 045 14288.05 401.74 54593.16 88888.00 2021-02-14 19:55:57.000 045 14288.13 402.03 54593.03 88888.00 2021-02-14 19:55:58.000 045 14290.61 404.38 54590.62 88888.00 2021-02-14 19:55:59.000 045 14287.85 401.98 54593.03 88888.00 2021-02-14 19:56:00.000 045 14287.99 402.06 54592.69 88888.00 2021-02-14 19:56:01.000 045 14287.88 402.18 54593.03 88888.00 2021-02-14 19:56:02.000 045 14287.88 401.86 54592.81 88888.00 2021-02-14 19:56:03.000 045 14287.99 402.19 54593.09 88888.00 2021-02-14 19:56:04.000 045 14290.20 404.51 54590.71 88888.00 2021-02-14 19:56:05.000 045 14287.88 402.13 54592.66 88888.00 2021-02-14 19:56:06.000 045 14288.15 402.37 54593.03 88888.00 2021-02-14 19:56:07.000 045 14288.06 402.15 54592.69 88888.00 2021-02-14 19:56:08.000 045 14288.18 402.38 54592.98 88888.00 2021-02-14 19:56:09.000 045 14288.02 402.36 54592.92 88888.00 2021-02-14 19:56:10.000 045 14288.01 402.39 54592.68 88888.00 2021-02-14 19:56:11.000 045 14288.05 402.33 54592.82 88888.00 2021-02-14 19:56:12.000 045 14291.35 405.86 54590.34 88888.00 2021-02-14 19:56:13.000 045 14289.06 404.59 54592.75 88888.00 2021-02-14 19:56:14.000 045 14288.16 402.39 54592.82 88888.00 2021-02-14 19:56:15.000 045 14288.09 402.67 54592.65 88888.00 2021-02-14 19:56:16.000 045 14288.03 402.34 54592.92 88888.00 2021-02-14 19:56:17.000 045 14288.00 402.43 54592.56 88888.00 2021-02-14 19:56:18.000 045 14290.95 404.39 54590.04 88888.00 2021-02-14 19:56:19.000 045 14288.40 402.00 54593.00 88888.00 2021-02-14 19:56:20.000 045 14288.52 402.31 54592.93 88888.00 2021-02-14 19:56:21.000 045 14288.23 401.99 54593.07 88888.00 2021-02-14 19:56:22.000 045 14288.34 401.92 54592.75 88888.00 2021-02-14 19:56:23.000 045 14288.46 401.74 54592.39 88888.00 2021-02-14 19:56:24.000 045 14288.71 401.67 54592.71 88888.00 2021-02-14 19:56:25.000 045 14288.85 402.18 54592.99 88888.00 2021-02-14 19:56:26.000 045 14288.44 401.55 54593.00 88888.00 2021-02-14 19:56:27.000 045 14288.73 401.65 54592.98 88888.00 2021-02-14 19:56:28.000 045 14288.75 401.55 54592.43 88888.00 2021-02-14 19:56:29.000 045 14288.87 401.86 54592.94 88888.00 2021-02-14 19:56:30.000 045 14288.84 401.37 54593.04 88888.00 2021-02-14 19:56:31.000 045 14288.88 401.80 54593.19 88888.00 2021-02-14 19:56:32.000 045 14289.10 401.89 54592.88 88888.00 2021-02-14 19:56:33.000 045 14288.82 401.74 54592.99 88888.00 2021-02-14 19:56:34.000 045 14288.92 401.96 54593.07 88888.00 2021-02-14 19:56:35.000 045 14288.88 402.18 54593.15 88888.00 2021-02-14 19:56:36.000 045 14288.90 401.61 54593.26 88888.00 2021-02-14 19:56:37.000 045 14288.97 401.63 54592.94 88888.00 2021-02-14 19:56:38.000 045 14289.06 401.86 54593.10 88888.00 2021-02-14 19:56:39.000 045 14289.15 401.87 54593.12 88888.00 2021-02-14 19:56:40.000 045 14289.39 402.00 54593.15 88888.00 2021-02-14 19:56:41.000 045 14288.99 401.74 54593.37 88888.00 2021-02-14 19:56:42.000 045 14288.97 402.18 54593.09 88888.00 2021-02-14 19:56:43.000 045 14291.25 404.14 54590.73 88888.00 2021-02-14 19:56:44.000 045 14288.80 401.40 54593.25 88888.00 2021-02-14 19:56:45.000 045 14289.01 401.95 54593.38 88888.00 2021-02-14 19:56:46.000 045 14289.14 401.87 54593.30 88888.00 2021-02-14 19:56:47.000 045 14288.94 401.67 54592.94 88888.00 2021-02-14 19:56:48.000 045 14289.11 401.46 54592.95 88888.00 2021-02-14 19:56:49.000 045 14291.30 403.81 54590.86 88888.00 2021-02-14 19:56:50.000 045 14289.13 401.57 54593.19 88888.00 2021-02-14 19:56:51.000 045 14288.91 401.43 54593.35 88888.00 2021-02-14 19:56:52.000 045 14288.98 401.72 54593.12 88888.00 2021-02-14 19:56:53.000 045 14288.96 401.37 54593.19 88888.00 2021-02-14 19:56:54.000 045 14288.91 401.60 54593.18 88888.00 2021-02-14 19:56:55.000 045 14289.08 401.24 54593.27 88888.00 2021-02-14 19:56:56.000 045 14289.11 401.43 54593.23 88888.00 2021-02-14 19:56:57.000 045 14289.02 401.18 54593.23 88888.00 2021-02-14 19:56:58.000 045 14288.94 401.26 54593.31 88888.00 2021-02-14 19:56:59.000 045 14289.06 401.30 54593.19 88888.00 2021-02-14 19:57:00.000 045 14289.19 401.29 54593.24 88888.00 2021-02-14 19:57:01.000 045 14289.16 401.24 54593.22 88888.00 2021-02-14 19:57:02.000 045 14289.22 401.52 54593.33 88888.00 2021-02-14 19:57:03.000 045 14289.04 401.09 54593.41 88888.00 2021-02-14 19:57:04.000 045 14288.92 401.30 54593.35 88888.00 2021-02-14 19:57:05.000 045 14289.61 401.17 54593.27 88888.00 2021-02-14 19:57:06.000 045 14288.98 401.05 54593.21 88888.00 2021-02-14 19:57:07.000 045 14289.09 401.10 54593.37 88888.00 2021-02-14 19:57:08.000 045 14288.98 401.05 54593.46 88888.00 2021-02-14 19:57:09.000 045 14289.16 400.86 54593.35 88888.00 2021-02-14 19:57:10.000 045 14289.11 401.17 54593.44 88888.00 2021-02-14 19:57:11.000 045 14288.96 401.36 54593.30 88888.00 2021-02-14 19:57:12.000 045 14291.46 404.07 54590.79 88888.00 2021-02-14 19:57:13.000 045 14288.96 401.41 54593.32 88888.00 2021-02-14 19:57:14.000 045 14288.94 401.35 54593.10 88888.00 2021-02-14 19:57:15.000 045 14289.07 401.24 54593.31 88888.00 2021-02-14 19:57:16.000 045 14288.81 401.40 54593.36 88888.00 2021-02-14 19:57:17.000 045 14288.66 401.60 54593.44 88888.00 2021-02-14 19:57:18.000 045 14291.21 403.49 54591.15 88888.00 2021-02-14 19:57:19.000 045 14290.12 401.43 54590.96 88888.00 2021-02-14 19:57:20.000 045 14289.01 404.06 54593.22 88888.00 2021-02-14 19:57:21.000 045 14288.86 401.29 54593.35 88888.00 2021-02-14 19:57:22.000 045 14289.12 401.61 54593.13 88888.00 2021-02-14 19:57:23.000 045 14288.72 401.55 54593.36 88888.00 2021-02-14 19:57:24.000 045 14289.08 401.57 54593.45 88888.00 2021-02-14 19:57:25.000 045 14288.92 401.47 54592.88 88888.00 2021-02-14 19:57:26.000 045 14289.03 401.51 54593.33 88888.00 2021-02-14 19:57:27.000 045 14288.96 401.61 54593.37 88888.00 2021-02-14 19:57:28.000 045 14289.30 401.34 54593.25 88888.00 2021-02-14 19:57:29.000 045 14288.90 401.57 54593.38 88888.00 2021-02-14 19:57:30.000 045 14288.99 401.25 54593.43 88888.00 2021-02-14 19:57:31.000 045 14289.09 401.17 54593.45 88888.00 2021-02-14 19:57:32.000 045 14289.05 401.05 54593.30 88888.00 2021-02-14 19:57:33.000 045 14289.09 401.01 54593.48 88888.00 2021-02-14 19:57:34.000 045 14288.97 401.27 54593.19 88888.00 2021-02-14 19:57:35.000 045 14289.08 400.97 54593.24 88888.00 2021-02-14 19:57:36.000 045 14289.04 401.05 54593.32 88888.00 2021-02-14 19:57:37.000 045 14288.95 400.96 54593.35 88888.00 2021-02-14 19:57:38.000 045 14288.95 400.81 54593.24 88888.00 2021-02-14 19:57:39.000 045 14289.28 401.06 54593.36 88888.00 2021-02-14 19:57:40.000 045 14289.03 400.49 54593.35 88888.00 2021-02-14 19:57:41.000 045 14288.92 400.55 54593.36 88888.00 2021-02-14 19:57:42.000 045 14288.97 400.71 54593.32 88888.00 2021-02-14 19:57:43.000 045 14288.84 400.42 54593.42 88888.00 2021-02-14 19:57:44.000 045 14288.95 400.84 54593.09 88888.00 2021-02-14 19:57:45.000 045 14291.37 403.04 54590.91 88888.00 2021-02-14 19:57:46.000 045 14288.87 400.55 54593.39 88888.00 2021-02-14 19:57:47.000 045 14289.17 400.61 54593.33 88888.00 2021-02-14 19:57:48.000 045 14288.70 400.49 54593.41 88888.00 2021-02-14 19:57:49.000 045 14288.92 400.66 54593.34 88888.00 2021-02-14 19:57:50.000 045 14288.83 401.22 54593.29 88888.00 2021-02-14 19:57:51.000 045 14291.00 403.16 54591.01 88888.00 2021-02-14 19:57:52.000 045 14288.64 401.23 54593.24 88888.00 2021-02-14 19:57:53.000 045 14288.52 400.89 54593.43 88888.00 2021-02-14 19:57:54.000 045 14288.57 401.27 54593.31 88888.00 2021-02-14 19:57:55.000 045 14288.56 401.15 54593.21 88888.00 2021-02-14 19:57:56.000 045 14288.47 401.11 54593.36 88888.00 2021-02-14 19:57:57.000 045 14288.75 401.35 54593.26 88888.00 2021-02-14 19:57:58.000 045 14288.20 401.36 54593.42 88888.00 2021-02-14 19:57:59.000 045 14290.58 404.10 54591.18 88888.00 2021-02-14 19:58:00.000 045 14288.21 401.62 54592.93 88888.00 2021-02-14 19:58:01.000 045 14288.27 401.98 54593.17 88888.00 2021-02-14 19:58:02.000 045 14288.64 402.20 54593.01 88888.00 2021-02-14 19:58:03.000 045 14288.17 401.66 54593.25 88888.00 2021-02-14 19:58:04.000 045 14288.04 401.89 54593.24 88888.00 2021-02-14 19:58:05.000 045 14290.60 404.00 54590.84 88888.00 2021-02-14 19:58:06.000 045 14288.21 402.05 54593.02 88888.00 2021-02-14 19:58:07.000 045 14288.23 401.82 54593.18 88888.00 2021-02-14 19:58:08.000 045 14288.11 401.81 54593.29 88888.00 2021-02-14 19:58:09.000 045 14288.43 401.68 54593.20 88888.00 2021-02-14 19:58:10.000 045 14288.34 401.55 54593.07 88888.00 2021-02-14 19:58:11.000 045 14288.41 401.89 54592.93 88888.00 2021-02-14 19:58:12.000 045 14288.36 401.32 54593.13 88888.00 2021-02-14 19:58:13.000 045 14288.36 401.42 54593.19 88888.00 2021-02-14 19:58:14.000 045 14288.54 401.53 54593.11 88888.00 2021-02-14 19:58:15.000 045 14288.48 401.11 54593.06 88888.00 2021-02-14 19:58:16.000 045 14288.31 401.09 54592.95 88888.00 2021-02-14 19:58:17.000 045 14288.32 401.18 54592.85 88888.00 2021-02-14 19:58:18.000 045 14288.32 401.19 54593.15 88888.00 2021-02-14 19:58:19.000 045 14288.68 401.30 54593.05 88888.00 2021-02-14 19:58:20.000 045 14288.79 400.91 54593.08 88888.00 2021-02-14 19:58:21.000 045 14288.45 401.11 54592.25 88888.00 2021-02-14 19:58:22.000 045 14290.67 403.28 54592.04 88888.00 2021-02-14 19:58:23.000 045 14288.16 401.23 54593.07 88888.00 2021-02-14 19:58:24.000 045 14288.21 401.29 54593.03 88888.00 2021-02-14 19:58:25.000 045 14288.31 401.01 54593.14 88888.00 2021-02-14 19:58:26.000 045 14288.13 401.26 54593.20 88888.00 2021-02-14 19:58:27.000 045 14288.31 401.15 54593.19 88888.00 2021-02-14 19:58:28.000 045 14288.29 400.95 54593.25 88888.00 2021-02-14 19:58:29.000 045 14288.23 401.06 54593.18 88888.00 2021-02-14 19:58:30.000 045 14288.33 401.08 54592.51 88888.00 2021-02-14 19:58:31.000 045 14288.25 401.27 54592.94 88888.00 2021-02-14 19:58:32.000 045 14290.92 403.63 54590.47 88888.00 2021-02-14 19:58:33.000 045 14288.34 401.17 54593.04 88888.00 2021-02-14 19:58:34.000 045 14288.35 401.06 54593.24 88888.00 2021-02-14 19:58:35.000 045 14288.28 401.22 54593.05 88888.00 2021-02-14 19:58:36.000 045 14288.40 401.30 54592.88 88888.00 2021-02-14 19:58:37.000 045 14288.36 401.54 54593.05 88888.00 2021-02-14 19:58:38.000 045 14290.57 403.56 54590.85 88888.00 2021-02-14 19:58:39.000 045 14288.57 401.26 54592.89 88888.00 2021-02-14 19:58:40.000 045 14288.29 400.91 54593.06 88888.00 2021-02-14 19:58:41.000 045 14288.31 400.98 54593.07 88888.00 2021-02-14 19:58:42.000 045 14288.83 401.30 54592.78 88888.00 2021-02-14 19:58:43.000 045 14288.42 400.89 54593.15 88888.00 2021-02-14 19:58:44.000 045 14288.32 400.72 54593.07 88888.00 2021-02-14 19:58:45.000 045 14288.42 400.58 54593.09 88888.00 2021-02-14 19:58:46.000 045 14288.28 400.57 54593.07 88888.00 2021-02-14 19:58:47.000 045 14288.29 401.06 54593.02 88888.00 2021-02-14 19:58:48.000 045 14288.20 400.75 54593.11 88888.00 2021-02-14 19:58:49.000 045 14288.23 400.60 54593.09 88888.00 2021-02-14 19:58:50.000 045 14288.19 401.08 54592.99 88888.00 2021-02-14 19:58:51.000 045 14288.74 400.53 54593.04 88888.00 2021-02-14 19:58:52.000 045 14290.53 402.37 54590.45 88888.00 2021-02-14 19:58:53.000 045 14288.15 401.99 54593.06 88888.00 2021-02-14 19:58:54.000 045 14288.37 400.80 54592.83 88888.00 2021-02-14 19:58:55.000 045 14288.61 400.41 54592.59 88888.00 2021-02-14 19:58:56.000 045 14288.54 400.68 54593.05 88888.00 2021-02-14 19:58:57.000 045 14288.40 400.48 54592.94 88888.00 2021-02-14 19:58:58.000 045 14290.71 402.92 54590.70 88888.00 2021-02-14 19:58:59.000 045 14288.34 400.65 54593.04 88888.00 2021-02-14 19:59:00.000 045 14288.39 400.61 54592.91 88888.00 2021-02-14 19:59:01.000 045 14288.65 400.76 54592.78 88888.00 2021-02-14 19:59:02.000 045 14288.84 401.32 54592.74 88888.00 2021-02-14 19:59:03.000 045 14288.34 401.11 54593.07 88888.00 2021-02-14 19:59:04.000 045 14288.72 401.13 54592.88 88888.00 2021-02-14 19:59:05.000 045 14288.40 400.80 54592.91 88888.00 2021-02-14 19:59:06.000 045 14288.68 400.84 54593.00 88888.00 2021-02-14 19:59:07.000 045 14288.64 400.99 54593.03 88888.00 2021-02-14 19:59:08.000 045 14291.01 403.06 54590.76 88888.00 2021-02-14 19:59:09.000 045 14288.77 400.92 54593.11 88888.00 2021-02-14 19:59:10.000 045 14288.66 400.81 54593.17 88888.00 2021-02-14 19:59:11.000 045 14288.65 401.11 54593.08 88888.00 2021-02-14 19:59:12.000 045 14289.40 400.88 54593.00 88888.00 2021-02-14 19:59:13.000 045 14288.87 400.86 54593.04 88888.00 2021-02-14 19:59:14.000 045 14289.01 401.11 54592.96 88888.00 2021-02-14 19:59:15.000 045 14288.84 400.73 54593.27 88888.00 2021-02-14 19:59:16.000 045 14288.91 400.91 54593.01 88888.00 2021-02-14 19:59:17.000 045 14289.10 400.93 54593.15 88888.00 2021-02-14 19:59:18.000 045 14289.25 400.87 54593.16 88888.00 2021-02-14 19:59:19.000 045 14289.03 400.65 54592.83 88888.00 2021-02-14 19:59:20.000 045 14288.91 400.50 54593.27 88888.00 2021-02-14 19:59:21.000 045 14289.12 400.72 54593.23 88888.00 2021-02-14 19:59:22.000 045 14289.58 400.61 54593.10 88888.00 2021-02-14 19:59:23.000 045 14289.38 400.78 54592.06 88888.00 2021-02-14 19:59:24.000 045 14291.61 402.93 54593.19 88888.00 2021-02-14 19:59:25.000 045 14288.91 400.48 54593.25 88888.00 2021-02-14 19:59:26.000 045 14289.26 400.33 54593.25 88888.00 2021-02-14 19:59:27.000 045 14289.06 401.01 54592.88 88888.00 2021-02-14 19:59:28.000 045 14288.84 400.41 54593.29 88888.00 2021-02-14 19:59:29.000 045 14291.05 402.79 54590.98 88888.00 2021-02-14 19:59:30.000 045 14288.86 400.72 54593.32 88888.00 2021-02-14 19:59:31.000 045 14288.97 400.55 54593.21 88888.00 2021-02-14 19:59:32.000 045 14289.16 400.31 54593.04 88888.00 2021-02-14 19:59:33.000 045 14288.90 400.66 54593.25 88888.00 2021-02-14 19:59:34.000 045 14288.81 400.81 54593.00 88888.00 2021-02-14 19:59:35.000 045 14288.68 400.64 54593.30 88888.00 2021-02-14 19:59:36.000 045 14288.78 400.76 54592.96 88888.00 2021-02-14 19:59:37.000 045 14288.69 400.84 54593.13 88888.00 2021-02-14 19:59:38.000 045 14289.07 400.79 54593.21 88888.00 2021-02-14 19:59:39.000 045 14288.81 400.97 54592.98 88888.00 2021-02-14 19:59:40.000 045 14288.99 400.92 54593.30 88888.00 2021-02-14 19:59:41.000 045 14291.23 403.94 54590.80 88888.00 2021-02-14 19:59:42.000 045 14289.17 401.12 54593.22 88888.00 2021-02-14 19:59:43.000 045 14288.84 400.90 54593.17 88888.00 2021-02-14 19:59:44.000 045 14288.92 401.43 54593.19 88888.00 2021-02-14 19:59:45.000 045 14288.78 401.25 54593.13 88888.00 2021-02-14 19:59:46.000 045 14289.16 401.47 54593.11 88888.00 2021-02-14 19:59:47.000 045 14291.36 403.91 54590.80 88888.00 2021-02-14 19:59:48.000 045 14289.04 400.98 54593.20 88888.00 2021-02-14 19:59:49.000 045 14289.20 401.58 54593.28 88888.00 2021-02-14 19:59:50.000 045 14289.16 401.14 54593.18 88888.00 2021-02-14 19:59:51.000 045 14289.18 401.26 54593.03 88888.00 2021-02-14 19:59:52.000 045 14289.30 401.22 54593.21 88888.00 2021-02-14 19:59:53.000 045 14289.28 401.13 54593.25 88888.00 2021-02-14 19:59:54.000 045 14289.66 401.00 54593.24 88888.00 2021-02-14 19:59:55.000 045 14289.22 400.91 54593.26 88888.00 2021-02-14 19:59:56.000 045 14289.39 401.11 54593.06 88888.00 2021-02-14 19:59:57.000 045 14289.51 400.84 54593.24 88888.00 2021-02-14 19:59:58.000 045 14289.51 400.70 54593.35 88888.00 2021-02-14 19:59:59.000 045 14289.48 400.66 54593.30 88888.00 2021-02-14 20:00:00.000 045 14289.36 400.61 54593.19 88888.00 2021-02-14 20:00:01.000 045 14291.30 400.33 54593.25 88888.00 2021-02-14 20:00:02.000 045 14289.95 400.81 54592.70 88888.00 2021-02-14 20:00:03.000 045 14289.48 400.49 54593.29 88888.00 2021-02-14 20:00:04.000 045 14289.60 400.41 54592.95 88888.00 2021-02-14 20:00:05.000 045 14289.24 400.40 54593.34 88888.00 2021-02-14 20:00:06.000 045 14289.25 400.69 54593.29 88888.00 2021-02-14 20:00:07.000 045 14291.72 403.04 54590.89 88888.00 2021-02-14 20:00:08.000 045 14289.45 400.72 54593.05 88888.00 2021-02-14 20:00:09.000 045 14289.62 400.23 54593.37 88888.00 2021-02-14 20:00:10.000 045 14289.19 400.26 54593.48 88888.00 2021-02-14 20:00:11.000 045 14289.35 400.25 54593.16 88888.00 2021-02-14 20:00:12.000 045 14291.82 402.70 54590.90 88888.00 2021-02-14 20:00:13.000 045 14289.27 400.44 54593.34 88888.00 2021-02-14 20:00:14.000 045 14289.08 400.31 54593.02 88888.00 2021-02-14 20:00:15.000 045 14289.05 400.26 54593.38 88888.00 2021-02-14 20:00:16.000 045 14289.29 400.23 54593.17 88888.00 2021-02-14 20:00:17.000 045 14289.14 400.32 54593.09 88888.00 2021-02-14 20:00:18.000 045 14291.42 402.45 54590.67 88888.00 2021-02-14 20:00:19.000 045 14289.10 400.37 54593.20 88888.00 2021-02-14 20:00:20.000 045 14289.42 400.29 54593.19 88888.00 2021-02-14 20:00:21.000 045 14289.13 400.51 54592.91 88888.00 2021-02-14 20:00:22.000 045 14289.33 400.24 54593.00 88888.00 2021-02-14 20:00:23.000 045 14289.04 400.63 54592.85 88888.00 2021-02-14 20:00:24.000 045 14289.30 400.26 54593.15 88888.00 2021-02-14 20:00:25.000 045 14288.97 400.43 54593.10 88888.00 2021-02-14 20:00:26.000 045 14289.08 400.40 54593.28 88888.00 2021-02-14 20:00:27.000 045 14289.06 400.36 54592.93 88888.00 2021-02-14 20:00:28.000 045 14289.14 400.56 54593.16 88888.00 2021-02-14 20:00:29.000 045 14288.98 400.99 54592.96 88888.00 2021-02-14 20:00:30.000 045 14289.13 400.61 54593.17 88888.00 2021-02-14 20:00:31.000 045 14289.03 400.86 54593.15 88888.00 2021-02-14 20:00:32.000 045 14291.83 403.25 54587.02 88888.00 2021-02-14 20:00:33.000 045 14292.09 403.22 54590.58 88888.00 2021-02-14 20:00:34.000 045 14289.41 400.52 54592.88 88888.00 2021-02-14 20:00:35.000 045 14289.13 400.58 54593.30 88888.00 2021-02-14 20:00:36.000 045 14289.28 400.67 54593.30 88888.00 2021-02-14 20:00:37.000 045 14288.96 400.68 54592.99 88888.00 2021-02-14 20:00:38.000 045 14288.97 400.82 54593.20 88888.00 2021-02-14 20:00:39.000 045 14291.37 403.27 54590.50 88888.00 2021-02-14 20:00:40.000 045 14288.91 400.60 54593.13 88888.00 2021-02-14 20:00:41.000 045 14289.04 400.48 54593.10 88888.00 2021-02-14 20:00:42.000 045 14288.97 400.51 54593.07 88888.00 2021-02-14 20:00:43.000 045 14289.14 400.54 54593.24 88888.00 2021-02-14 20:00:44.000 045 14289.05 401.08 54593.22 88888.00 2021-02-14 20:00:45.000 045 14288.95 400.48 54593.29 88888.00 2021-02-14 20:00:46.000 045 14288.85 400.55 54593.12 88888.00 2021-02-14 20:00:47.000 045 14288.80 400.30 54593.04 88888.00 2021-02-14 20:00:48.000 045 14289.06 400.47 54593.35 88888.00 2021-02-14 20:00:49.000 045 14289.36 400.67 54593.20 88888.00 2021-02-14 20:00:50.000 045 14288.77 400.50 54593.25 88888.00 2021-02-14 20:00:51.000 045 14288.99 400.16 54592.96 88888.00 2021-02-14 20:00:52.000 045 14288.78 400.09 54593.09 88888.00 2021-02-14 20:00:53.000 045 14291.16 402.45 54591.87 88888.00 2021-02-14 20:00:54.000 045 14289.08 400.24 54592.78 88888.00 2021-02-14 20:00:55.000 045 14288.77 400.35 54593.28 88888.00 2021-02-14 20:00:56.000 045 14288.72 400.23 54593.20 88888.00 2021-02-14 20:00:57.000 045 14288.64 400.08 54592.63 88888.00 2021-02-14 20:00:58.000 045 14288.64 400.45 54593.16 88888.00 2021-02-14 20:00:59.000 045 14289.01 400.14 54593.19 88888.00 2021-02-14 20:01:00.000 045 14288.61 400.14 54593.34 88888.00 2021-02-14 20:01:01.000 045 14288.48 399.93 54593.02 88888.00 2021-02-14 20:01:02.000 045 14289.01 400.17 54592.35 88888.00 2021-02-14 20:01:03.000 045 14291.04 402.37 54590.84 88888.00 2021-02-14 20:01:04.000 045 14288.98 399.91 54592.95 88888.00 2021-02-14 20:01:05.000 045 14288.62 399.98 54593.25 88888.00 2021-02-14 20:01:06.000 045 14288.60 400.04 54593.21 88888.00 2021-02-14 20:01:07.000 045 14288.55 399.88 54593.17 88888.00 2021-02-14 20:01:08.000 045 14288.58 399.61 54593.22 88888.00 2021-02-14 20:01:09.000 045 14291.15 401.95 54590.74 88888.00 2021-02-14 20:01:10.000 045 14288.43 399.92 54593.21 88888.00 2021-02-14 20:01:11.000 045 14288.46 399.85 54593.08 88888.00 2021-02-14 20:01:12.000 045 14288.36 399.74 54593.10 88888.00 2021-02-14 20:01:13.000 045 14288.24 399.60 54593.12 88888.00 2021-02-14 20:01:14.000 045 14288.50 400.11 54593.23 88888.00 2021-02-14 20:01:15.000 045 14288.43 399.57 54593.18 88888.00 2021-02-14 20:01:16.000 045 14288.65 399.83 54593.14 88888.00 2021-02-14 20:01:17.000 045 14288.34 399.46 54593.27 88888.00 2021-02-14 20:01:18.000 045 14288.28 399.19 54593.19 88888.00 2021-02-14 20:01:19.000 045 14288.34 399.49 54592.70 88888.00 2021-02-14 20:01:20.000 045 14288.22 399.90 54593.16 88888.00 2021-02-14 20:01:21.000 045 14288.32 399.37 54592.99 88888.00 2021-02-14 20:01:22.000 045 14288.18 399.34 54593.10 88888.00 2021-02-14 20:01:23.000 045 14288.55 399.69 54593.08 88888.00 2021-02-14 20:01:24.000 045 14288.09 399.33 54592.87 88888.00 2021-02-14 20:01:25.000 045 14288.16 399.58 54592.98 88888.00 2021-02-14 20:01:26.000 045 14291.69 402.47 54590.30 88888.00 2021-02-14 20:01:27.000 045 14289.18 401.72 54593.09 88888.00 2021-02-14 20:01:28.000 045 14288.03 399.77 54592.94 88888.00 2021-02-14 20:01:29.000 045 14287.97 399.61 54592.74 88888.00 2021-02-14 20:01:30.000 045 14288.15 399.85 54592.82 88888.00 2021-02-14 20:01:31.000 045 14287.97 399.66 54592.94 88888.00 2021-02-14 20:01:32.000 045 14290.21 402.07 54590.77 88888.00 2021-02-14 20:01:33.000 045 14288.11 399.65 54593.07 88888.00 2021-02-14 20:01:34.000 045 14287.91 400.35 54592.98 88888.00 2021-02-14 20:01:35.000 045 14287.76 400.11 54593.01 88888.00 2021-02-14 20:01:36.000 045 14288.13 399.91 54592.98 88888.00 2021-02-14 20:01:37.000 045 14287.65 399.92 54593.09 88888.00 2021-02-14 20:01:38.000 045 14288.00 399.89 54592.76 88888.00 2021-02-14 20:01:39.000 045 14287.60 399.96 54590.44 88888.00 2021-02-14 20:01:40.000 045 14289.35 402.41 54593.00 88888.00 2021-02-14 20:01:41.000 045 14288.06 399.98 54592.97 88888.00 2021-02-14 20:01:42.000 045 14287.65 399.81 54593.05 88888.00 2021-02-14 20:01:43.000 045 14287.77 400.06 54592.95 88888.00 2021-02-14 20:01:44.000 045 14287.90 399.87 54592.62 88888.00 2021-02-14 20:01:45.000 045 14287.90 399.91 54592.85 88888.00 2021-02-14 20:01:46.000 045 14287.80 399.66 54592.68 88888.00 2021-02-14 20:01:47.000 045 14287.75 399.56 54592.95 88888.00 2021-02-14 20:01:48.000 045 14287.90 399.36 54592.69 88888.00 2021-02-14 20:01:49.000 045 14287.96 399.34 54592.37 88888.00 2021-02-14 20:01:50.000 045 14287.82 399.76 54592.97 88888.00 2021-02-14 20:01:51.000 045 14287.85 400.01 54592.73 88888.00 2021-02-14 20:01:52.000 045 14287.77 399.72 54592.74 88888.00 2021-02-14 20:01:53.000 045 14288.11 400.28 54592.81 88888.00 2021-02-14 20:01:54.000 045 14287.96 399.79 54592.62 88888.00 2021-02-14 20:01:55.000 045 14287.84 399.79 54592.73 88888.00 2021-02-14 20:01:56.000 045 14287.96 399.94 54592.75 88888.00 2021-02-14 20:01:57.000 045 14288.00 399.94 54592.71 88888.00 2021-02-14 20:01:58.000 045 14288.10 400.05 54592.73 88888.00 2021-02-14 20:01:59.000 045 14288.10 400.10 54592.70 88888.00 2021-02-14 20:02:00.000 045 14290.51 402.53 54590.11 88888.00 2021-02-14 20:02:01.000 045 14288.52 400.18 54592.53 88888.00 2021-02-14 20:02:02.000 045 14288.12 400.18 54592.71 88888.00 2021-02-14 20:02:03.000 045 14288.33 400.16 54592.70 88888.00 2021-02-14 20:02:04.000 045 14288.85 400.09 54592.72 88888.00 2021-02-14 20:02:05.000 045 14288.56 400.21 54592.62 88888.00 2021-02-14 20:02:06.000 045 14290.91 402.83 54590.20 88888.00 2021-02-14 20:02:07.000 045 14288.40 400.21 54592.98 88888.00 2021-02-14 20:02:08.000 045 14288.75 400.30 54592.45 88888.00 2021-02-14 20:02:09.000 045 14289.19 400.17 54592.81 88888.00 2021-02-14 20:02:10.000 045 14288.82 400.03 54592.88 88888.00 2021-02-14 20:02:11.000 045 14288.72 399.98 54592.90 88888.00 2021-02-14 20:02:12.000 045 14288.72 399.92 54592.97 88888.00 2021-02-14 20:02:13.000 045 14288.74 399.98 54592.91 88888.00 2021-02-14 20:02:14.000 045 14289.21 399.98 54592.37 88888.00 2021-02-14 20:02:15.000 045 14288.78 400.03 54593.00 88888.00 2021-02-14 20:02:16.000 045 14289.24 400.35 54592.71 88888.00 2021-02-14 20:02:17.000 045 14288.78 399.98 54592.91 88888.00 2021-02-14 20:02:18.000 045 14289.05 400.11 54593.00 88888.00 2021-02-14 20:02:19.000 045 14289.03 400.10 54592.99 88888.00 2021-02-14 20:02:20.000 045 14289.03 400.10 54593.07 88888.00 2021-02-14 20:02:21.000 045 14288.89 400.09 54593.04 88888.00 2021-02-14 20:02:22.000 045 14288.87 400.17 54593.11 88888.00 2021-02-14 20:02:23.000 045 14289.17 400.07 54593.13 88888.00 2021-02-14 20:02:24.000 045 14288.94 400.06 54593.04 88888.00 2021-02-14 20:02:25.000 045 14291.11 403.08 54590.55 88888.00 2021-02-14 20:02:26.000 045 14288.94 400.22 54592.81 88888.00 2021-02-14 20:02:27.000 045 14288.94 400.09 54593.20 88888.00 2021-02-14 20:02:28.000 045 14288.86 399.81 54593.16 88888.00 2021-02-14 20:02:29.000 045 14289.06 399.98 54592.94 88888.00 2021-02-14 20:02:30.000 045 14289.27 400.03 54592.92 88888.00 2021-02-14 20:02:31.000 045 14291.30 402.08 54590.45 88888.00 2021-02-14 20:02:32.000 045 14289.06 400.01 54593.13 88888.00 2021-02-14 20:02:33.000 045 14288.93 400.19 54593.09 88888.00 2021-02-14 20:02:34.000 045 14289.07 400.04 54592.94 88888.00 2021-02-14 20:02:35.000 045 14289.00 400.23 54592.97 88888.00 2021-02-14 20:02:36.000 045 14288.94 400.10 54593.02 88888.00 2021-02-14 20:02:37.000 045 14288.85 400.26 54592.98 88888.00 2021-02-14 20:02:38.000 045 14289.23 400.17 54593.03 88888.00 2021-02-14 20:02:39.000 045 14289.04 400.28 54592.89 88888.00 2021-02-14 20:02:40.000 045 14289.08 400.50 54593.00 88888.00 2021-02-14 20:02:41.000 045 14289.47 400.62 54593.00 88888.00 2021-02-14 20:02:42.000 045 14288.97 400.49 54593.12 88888.00 2021-02-14 20:02:43.000 045 14289.29 400.61 54593.03 88888.00 2021-02-14 20:02:44.000 045 14289.15 400.83 54593.00 88888.00 2021-02-14 20:02:45.000 045 14289.29 400.54 54592.71 88888.00 2021-02-14 20:02:46.000 045 14288.98 401.01 54593.07 88888.00 2021-02-14 20:02:47.000 045 14289.10 400.65 54593.13 88888.00 2021-02-14 20:02:48.000 045 14289.35 400.94 54593.06 88888.00 2021-02-14 20:02:49.000 045 14289.08 400.86 54593.03 88888.00 2021-02-14 20:02:50.000 045 14289.19 401.13 54593.13 88888.00 2021-02-14 20:02:51.000 045 14289.25 401.04 54593.04 88888.00 2021-02-14 20:02:52.000 045 14289.32 401.07 54593.14 88888.00 2021-02-14 20:02:53.000 045 14289.25 400.89 54593.12 88888.00 2021-02-14 20:02:54.000 045 14289.20 401.01 54593.07 88888.00 2021-02-14 20:02:55.000 045 14289.26 400.85 54592.92 88888.00 2021-02-14 20:02:56.000 045 14291.92 403.32 54590.36 88888.00 2021-02-14 20:02:57.000 045 14289.35 400.84 54593.17 88888.00 2021-02-14 20:02:58.000 045 14289.27 400.98 54593.23 88888.00 2021-02-14 20:02:59.000 045 14289.25 400.80 54592.69 88888.00 2021-02-14 20:03:00.000 045 14289.28 400.79 54593.10 88888.00 2021-02-14 20:03:01.000 045 14289.35 401.10 54593.11 88888.00 2021-02-14 20:03:02.000 045 14291.64 403.12 54591.13 88888.00 2021-02-14 20:03:03.000 045 14289.35 400.54 54593.14 88888.00 2021-02-14 20:03:04.000 045 14289.22 400.62 54593.14 88888.00 2021-02-14 20:03:05.000 045 14289.26 400.68 54593.26 88888.00 2021-02-14 20:03:06.000 045 14289.77 401.04 54593.16 88888.00 2021-02-14 20:03:07.000 045 14289.44 400.36 54593.25 88888.00 2021-02-14 20:03:08.000 045 14289.39 400.53 54593.28 88888.00 2021-02-14 20:03:09.000 045 14289.48 400.27 54593.13 88888.00 2021-02-14 20:03:10.000 045 14289.39 400.31 54592.96 88888.00 2021-02-14 20:03:11.000 045 14289.40 400.12 54593.04 88888.00 2021-02-14 20:03:12.000 045 14291.70 402.40 54590.77 88888.00 2021-02-14 20:03:13.000 045 14289.39 400.16 54593.17 88888.00 2021-02-14 20:03:14.000 045 14289.43 399.97 54593.13 88888.00 2021-02-14 20:03:15.000 045 14289.44 399.93 54593.19 88888.00 2021-02-14 20:03:16.000 045 14289.44 400.15 54593.03 88888.00 2021-02-14 20:03:17.000 045 14289.35 400.06 54593.12 88888.00 2021-02-14 20:03:18.000 045 14291.66 402.31 54590.61 88888.00 2021-02-14 20:03:19.000 045 14289.26 399.83 54592.88 88888.00 2021-02-14 20:03:20.000 045 14289.25 400.05 54593.10 88888.00 2021-02-14 20:03:21.000 045 14289.42 400.45 54593.09 88888.00 2021-02-14 20:03:22.000 045 14289.24 400.04 54593.07 88888.00 2021-02-14 20:03:23.000 045 14289.53 400.10 54593.12 88888.00 2021-02-14 20:03:24.000 045 14289.22 400.16 54593.20 88888.00 2021-02-14 20:03:25.000 045 14289.20 400.40 54592.99 88888.00 2021-02-14 20:03:26.000 045 14289.66 400.29 54593.19 88888.00 2021-02-14 20:03:27.000 045 14289.22 400.73 54593.28 88888.00 2021-02-14 20:03:28.000 045 14289.25 400.93 54593.17 88888.00 2021-02-14 20:03:29.000 045 14289.22 400.72 54593.29 88888.00 2021-02-14 20:03:30.000 045 14289.29 401.10 54593.12 88888.00 2021-02-14 20:03:31.000 045 14289.70 400.82 54593.25 88888.00 2021-02-14 20:03:32.000 045 14289.50 401.00 54593.27 88888.00 2021-02-14 20:03:33.000 045 14289.69 401.36 54593.22 88888.00 2021-02-14 20:03:34.000 045 14289.40 401.31 54593.29 88888.00 2021-02-14 20:03:35.000 045 14289.54 401.40 54593.11 88888.00 2021-02-14 20:03:36.000 045 14289.84 401.50 54593.18 88888.00 2021-02-14 20:03:37.000 045 14289.48 401.52 54593.19 88888.00 2021-02-14 20:03:38.000 045 14289.80 401.15 54593.26 88888.00 2021-02-14 20:03:39.000 045 14289.59 401.56 54593.37 88888.00 2021-02-14 20:03:40.000 045 14289.72 401.28 54593.15 88888.00 2021-02-14 20:03:41.000 045 14289.79 401.41 54593.26 88888.00 2021-02-14 20:03:42.000 045 14291.30 401.03 54590.86 88888.00 2021-02-14 20:03:43.000 045 14290.07 403.88 54593.02 88888.00 2021-02-14 20:03:44.000 045 14289.70 401.01 54593.42 88888.00 2021-02-14 20:03:45.000 045 14289.79 401.11 54593.11 88888.00 2021-02-14 20:03:46.000 045 14289.74 400.86 54593.32 88888.00 2021-02-14 20:03:47.000 045 14289.69 400.92 54593.48 88888.00 2021-02-14 20:03:48.000 045 14292.23 402.88 54590.80 88888.00 2021-02-14 20:03:49.000 045 14289.57 400.56 54593.52 88888.00 2021-02-14 20:03:50.000 045 14289.72 400.39 54593.43 88888.00 2021-02-14 20:03:51.000 045 14289.74 400.60 54593.40 88888.00 2021-02-14 20:03:52.000 045 14289.55 400.10 54593.41 88888.00 2021-02-14 20:03:53.000 045 14289.79 400.17 54593.41 88888.00 2021-02-14 20:03:54.000 045 14289.52 399.96 54593.54 88888.00 2021-02-14 20:03:55.000 045 14289.50 399.87 54593.35 88888.00 2021-02-14 20:03:56.000 045 14289.43 399.44 54593.40 88888.00 2021-02-14 20:03:57.000 045 14289.59 399.62 54593.39 88888.00 2021-02-14 20:03:58.000 045 14289.91 399.61 54590.08 88888.00 2021-02-14 20:03:59.000 045 14291.47 401.97 54591.12 88888.00 2021-02-14 20:04:00.000 045 14289.03 399.62 54593.19 88888.00 2021-02-14 20:04:01.000 045 14289.43 399.63 54593.08 88888.00 2021-02-14 20:04:02.000 045 14288.82 399.50 54593.25 88888.00 2021-02-14 20:04:03.000 045 14288.68 399.48 54593.28 88888.00 2021-02-14 20:04:04.000 045 14288.57 399.61 54593.35 88888.00 2021-02-14 20:04:05.000 045 14291.09 402.24 54590.88 88888.00 2021-02-14 20:04:06.000 045 14288.92 399.80 54592.86 88888.00 2021-02-14 20:04:07.000 045 14288.42 399.48 54593.27 88888.00 2021-02-14 20:04:08.000 045 14288.42 400.11 54593.26 88888.00 2021-02-14 20:04:09.000 045 14288.23 399.76 54593.14 88888.00 2021-02-14 20:04:10.000 045 14288.15 400.04 54593.23 88888.00 2021-02-14 20:04:11.000 045 14288.75 399.41 54592.60 88888.00 2021-02-14 20:04:12.000 045 14288.09 399.93 54593.15 88888.00 2021-02-14 20:04:13.000 045 14288.30 399.48 54593.10 88888.00 2021-02-14 20:04:14.000 045 14288.24 399.85 54593.02 88888.00 2021-02-14 20:04:15.000 045 14288.13 399.63 54593.16 88888.00 2021-02-14 20:04:16.000 045 14288.77 399.63 54592.62 88888.00 2021-02-14 20:04:17.000 045 14288.18 399.64 54593.18 88888.00 2021-02-14 20:04:18.000 045 14288.39 399.69 54593.11 88888.00 2021-02-14 20:04:19.000 045 14288.39 399.51 54593.21 88888.00 2021-02-14 20:04:20.000 045 14288.34 399.74 54593.08 88888.00 2021-02-14 20:04:21.000 045 14288.47 399.49 54593.00 88888.00 2021-02-14 20:04:22.000 045 14288.43 399.66 54593.11 88888.00 2021-02-14 20:04:23.000 045 14288.48 399.76 54593.00 88888.00 2021-02-14 20:04:24.000 045 14288.43 399.60 54593.07 88888.00 2021-02-14 20:04:25.000 045 14288.56 399.48 54593.16 88888.00 2021-02-14 20:04:26.000 045 14288.73 399.52 54593.12 88888.00 2021-02-14 20:04:27.000 045 14288.80 399.53 54593.24 88888.00 2021-02-14 20:04:28.000 045 14288.78 399.88 54593.07 88888.00 2021-02-14 20:04:29.000 045 14291.06 401.11 54590.74 88888.00 2021-02-14 20:04:30.000 045 14288.72 400.06 54593.11 88888.00 2021-02-14 20:04:31.000 045 14288.79 399.92 54592.56 88888.00 2021-02-14 20:04:32.000 045 14288.70 400.04 54592.94 88888.00 2021-02-14 20:04:33.000 045 14288.75 400.16 54592.91 88888.00 2021-02-14 20:04:34.000 045 14288.65 400.16 54593.06 88888.00 2021-02-14 20:04:35.000 045 14291.12 402.68 54590.70 88888.00 2021-02-14 20:04:36.000 045 14288.74 400.39 54592.49 88888.00 2021-02-14 20:04:37.000 045 14288.75 400.74 54593.13 88888.00 2021-02-14 20:04:38.000 045 14289.05 400.60 54593.00 88888.00 2021-02-14 20:04:39.000 045 14288.60 400.60 54593.21 88888.00 2021-02-14 20:04:40.000 045 14288.47 400.84 54593.18 88888.00 2021-02-14 20:04:41.000 045 14288.49 400.89 54592.87 88888.00 2021-02-14 20:04:42.000 045 14288.49 401.17 54592.98 88888.00 2021-02-14 20:04:43.000 045 14288.53 401.43 54592.92 88888.00 2021-02-14 20:04:44.000 045 14288.33 400.91 54593.11 88888.00 2021-02-14 20:04:45.000 045 14288.30 400.82 54592.96 88888.00 2021-02-14 20:04:46.000 045 14288.40 401.05 54592.93 88888.00 2021-02-14 20:04:47.000 045 14288.19 401.30 54592.96 88888.00 2021-02-14 20:04:48.000 045 14288.18 400.73 54592.93 88888.00 2021-02-14 20:04:49.000 045 14288.29 401.08 54593.12 88888.00 2021-02-14 20:04:50.000 045 14288.30 400.88 54593.10 88888.00 2021-02-14 20:04:51.000 045 14288.21 400.93 54592.92 88888.00 2021-02-14 20:04:52.000 045 14288.34 401.24 54593.07 88888.00 2021-02-14 20:04:53.000 045 14288.39 401.45 54592.95 88888.00 2021-02-14 20:04:54.000 045 14288.28 400.86 54593.03 88888.00 2021-02-14 20:04:55.000 045 14288.24 401.07 54592.77 88888.00 2021-02-14 20:04:56.000 045 14288.59 400.65 54592.81 88888.00 2021-02-14 20:04:57.000 045 14288.32 400.63 54590.04 88888.00 2021-02-14 20:04:58.000 045 14290.78 403.18 54590.67 88888.00 2021-02-14 20:04:59.000 045 14288.59 400.67 54593.17 88888.00 2021-02-14 20:05:00.000 045 14288.51 400.96 54592.96 88888.00 2021-02-14 20:05:01.000 045 14289.99 400.59 54592.04 88888.00 2021-02-14 20:05:02.000 045 14288.45 400.88 54592.91 88888.00 2021-02-14 20:05:03.000 045 14288.60 400.59 54592.94 88888.00 2021-02-14 20:05:04.000 045 14290.96 403.28 54590.58 88888.00 2021-02-14 20:05:05.000 045 14288.73 400.53 54591.69 88888.00 2021-02-14 20:05:06.000 045 14291.08 402.96 54592.38 88888.00 2021-02-14 20:05:07.000 045 14288.72 400.39 54592.88 88888.00 2021-02-14 20:05:08.000 045 14288.81 400.63 54592.88 88888.00 2021-02-14 20:05:09.000 045 14289.03 400.86 54592.84 88888.00 2021-02-14 20:05:10.000 045 14288.64 400.41 54592.91 88888.00 2021-02-14 20:05:11.000 045 14288.62 400.50 54592.46 88888.00 2021-02-14 20:05:12.000 045 14288.73 400.66 54593.13 88888.00 2021-02-14 20:05:13.000 045 14288.98 400.83 54592.84 88888.00 2021-02-14 20:05:14.000 045 14288.74 401.17 54592.90 88888.00 2021-02-14 20:05:15.000 045 14288.83 400.73 54593.00 88888.00 2021-02-14 20:05:16.000 045 14288.72 400.75 54593.01 88888.00 2021-02-14 20:05:17.000 045 14288.77 401.00 54592.94 88888.00 2021-02-14 20:05:18.000 045 14288.82 401.15 54592.65 88888.00 2021-02-14 20:05:19.000 045 14288.80 401.09 54592.80 88888.00 2021-02-14 20:05:20.000 045 14288.94 401.17 54592.75 88888.00 2021-02-14 20:05:21.000 045 14289.00 400.93 54593.03 88888.00 2021-02-14 20:05:22.000 045 14289.08 401.10 54592.99 88888.00 2021-02-14 20:05:23.000 045 14289.35 400.99 54592.91 88888.00 2021-02-14 20:05:24.000 045 14289.11 401.05 54592.87 88888.00 2021-02-14 20:05:25.000 045 14289.37 400.61 54593.03 88888.00 2021-02-14 20:05:26.000 045 14289.08 400.72 54593.06 88888.00 2021-02-14 20:05:27.000 045 14289.16 400.77 54592.94 88888.00 2021-02-14 20:05:28.000 045 14289.36 400.73 54592.93 88888.00 2021-02-14 20:05:29.000 045 14289.15 400.59 54593.06 88888.00 2021-02-14 20:05:30.000 045 14289.05 401.05 54593.12 88888.00 2021-02-14 20:05:31.000 045 14291.49 402.93 54590.66 88888.00 2021-02-14 20:05:32.000 045 14289.57 401.12 54592.74 88888.00 2021-02-14 20:05:33.000 045 14289.93 401.31 54592.63 88888.00 2021-02-14 20:05:34.000 045 14289.54 401.32 54592.87 88888.00 2021-02-14 20:05:35.000 045 14289.37 401.23 54592.83 88888.00 2021-02-14 20:05:36.000 045 14292.06 401.28 54590.30 88888.00 2021-02-14 20:05:37.000 045 14289.65 402.10 54592.56 88888.00 2021-02-14 20:05:38.000 045 14289.51 401.05 54592.75 88888.00 2021-02-14 20:05:39.000 045 14289.63 401.18 54592.64 88888.00 2021-02-14 20:05:40.000 045 14289.47 401.06 54592.73 88888.00 2021-02-14 20:05:41.000 045 14289.46 400.92 54592.79 88888.00 2021-02-14 20:05:42.000 045 14289.44 401.09 54592.58 88888.00 2021-02-14 20:05:43.000 045 14289.46 400.98 54592.22 88888.00 2021-02-14 20:05:44.000 045 14289.66 401.18 54592.64 88888.00 2021-02-14 20:05:45.000 045 14289.35 401.30 54592.65 88888.00 2021-02-14 20:05:46.000 045 14289.52 401.01 54592.44 88888.00 2021-02-14 20:05:47.000 045 14289.54 401.08 54592.72 88888.00 2021-02-14 20:05:48.000 045 14289.54 401.55 54592.63 88888.00 2021-02-14 20:05:49.000 045 14289.72 401.32 54592.69 88888.00 2021-02-14 20:05:50.000 045 14289.50 401.13 54592.73 88888.00 2021-02-14 20:05:51.000 045 14289.56 401.01 54592.81 88888.00 2021-02-14 20:05:52.000 045 14289.91 401.05 54592.72 88888.00 2021-02-14 20:05:53.000 045 14289.72 401.29 54592.24 88888.00 2021-02-14 20:05:54.000 045 14289.85 401.54 54592.64 88888.00 2021-02-14 20:05:55.000 045 14292.24 403.52 54590.32 88888.00 2021-02-14 20:05:56.000 045 14289.97 401.17 54592.82 88888.00 2021-02-14 20:05:57.000 045 14290.04 401.18 54592.59 88888.00 2021-02-14 20:05:58.000 045 14290.08 401.48 54592.71 88888.00 2021-02-14 20:05:59.000 045 14290.16 401.23 54592.47 88888.00 2021-02-14 20:06:00.000 045 14290.13 401.51 54592.71 88888.00 2021-02-14 20:06:01.000 045 14292.18 403.07 54590.89 88888.00 2021-02-14 20:06:02.000 045 14290.04 401.06 54593.33 88888.00 2021-02-14 20:06:03.000 045 14290.03 401.30 54593.13 88888.00 2021-02-14 20:06:04.000 045 14289.96 400.95 54593.11 88888.00 2021-02-14 20:06:05.000 045 14289.99 401.11 54592.97 88888.00 2021-02-14 20:06:06.000 045 14289.96 400.63 54593.35 88888.00 2021-02-14 20:06:07.000 045 14292.61 403.22 54590.97 88888.00 2021-02-14 20:06:08.000 045 14289.95 400.75 54593.30 88888.00 2021-02-14 20:06:09.000 045 14290.26 400.68 54593.07 88888.00 2021-02-14 20:06:10.000 045 14290.00 400.49 54593.23 88888.00 2021-02-14 20:06:11.000 045 14289.94 400.55 54593.34 88888.00 2021-02-14 20:06:12.000 045 14289.98 400.55 54593.44 88888.00 2021-02-14 20:06:13.000 045 14290.01 400.55 54593.24 88888.00 2021-02-14 20:06:14.000 045 14290.12 400.79 54593.32 88888.00 2021-02-14 20:06:15.000 045 14290.27 400.97 54593.19 88888.00 2021-02-14 20:06:16.000 045 14289.85 400.55 54593.47 88888.00 2021-02-14 20:06:17.000 045 14289.97 400.73 54593.37 88888.00 2021-02-14 20:06:18.000 045 14289.97 401.09 54593.44 88888.00 2021-02-14 20:06:19.000 045 14289.90 400.74 54593.48 88888.00 2021-02-14 20:06:20.000 045 14289.85 400.97 54593.45 88888.00 2021-02-14 20:06:21.000 045 14289.84 400.59 54593.57 88888.00 2021-02-14 20:06:22.000 045 14289.85 400.64 54593.31 88888.00 2021-02-14 20:06:23.000 045 14290.35 400.55 54593.27 88888.00 2021-02-14 20:06:24.000 045 14289.67 400.81 54593.51 88888.00 2021-02-14 20:06:25.000 045 14289.86 400.86 54593.43 88888.00 2021-02-14 20:06:26.000 045 14289.82 400.67 54593.38 88888.00 2021-02-14 20:06:27.000 045 14289.85 400.67 54591.04 88888.00 2021-02-14 20:06:28.000 045 14292.05 402.97 54592.79 88888.00 2021-02-14 20:06:29.000 045 14289.71 400.80 54593.46 88888.00 2021-02-14 20:06:30.000 045 14289.85 400.86 54593.35 88888.00 2021-02-14 20:06:31.000 045 14289.71 400.86 54593.36 88888.00 2021-02-14 20:06:32.000 045 14290.05 400.72 54593.39 88888.00 2021-02-14 20:06:33.000 045 14292.53 403.31 54590.64 88888.00 2021-02-14 20:06:34.000 045 14290.04 400.82 54593.47 88888.00 2021-02-14 20:06:35.000 045 14290.03 400.86 54593.46 88888.00 2021-02-14 20:06:36.000 045 14289.94 401.15 54593.44 88888.00 2021-02-14 20:06:37.000 045 14290.01 400.99 54593.46 88888.00 2021-02-14 20:06:38.000 045 14289.55 400.99 54593.37 88888.00 2021-02-14 20:06:39.000 045 14290.06 401.16 54593.51 88888.00 2021-02-14 20:06:40.000 045 14290.29 401.18 54593.24 88888.00 2021-02-14 20:06:41.000 045 14289.91 401.16 54593.38 88888.00 2021-02-14 20:06:42.000 045 14289.91 401.10 54593.44 88888.00 2021-02-14 20:06:43.000 045 14289.84 401.07 54593.40 88888.00 2021-02-14 20:06:44.000 045 14290.00 401.02 54593.51 88888.00 2021-02-14 20:06:45.000 045 14290.07 400.67 54593.45 88888.00 2021-02-14 20:06:46.000 045 14292.38 403.34 54591.11 88888.00 2021-02-14 20:06:47.000 045 14289.94 400.95 54593.44 88888.00 2021-02-14 20:06:48.000 045 14290.16 400.86 54593.34 88888.00 2021-02-14 20:06:49.000 045 14290.00 400.85 54593.40 88888.00 2021-02-14 20:06:50.000 045 14290.21 400.73 54593.47 88888.00 2021-02-14 20:06:51.000 045 14289.81 400.49 54593.60 88888.00 2021-02-14 20:06:52.000 045 14292.16 402.86 54590.99 88888.00 2021-02-14 20:06:53.000 045 14290.05 400.38 54593.32 88888.00 2021-02-14 20:06:54.000 045 14289.80 400.48 54593.32 88888.00 2021-02-14 20:06:55.000 045 14289.63 400.69 54593.36 88888.00 2021-02-14 20:06:56.000 045 14289.57 400.22 54593.54 88888.00 2021-02-14 20:06:57.000 045 14289.72 400.06 54593.50 88888.00 2021-02-14 20:06:58.000 045 14289.50 399.90 54593.38 88888.00 2021-02-14 20:06:59.000 045 14289.79 400.08 54593.44 88888.00 2021-02-14 20:07:00.000 045 14290.16 400.37 54593.46 88888.00 2021-02-14 20:07:01.000 045 14289.57 399.86 54593.07 88888.00 2021-02-14 20:07:02.000 045 14289.64 399.90 54593.41 88888.00 2021-02-14 20:07:03.000 045 14289.47 399.81 54593.27 88888.00 2021-02-14 20:07:04.000 045 14289.46 399.85 54593.20 88888.00 2021-02-14 20:07:05.000 045 14290.00 400.28 54593.33 88888.00 2021-02-14 20:07:06.000 045 14289.45 399.77 54593.27 88888.00 2021-02-14 20:07:07.000 045 14289.68 399.92 54593.38 88888.00 2021-02-14 20:07:08.000 045 14289.56 399.79 54593.28 88888.00 2021-02-14 20:07:09.000 045 14289.62 399.82 54593.38 88888.00 2021-02-14 20:07:10.000 045 14289.78 399.72 54593.35 88888.00 2021-02-14 20:07:11.000 045 14289.48 399.91 54593.28 88888.00 2021-02-14 20:07:12.000 045 14289.55 399.76 54593.23 88888.00 2021-02-14 20:07:13.000 045 14289.43 399.71 54593.36 88888.00 2021-02-14 20:07:14.000 045 14289.39 399.64 54593.34 88888.00 2021-02-14 20:07:15.000 045 14289.94 399.81 54593.21 88888.00 2021-02-14 20:07:16.000 045 14290.76 399.94 54590.94 88888.00 2021-02-14 20:07:17.000 045 14289.48 402.12 54593.16 88888.00 2021-02-14 20:07:18.000 045 14289.44 399.87 54592.97 88888.00 2021-02-14 20:07:19.000 045 14289.68 399.68 54593.37 88888.00 2021-02-14 20:07:20.000 045 14289.53 399.90 54593.28 88888.00 2021-02-14 20:07:21.000 045 14289.48 400.21 54593.31 88888.00 2021-02-14 20:07:22.000 045 14291.61 402.47 54590.99 88888.00 2021-02-14 20:07:23.000 045 14289.28 399.97 54593.19 88888.00 2021-02-14 20:07:24.000 045 14289.35 399.93 54593.27 88888.00 2021-02-14 20:07:25.000 045 14289.56 400.30 54592.99 88888.00 2021-02-14 20:07:26.000 045 14289.29 399.95 54593.26 88888.00 2021-02-14 20:07:27.000 045 14289.35 400.03 54593.32 88888.00 2021-02-14 20:07:28.000 045 14289.22 399.86 54593.29 88888.00 2021-02-14 20:07:29.000 045 14289.28 399.87 54589.90 88888.00 2021-02-14 20:07:30.000 045 14291.68 402.43 54591.14 88888.00 2021-02-14 20:07:31.000 045 14289.39 400.19 54593.34 88888.00 2021-02-14 20:07:32.000 045 14289.24 400.34 54593.13 88888.00 2021-02-14 20:07:33.000 045 14289.13 400.06 54593.06 88888.00 2021-02-14 20:07:34.000 045 14289.12 400.22 54592.95 88888.00 2021-02-14 20:07:35.000 045 14289.67 400.28 54593.15 88888.00 2021-02-14 20:07:36.000 045 14291.52 402.51 54590.87 88888.00 2021-02-14 20:07:37.000 045 14289.22 400.50 54593.24 88888.00 2021-02-14 20:07:38.000 045 14289.05 400.10 54593.29 88888.00 2021-02-14 20:07:39.000 045 14289.21 400.22 54593.16 88888.00 2021-02-14 20:07:40.000 045 14289.31 400.75 54593.17 88888.00 2021-02-14 20:07:41.000 045 14289.16 400.26 54593.24 88888.00 2021-02-14 20:07:42.000 045 14289.16 400.23 54593.25 88888.00 2021-02-14 20:07:43.000 045 14289.09 400.02 54593.34 88888.00 2021-02-14 20:07:44.000 045 14289.22 400.05 54593.26 88888.00 2021-02-14 20:07:45.000 045 14289.29 400.44 54593.19 88888.00 2021-02-14 20:07:46.000 045 14289.17 399.92 54593.10 88888.00 2021-02-14 20:07:47.000 045 14289.51 399.75 54593.28 88888.00 2021-02-14 20:07:48.000 045 14289.26 399.61 54592.98 88888.00 2021-02-14 20:07:49.000 045 14289.16 399.94 54592.97 88888.00 2021-02-14 20:07:50.000 045 14288.91 399.50 54593.15 88888.00 2021-02-14 20:07:51.000 045 14289.06 399.41 54593.25 88888.00 2021-02-14 20:07:52.000 045 14288.83 399.65 54593.26 88888.00 2021-02-14 20:07:53.000 045 14288.97 399.67 54593.18 88888.00 2021-02-14 20:07:54.000 045 14289.11 399.59 54593.10 88888.00 2021-02-14 20:07:55.000 045 14289.48 399.69 54592.90 88888.00 2021-02-14 20:07:56.000 045 14289.07 399.85 54593.04 88888.00 2021-02-14 20:07:57.000 045 14288.91 400.10 54593.29 88888.00 2021-02-14 20:07:58.000 045 14288.77 399.72 54593.20 88888.00 2021-02-14 20:07:59.000 045 14288.75 399.57 54593.19 88888.00 2021-02-14 20:08:00.000 045 14291.10 402.00 54590.87 88888.00 2021-02-14 20:08:01.000 045 14288.54 399.65 54592.79 88888.00 2021-02-14 20:08:02.000 045 14288.72 399.70 54593.20 88888.00 2021-02-14 20:08:03.000 045 14288.65 399.66 54593.15 88888.00 2021-02-14 20:08:04.000 045 14288.45 399.65 54593.06 88888.00 2021-02-14 20:08:05.000 045 14288.42 399.77 54593.04 88888.00 2021-02-14 20:08:06.000 045 14291.03 401.93 54590.44 88888.00 2021-02-14 20:08:07.000 045 14288.72 399.52 54593.11 88888.00 2021-02-14 20:08:08.000 045 14288.75 399.56 54593.00 88888.00 2021-02-14 20:08:09.000 045 14288.73 399.52 54593.07 88888.00 2021-02-14 20:08:10.000 045 14288.75 399.53 54592.87 88888.00 2021-02-14 20:08:11.000 045 14288.84 399.51 54592.94 88888.00 2021-02-14 20:08:12.000 045 14289.01 399.37 54593.15 88888.00 2021-02-14 20:08:13.000 045 14288.91 399.42 54592.93 88888.00 2021-02-14 20:08:14.000 045 14289.02 399.65 54593.01 88888.00 2021-02-14 20:08:15.000 045 14289.06 399.45 54593.01 88888.00 2021-02-14 20:08:16.000 045 14289.22 399.41 54592.99 88888.00 2021-02-14 20:08:17.000 045 14289.25 399.91 54592.69 88888.00 2021-02-14 20:08:18.000 045 14289.03 399.38 54593.00 88888.00 2021-02-14 20:08:19.000 045 14289.33 399.62 54592.80 88888.00 2021-02-14 20:08:20.000 045 14289.22 399.32 54593.04 88888.00 2021-02-14 20:08:21.000 045 14289.22 399.36 54593.03 88888.00 2021-02-14 20:08:22.000 045 14289.22 399.96 54593.05 88888.00 2021-02-14 20:08:23.000 045 14289.21 399.45 54593.19 88888.00 2021-02-14 20:08:24.000 045 14289.16 399.60 54593.09 88888.00 2021-02-14 20:08:25.000 045 14289.38 399.92 54593.13 88888.00 2021-02-14 20:08:26.000 045 14289.60 399.79 54593.20 88888.00 2021-02-14 20:08:27.000 045 14289.53 400.26 54593.16 88888.00 2021-02-14 20:08:28.000 045 14291.19 399.90 54589.78 88888.00 2021-02-14 20:08:29.000 045 14291.93 402.25 54591.05 88888.00 2021-02-14 20:08:30.000 045 14289.55 400.03 54593.25 88888.00 2021-02-14 20:08:31.000 045 14290.09 400.39 54592.99 88888.00 2021-02-14 20:08:32.000 045 14289.99 399.88 54593.17 88888.00 2021-02-14 20:08:33.000 045 14289.57 400.01 54592.81 88888.00 2021-02-14 20:08:34.000 045 14289.70 400.42 54593.18 88888.00 2021-02-14 20:08:35.000 045 14292.08 402.51 54590.77 88888.00 2021-02-14 20:08:36.000 045 14289.79 400.43 54591.05 88888.00 2021-02-14 20:08:37.000 045 14292.41 402.46 54592.97 88888.00 2021-02-14 20:08:38.000 045 14289.85 400.25 54593.25 88888.00 2021-02-14 20:08:39.000 045 14289.98 400.55 54593.26 88888.00 2021-02-14 20:08:40.000 045 14289.79 400.10 54593.27 88888.00 2021-02-14 20:08:41.000 045 14290.34 400.28 54593.31 88888.00 2021-02-14 20:08:42.000 045 14290.51 399.89 54593.31 88888.00 2021-02-14 20:08:43.000 045 14290.00 400.15 54593.40 88888.00 2021-02-14 20:08:44.000 045 14290.12 400.16 54593.43 88888.00 2021-02-14 20:08:45.000 045 14290.22 400.21 54593.37 88888.00 2021-02-14 20:08:46.000 045 14290.29 400.03 54593.41 88888.00 2021-02-14 20:08:47.000 045 14290.24 400.23 54593.11 88888.00 2021-02-14 20:08:48.000 045 14290.33 400.21 54593.51 88888.00 2021-02-14 20:08:49.000 045 14290.39 400.36 54593.49 88888.00 2021-02-14 20:08:50.000 045 14290.38 400.36 54593.35 88888.00 2021-02-14 20:08:51.000 045 14290.44 399.90 54593.42 88888.00 2021-02-14 20:08:52.000 045 14290.42 400.51 54593.68 88888.00 2021-02-14 20:08:53.000 045 14290.48 400.15 54593.51 88888.00 2021-02-14 20:08:54.000 045 14290.76 400.01 54593.22 88888.00 2021-02-14 20:08:55.000 045 14290.73 400.09 54593.42 88888.00 2021-02-14 20:08:56.000 045 14290.65 400.22 54593.38 88888.00 2021-02-14 20:08:57.000 045 14290.92 400.49 54593.40 88888.00 2021-02-14 20:08:58.000 045 14290.59 399.81 54593.51 88888.00 2021-02-14 20:08:59.000 045 14290.47 400.20 54593.45 88888.00 2021-02-14 20:09:00.000 045 14290.63 399.98 54593.39 88888.00 2021-02-14 20:09:01.000 045 14291.05 400.20 54593.39 88888.00 2021-02-14 20:09:02.000 045 14292.90 402.24 54591.12 88888.00 2021-02-14 20:09:03.000 045 14290.42 399.86 54593.56 88888.00 2021-02-14 20:09:04.000 045 14290.49 400.29 54593.17 88888.00 2021-02-14 20:09:05.000 045 14290.46 400.15 54593.47 88888.00 2021-02-14 20:09:06.000 045 14290.98 400.11 54593.52 88888.00 2021-02-14 20:09:07.000 045 14290.48 400.68 54593.55 88888.00 2021-02-14 20:09:08.000 045 14292.85 402.52 54591.20 88888.00 2021-02-14 20:09:09.000 045 14290.74 400.30 54593.27 88888.00 2021-02-14 20:09:10.000 045 14290.31 400.40 54593.46 88888.00 2021-02-14 20:09:11.000 045 14290.60 400.54 54593.24 88888.00 2021-02-14 20:09:12.000 045 14290.39 400.20 54593.56 88888.00 2021-02-14 20:09:13.000 045 14290.45 400.44 54593.61 88888.00 2021-02-14 20:09:14.000 045 14290.48 400.80 54593.62 88888.00 2021-02-14 20:09:15.000 045 14292.70 403.43 54591.33 88888.00 2021-02-14 20:09:16.000 045 14290.62 400.17 54593.23 88888.00 2021-02-14 20:09:17.000 045 14290.32 400.42 54593.51 88888.00 2021-02-14 20:09:18.000 045 14290.17 400.48 54593.56 88888.00 2021-02-14 20:09:19.000 045 14290.26 400.38 54593.50 88888.00 2021-02-14 20:09:20.000 045 14290.24 400.23 54593.53 88888.00 2021-02-14 20:09:21.000 045 14292.67 402.92 54591.19 88888.00 2021-02-14 20:09:22.000 045 14290.28 400.39 54593.52 88888.00 2021-02-14 20:09:23.000 045 14290.27 400.44 54593.61 88888.00 2021-02-14 20:09:24.000 045 14290.17 400.53 54593.38 88888.00 2021-02-14 20:09:25.000 045 14290.01 400.05 54593.31 88888.00 2021-02-14 20:09:26.000 045 14290.12 400.18 54593.53 88888.00 2021-02-14 20:09:27.000 045 14290.59 400.27 54593.42 88888.00 2021-02-14 20:09:28.000 045 14290.11 400.06 54593.56 88888.00 2021-02-14 20:09:29.000 045 14290.29 399.85 54593.26 88888.00 2021-02-14 20:09:30.000 045 14290.05 400.30 54593.34 88888.00 2021-02-14 20:09:31.000 045 14290.27 400.10 54593.41 88888.00 2021-02-14 20:09:32.000 045 14290.05 399.75 54593.39 88888.00 2021-02-14 20:09:33.000 045 14289.94 400.11 54593.47 88888.00 2021-02-14 20:09:34.000 045 14290.16 399.76 54593.44 88888.00 2021-02-14 20:09:35.000 045 14289.83 399.62 54593.51 88888.00 2021-02-14 20:09:36.000 045 14289.91 399.66 54593.12 88888.00 2021-02-14 20:09:37.000 045 14289.87 399.73 54593.37 88888.00 2021-02-14 20:09:38.000 045 14289.90 399.81 54593.49 88888.00 2021-02-14 20:09:39.000 045 14289.73 399.38 54593.39 88888.00 2021-02-14 20:09:40.000 045 14289.75 399.48 54593.35 88888.00 2021-02-14 20:09:41.000 045 14289.69 399.60 54593.27 88888.00 2021-02-14 20:09:42.000 045 14290.27 399.79 54593.27 88888.00 2021-02-14 20:09:43.000 045 14289.79 399.56 54593.35 88888.00 2021-02-14 20:09:44.000 045 14289.63 399.36 54593.33 88888.00 2021-02-14 20:09:45.000 045 14289.66 399.50 54593.46 88888.00 2021-02-14 20:09:46.000 045 14292.16 402.18 54591.87 88888.00 2021-02-14 20:09:47.000 045 14289.88 399.73 54593.35 88888.00 2021-02-14 20:09:48.000 045 14289.86 399.78 54593.49 88888.00 2021-02-14 20:09:49.000 045 14289.81 400.19 54593.41 88888.00 2021-02-14 20:09:50.000 045 14289.75 399.79 54593.50 88888.00 2021-02-14 20:09:51.000 045 14292.18 402.18 54591.01 88888.00 2021-02-14 20:09:52.000 045 14290.14 399.93 54593.34 88888.00 2021-02-14 20:09:53.000 045 14289.72 399.79 54593.24 88888.00 2021-02-14 20:09:54.000 045 14289.75 400.22 54593.42 88888.00 2021-02-14 20:09:55.000 045 14289.84 399.90 54593.48 88888.00 2021-02-14 20:09:56.000 045 14289.79 400.05 54593.09 88888.00 2021-02-14 20:09:57.000 045 14289.78 400.53 54593.07 88888.00 2021-02-14 20:09:58.000 045 14289.86 400.01 54593.31 88888.00 2021-02-14 20:09:59.000 045 14289.66 399.97 54593.38 88888.00 2021-02-14 20:10:00.000 045 14289.66 400.16 54593.27 88888.00 2021-02-14 20:10:01.000 045 14289.71 400.24 54591.13 88888.00 2021-02-14 20:10:02.000 045 14290.08 400.74 54593.29 88888.00 2021-02-14 20:10:03.000 045 14289.53 400.40 54593.47 88888.00 2021-02-14 20:10:04.000 045 14289.59 400.31 54593.41 88888.00 2021-02-14 20:10:05.000 045 14289.34 400.30 54593.37 88888.00 2021-02-14 20:10:06.000 045 14289.35 400.51 54593.39 88888.00 2021-02-14 20:10:07.000 045 14291.74 402.77 54590.98 88888.00 2021-02-14 20:10:08.000 045 14289.42 400.39 54593.46 88888.00 2021-02-14 20:10:09.000 045 14291.86 402.76 54590.79 88888.00 2021-02-14 20:10:10.000 045 14289.30 400.41 54593.44 88888.00 2021-02-14 20:10:11.000 045 14289.46 400.73 54593.07 88888.00 2021-02-14 20:10:12.000 045 14289.63 400.55 54592.79 88888.00 2021-02-14 20:10:13.000 045 14289.22 400.56 54593.33 88888.00 2021-02-14 20:10:14.000 045 14289.38 400.48 54593.31 88888.00 2021-02-14 20:10:15.000 045 14291.30 402.86 54590.92 88888.00 2021-02-14 20:10:16.000 045 14289.10 400.77 54593.22 88888.00 2021-02-14 20:10:17.000 045 14288.98 400.52 54592.61 88888.00 2021-02-14 20:10:18.000 045 14289.03 400.55 54593.11 88888.00 2021-02-14 20:10:19.000 045 14289.04 400.26 54593.24 88888.00 2021-02-14 20:10:20.000 045 14289.03 400.47 54593.19 88888.00 2021-02-14 20:10:21.000 045 14288.86 400.63 54593.19 88888.00 2021-02-14 20:10:22.000 045 14288.92 400.51 54593.39 88888.00 2021-02-14 20:10:23.000 045 14289.22 400.49 54593.09 88888.00 2021-02-14 20:10:24.000 045 14288.91 400.51 54593.16 88888.00 2021-02-14 20:10:25.000 045 14288.78 400.49 54593.18 88888.00 2021-02-14 20:10:26.000 045 14288.78 400.36 54593.20 88888.00 2021-02-14 20:10:27.000 045 14288.87 400.92 54593.02 88888.00 2021-02-14 20:10:28.000 045 14288.84 400.33 54593.07 88888.00 2021-02-14 20:10:29.000 045 14289.25 400.47 54593.02 88888.00 2021-02-14 20:10:30.000 045 14288.72 400.34 54593.08 88888.00 2021-02-14 20:10:31.000 045 14288.78 400.32 54593.19 88888.00 2021-02-14 20:10:32.000 045 14291.24 401.64 54590.63 88888.00 2021-02-14 20:10:33.000 045 14288.84 400.51 54593.16 88888.00 2021-02-14 20:10:34.000 045 14288.76 400.15 54593.20 88888.00 2021-02-14 20:10:35.000 045 14288.70 400.43 54593.17 88888.00 2021-02-14 20:10:36.000 045 14288.74 400.68 54592.94 88888.00 2021-02-14 20:10:37.000 045 14290.73 400.36 54590.75 88888.00 2021-02-14 20:10:38.000 045 14291.15 402.55 54590.71 88888.00 2021-02-14 20:10:39.000 045 14288.96 400.16 54592.84 88888.00 2021-02-14 20:10:40.000 045 14288.58 399.98 54593.24 88888.00 2021-02-14 20:10:41.000 045 14288.85 400.23 54593.18 88888.00 2021-02-14 20:10:42.000 045 14288.62 399.81 54590.26 88888.00 2021-02-14 20:10:43.000 045 14289.99 402.50 54593.15 88888.00 2021-02-14 20:10:44.000 045 14288.55 400.28 54593.02 88888.00 2021-02-14 20:10:45.000 045 14288.52 399.87 54593.09 88888.00 2021-02-14 20:10:46.000 045 14288.50 399.80 54592.92 88888.00 2021-02-14 20:10:47.000 045 14288.65 399.53 54592.81 88888.00 2021-02-14 20:10:48.000 045 14291.06 401.87 54590.67 88888.00 2021-02-14 20:10:49.000 045 14288.65 400.04 54592.97 88888.00 2021-02-14 20:10:50.000 045 14288.70 399.47 54593.08 88888.00 2021-02-14 20:10:51.000 045 14288.69 399.48 54592.98 88888.00 2021-02-14 20:10:52.000 045 14288.84 399.76 54592.88 88888.00 2021-02-14 20:10:53.000 045 14289.11 399.85 54592.79 88888.00 2021-02-14 20:10:54.000 045 14288.95 399.72 54592.92 88888.00 2021-02-14 20:10:55.000 045 14288.98 399.60 54592.99 88888.00 2021-02-14 20:10:56.000 045 14289.39 399.43 54593.06 88888.00 2021-02-14 20:10:57.000 045 14289.21 399.53 54592.90 88888.00 2021-02-14 20:10:58.000 045 14289.31 399.97 54593.00 88888.00 2021-02-14 20:10:59.000 045 14289.25 400.07 54592.64 88888.00 2021-02-14 20:11:00.000 045 14289.23 399.63 54593.00 88888.00 2021-02-14 20:11:01.000 045 14289.40 399.71 54592.88 88888.00 2021-02-14 20:11:02.000 045 14292.18 403.16 54590.39 88888.00 2021-02-14 20:11:03.000 045 14289.40 401.93 54592.81 88888.00 2021-02-14 20:11:04.000 045 14289.68 399.84 54593.04 88888.00 2021-02-14 20:11:05.000 045 14289.45 399.78 54592.74 88888.00 2021-02-14 20:11:06.000 045 14289.23 399.67 54593.08 88888.00 2021-02-14 20:11:07.000 045 14289.20 399.68 54592.93 88888.00 2021-02-14 20:11:08.000 045 14291.69 402.28 54590.68 88888.00 2021-02-14 20:11:09.000 045 14289.13 399.77 54592.94 88888.00 2021-02-14 20:11:10.000 045 14289.38 399.94 54593.07 88888.00 2021-02-14 20:11:11.000 045 14289.36 399.85 54593.09 88888.00 2021-02-14 20:11:12.000 045 14289.32 399.98 54592.68 88888.00 2021-02-14 20:11:13.000 045 14289.40 399.89 54593.10 88888.00 2021-02-14 20:11:14.000 045 14289.35 400.37 54593.09 88888.00 2021-02-14 20:11:15.000 045 14289.25 400.03 54593.19 88888.00 2021-02-14 20:11:16.000 045 14289.24 399.85 54593.20 88888.00 2021-02-14 20:11:17.000 045 14289.09 399.97 54592.89 88888.00 2021-02-14 20:11:18.000 045 14289.23 400.04 54593.13 88888.00 2021-02-14 20:11:19.000 045 14289.21 400.02 54593.04 88888.00 2021-02-14 20:11:20.000 045 14289.17 400.10 54593.32 88888.00 2021-02-14 20:11:21.000 045 14289.40 400.04 54593.16 88888.00 2021-02-14 20:11:22.000 045 14289.28 400.00 54592.53 88888.00 2021-02-14 20:11:23.000 045 14289.37 400.03 54593.15 88888.00 2021-02-14 20:11:24.000 045 14289.32 400.10 54593.00 88888.00 2021-02-14 20:11:25.000 045 14289.01 400.07 54593.13 88888.00 2021-02-14 20:11:26.000 045 14288.98 400.06 54593.17 88888.00 2021-02-14 20:11:27.000 045 14288.91 400.09 54593.01 88888.00 2021-02-14 20:11:28.000 045 14289.27 400.37 54593.02 88888.00 2021-02-14 20:11:29.000 045 14288.99 400.62 54593.02 88888.00 2021-02-14 20:11:30.000 045 14288.84 400.08 54593.13 88888.00 2021-02-14 20:11:31.000 045 14289.16 400.44 54592.72 88888.00 2021-02-14 20:11:32.000 045 14288.94 400.23 54592.64 88888.00 2021-02-14 20:11:33.000 045 14291.23 402.81 54590.52 88888.00 2021-02-14 20:11:34.000 045 14289.36 400.36 54592.94 88888.00 2021-02-14 20:11:35.000 045 14288.81 400.55 54592.95 88888.00 2021-02-14 20:11:36.000 045 14289.27 400.34 54593.00 88888.00 2021-02-14 20:11:37.000 045 14288.96 400.44 54593.00 88888.00 2021-02-14 20:11:38.000 045 14289.24 400.78 54592.92 88888.00 2021-02-14 20:11:39.000 045 14291.43 402.97 54590.14 88888.00 2021-02-14 20:11:40.000 045 14288.98 400.71 54592.90 88888.00 2021-02-14 20:11:41.000 045 14289.16 400.67 54592.88 88888.00 2021-02-14 20:11:42.000 045 14289.09 400.63 54592.92 88888.00 2021-02-14 20:11:43.000 045 14289.15 400.62 54593.07 88888.00 2021-02-14 20:11:44.000 045 14289.12 400.80 54592.88 88888.00 2021-02-14 20:11:45.000 045 14289.25 400.84 54592.85 88888.00 2021-02-14 20:11:46.000 045 14289.08 400.67 54593.03 88888.00 2021-02-14 20:11:47.000 045 14289.09 400.56 54592.89 88888.00 2021-02-14 20:11:48.000 045 14289.34 400.91 54593.01 88888.00 2021-02-14 20:11:49.000 045 14289.65 400.98 54592.87 88888.00 2021-02-14 20:11:50.000 045 14289.02 400.79 54592.83 88888.00 2021-02-14 20:11:51.000 045 14292.41 402.49 54590.32 88888.00 2021-02-14 20:11:52.000 045 14290.60 402.77 54592.92 88888.00 2021-02-14 20:11:53.000 045 14289.26 400.73 54592.88 88888.00 2021-02-14 20:11:54.000 045 14289.10 400.50 54592.94 88888.00 2021-02-14 20:11:55.000 045 14289.04 400.20 54593.02 88888.00 2021-02-14 20:11:56.000 045 14289.33 400.66 54592.59 88888.00 2021-02-14 20:11:57.000 045 14291.36 402.65 54590.60 88888.00 2021-02-14 20:11:58.000 045 14288.84 400.23 54592.97 88888.00 2021-02-14 20:11:59.000 045 14289.03 400.51 54592.89 88888.00 2021-02-14 20:12:00.000 045 14288.97 400.06 54592.96 88888.00 2021-02-14 20:12:01.000 045 14289.03 400.01 54592.76 88888.00 2021-02-14 20:12:02.000 045 14288.85 399.85 54593.03 88888.00 2021-02-14 20:12:03.000 045 14288.97 399.81 54592.88 88888.00 2021-02-14 20:12:04.000 045 14289.15 399.99 54592.82 88888.00 2021-02-14 20:12:05.000 045 14288.86 399.53 54592.69 88888.00 2021-02-14 20:12:06.000 045 14288.91 399.82 54592.85 88888.00 2021-02-14 20:12:07.000 045 14288.86 399.72 54593.02 88888.00 2021-02-14 20:12:08.000 045 14289.08 399.81 54592.81 88888.00 2021-02-14 20:12:09.000 045 14289.31 400.02 54590.74 88888.00 2021-02-14 20:12:10.000 045 14291.43 402.02 54592.81 88888.00 2021-02-14 20:12:11.000 045 14288.98 400.18 54592.83 88888.00 2021-02-14 20:12:12.000 045 14289.05 399.81 54592.88 88888.00 2021-02-14 20:12:13.000 045 14289.27 400.06 54592.91 88888.00 2021-02-14 20:12:14.000 045 14289.12 400.39 54592.76 88888.00 2021-02-14 20:12:15.000 045 14289.08 399.83 54592.75 88888.00 2021-02-14 20:12:16.000 045 14289.16 399.96 54592.88 88888.00 2021-02-14 20:12:17.000 045 14289.14 400.02 54592.75 88888.00 2021-02-14 20:12:18.000 045 14289.28 400.14 54592.91 88888.00 2021-02-14 20:12:19.000 045 14290.01 400.38 54592.88 88888.00 2021-02-14 20:12:20.000 045 14289.29 400.05 54592.95 88888.00 2021-02-14 20:12:21.000 045 14289.58 400.27 54592.89 88888.00 2021-02-14 20:12:22.000 045 14289.27 400.16 54592.80 88888.00 2021-02-14 20:12:23.000 045 14289.60 400.30 54592.96 88888.00 2021-02-14 20:12:24.000 045 14289.47 400.11 54592.93 88888.00 2021-02-14 20:12:25.000 045 14291.57 402.43 54590.66 88888.00 2021-02-14 20:12:26.000 045 14289.47 400.09 54592.68 88888.00 2021-02-14 20:12:27.000 045 14289.51 399.98 54593.04 88888.00 2021-02-14 20:12:28.000 045 14289.59 400.18 54592.90 88888.00 2021-02-14 20:12:29.000 045 14289.47 399.99 54592.98 88888.00 2021-02-14 20:12:30.000 045 14289.67 399.98 54592.97 88888.00 2021-02-14 20:12:31.000 045 14292.05 402.30 54590.45 88888.00 2021-02-14 20:12:32.000 045 14289.42 399.66 54593.02 88888.00 2021-02-14 20:12:33.000 045 14289.30 399.72 54593.11 88888.00 2021-02-14 20:12:34.000 045 14289.42 399.79 54593.03 88888.00 2021-02-14 20:12:35.000 045 14289.39 399.54 54593.07 88888.00 2021-02-14 20:12:36.000 045 14289.30 399.54 54593.06 88888.00 2021-02-14 20:12:37.000 045 14289.24 399.26 54593.18 88888.00 2021-02-14 20:12:38.000 045 14289.03 399.62 54592.86 88888.00 2021-02-14 20:12:39.000 045 14288.99 399.25 54592.69 88888.00 2021-02-14 20:12:40.000 045 14289.07 399.30 54593.14 88888.00 2021-02-14 20:12:41.000 045 14289.01 399.17 54593.11 88888.00 2021-02-14 20:12:42.000 045 14288.83 399.16 54593.19 88888.00 2021-02-14 20:12:43.000 045 14288.85 399.10 54593.11 88888.00 2021-02-14 20:12:44.000 045 14288.86 399.18 54592.99 88888.00 2021-02-14 20:12:45.000 045 14288.68 399.44 54593.00 88888.00 2021-02-14 20:12:46.000 045 14288.70 399.73 54593.09 88888.00 2021-02-14 20:12:47.000 045 14288.55 399.15 54593.07 88888.00 2021-02-14 20:12:48.000 045 14288.46 399.29 54593.07 88888.00 2021-02-14 20:12:49.000 045 14288.77 399.28 54592.87 88888.00 2021-02-14 20:12:50.000 045 14288.67 399.60 54592.91 88888.00 2021-02-14 20:12:51.000 045 14288.62 399.86 54589.47 88888.00 2021-02-14 20:12:52.000 045 14290.99 401.93 54590.54 88888.00 2021-02-14 20:12:53.000 045 14288.57 399.48 54592.94 88888.00 2021-02-14 20:12:54.000 045 14289.20 399.53 54592.81 88888.00 2021-02-14 20:12:55.000 045 14288.65 399.72 54592.84 88888.00 2021-02-14 20:12:56.000 045 14288.76 400.04 54592.90 88888.00 2021-02-14 20:12:57.000 045 14288.66 399.38 54593.00 88888.00 2021-02-14 20:12:58.000 045 14291.20 402.03 54590.50 88888.00 2021-02-14 20:12:59.000 045 14288.91 399.62 54592.81 88888.00 2021-02-14 20:13:00.000 045 14288.70 399.60 54592.79 88888.00 2021-02-14 20:13:01.000 045 14289.28 400.08 54590.47 88888.00 2021-02-14 20:13:02.000 045 14290.33 401.92 54592.94 88888.00 2021-02-14 20:13:03.000 045 14289.25 399.59 54592.90 88888.00 2021-02-14 20:13:04.000 045 14289.16 399.62 54592.89 88888.00 2021-02-14 20:13:05.000 045 14289.08 399.69 54593.04 88888.00 2021-02-14 20:13:06.000 045 14289.28 399.84 54592.45 88888.00 2021-02-14 20:13:07.000 045 14289.29 399.53 54593.09 88888.00 2021-02-14 20:13:08.000 045 14289.22 399.61 54592.88 88888.00 2021-02-14 20:13:09.000 045 14289.38 399.40 54592.66 88888.00 2021-02-14 20:13:10.000 045 14289.51 399.49 54592.84 88888.00 2021-02-14 20:13:11.000 045 14289.59 399.84 54592.91 88888.00 2021-02-14 20:13:12.000 045 14289.35 399.56 54593.05 88888.00 2021-02-14 20:13:13.000 045 14289.71 399.94 54592.99 88888.00 2021-02-14 20:13:14.000 045 14289.25 399.58 54592.79 88888.00 2021-02-14 20:13:15.000 045 14289.49 399.92 54592.88 88888.00 2021-02-14 20:13:16.000 045 14289.43 400.10 54593.03 88888.00 2021-02-14 20:13:17.000 045 14289.38 400.13 54592.84 88888.00 2021-02-14 20:13:18.000 045 14289.28 399.73 54592.97 88888.00 2021-02-14 20:13:19.000 045 14289.25 399.91 54592.96 88888.00 2021-02-14 20:13:20.000 045 14289.28 400.36 54592.78 88888.00 2021-02-14 20:13:21.000 045 14289.38 399.92 54593.00 88888.00 2021-02-14 20:13:22.000 045 14291.77 402.71 54590.69 88888.00 2021-02-14 20:13:23.000 045 14289.31 400.75 54593.13 88888.00 2021-02-14 20:13:24.000 045 14289.21 400.41 54593.00 88888.00 2021-02-14 20:13:25.000 045 14289.42 400.60 54593.01 88888.00 2021-02-14 20:13:26.000 045 14289.48 400.86 54592.96 88888.00 2021-02-14 20:13:27.000 045 14289.33 400.73 54592.96 88888.00 2021-02-14 20:13:28.000 045 14291.81 403.02 54590.67 88888.00 2021-02-14 20:13:29.000 045 14289.50 400.79 54592.94 88888.00 2021-02-14 20:13:30.000 045 14289.66 400.81 54593.04 88888.00 2021-02-14 20:13:31.000 045 14289.72 401.39 54592.92 88888.00 2021-02-14 20:13:32.000 045 14289.72 400.73 54593.00 88888.00 2021-02-14 20:13:33.000 045 14289.94 400.79 54592.84 88888.00 2021-02-14 20:13:34.000 045 14289.60 400.99 54592.91 88888.00 2021-02-14 20:13:35.000 045 14289.78 400.73 54592.99 88888.00 2021-02-14 20:13:36.000 045 14289.95 400.81 54592.96 88888.00 2021-02-14 20:13:37.000 045 14289.89 400.98 54593.16 88888.00 2021-02-14 20:13:38.000 045 14289.86 400.86 54593.18 88888.00 2021-02-14 20:13:39.000 045 14290.10 400.70 54593.02 88888.00 2021-02-14 20:13:40.000 045 14290.04 400.90 54592.97 88888.00 2021-02-14 20:13:41.000 045 14290.34 400.61 54592.95 88888.00 2021-02-14 20:13:42.000 045 14290.18 400.61 54593.19 88888.00 2021-02-14 20:13:43.000 045 14290.63 400.40 54593.18 88888.00 2021-02-14 20:13:44.000 045 14290.55 400.33 54593.23 88888.00 2021-02-14 20:13:45.000 045 14290.82 400.36 54593.21 88888.00 2021-02-14 20:13:46.000 045 14290.80 400.68 54593.19 88888.00 2021-02-14 20:13:47.000 045 14293.10 402.63 54590.51 88888.00 2021-02-14 20:13:48.000 045 14290.77 400.26 54593.28 88888.00 2021-02-14 20:13:49.000 045 14290.86 400.00 54593.31 88888.00 2021-02-14 20:13:50.000 045 14290.86 400.18 54593.10 88888.00 2021-02-14 20:13:51.000 045 14290.98 399.92 54593.29 88888.00 2021-02-14 20:13:52.000 045 14290.98 399.95 54593.42 88888.00 2021-02-14 20:13:53.000 045 14293.23 401.96 54590.95 88888.00 2021-02-14 20:13:54.000 045 14290.96 399.54 54593.38 88888.00 2021-02-14 20:13:55.000 045 14291.15 399.68 54593.25 88888.00 2021-02-14 20:13:56.000 045 14291.21 400.04 54593.25 88888.00 2021-02-14 20:13:57.000 045 14290.79 399.57 54593.44 88888.00 2021-02-14 20:13:58.000 045 14290.77 399.80 54593.15 88888.00 2021-02-14 20:13:59.000 045 14291.16 399.41 54593.23 88888.00 2021-02-14 20:14:00.000 045 14290.92 399.63 54593.16 88888.00 2021-02-14 20:14:01.000 045 14291.27 399.48 54593.30 88888.00 2021-02-14 20:14:02.000 045 14290.82 399.40 54593.44 88888.00 2021-02-14 20:14:03.000 045 14290.86 399.77 54593.14 88888.00 2021-02-14 20:14:04.000 045 14290.55 399.39 54593.38 88888.00 2021-02-14 20:14:05.000 045 14290.58 399.64 54593.21 88888.00 2021-02-14 20:14:06.000 045 14290.48 399.28 54593.35 88888.00 2021-02-14 20:14:07.000 045 14290.61 399.65 54593.30 88888.00 2021-02-14 20:14:08.000 045 14290.91 399.68 54593.45 88888.00 2021-02-14 20:14:09.000 045 14290.68 399.58 54593.44 88888.00 2021-02-14 20:14:10.000 045 14290.61 399.76 54593.34 88888.00 2021-02-14 20:14:11.000 045 14290.82 399.85 54593.29 88888.00 2021-02-14 20:14:12.000 045 14290.74 400.02 54593.37 88888.00 2021-02-14 20:14:13.000 045 14290.94 400.23 54593.44 88888.00 2021-02-14 20:14:14.000 045 14290.87 399.89 54593.44 88888.00 2021-02-14 20:14:15.000 045 14290.92 399.98 54593.31 88888.00 2021-02-14 20:14:16.000 045 14291.15 400.00 54593.34 88888.00 2021-02-14 20:14:17.000 045 14293.48 401.36 54590.78 88888.00 2021-02-14 20:14:18.000 045 14291.54 400.76 54593.36 88888.00 2021-02-14 20:14:19.000 045 14291.28 400.14 54593.30 88888.00 2021-02-14 20:14:20.000 045 14291.55 400.27 54593.41 88888.00 2021-02-14 20:14:21.000 045 14291.35 400.84 54593.49 88888.00 2021-02-14 20:14:22.000 045 14291.16 399.91 54593.40 88888.00 2021-02-14 20:14:23.000 045 14293.56 402.55 54591.12 88888.00 2021-02-14 20:14:24.000 045 14291.28 400.04 54593.45 88888.00 2021-02-14 20:14:25.000 045 14291.36 400.17 54593.59 88888.00 2021-02-14 20:14:26.000 045 14291.66 400.06 54593.53 88888.00 2021-02-14 20:14:27.000 045 14291.35 400.47 54593.64 88888.00 2021-02-14 20:14:28.000 045 14291.13 400.26 54593.65 88888.00 2021-02-14 20:14:29.000 045 14291.15 400.33 54593.65 88888.00 2021-02-14 20:14:30.000 045 14291.06 400.12 54593.30 88888.00 2021-02-14 20:14:31.000 045 14291.14 400.04 54593.15 88888.00 2021-02-14 20:14:32.000 045 14291.16 400.10 54593.42 88888.00 2021-02-14 20:14:33.000 045 14290.98 400.46 54593.30 88888.00 2021-02-14 20:14:34.000 045 14290.95 400.11 54593.71 88888.00 2021-02-14 20:14:35.000 045 14290.96 400.23 54593.65 88888.00 2021-02-14 20:14:36.000 045 14291.07 400.34 54593.51 88888.00 2021-02-14 20:14:37.000 045 14290.96 400.52 54593.44 88888.00 2021-02-14 20:14:38.000 045 14290.60 400.23 54593.48 88888.00 2021-02-14 20:14:39.000 045 14290.88 400.16 54593.46 88888.00 2021-02-14 20:14:40.000 045 14293.23 402.66 54591.06 88888.00 2021-02-14 20:14:41.000 045 14290.92 400.82 54593.38 88888.00 2021-02-14 20:14:42.000 045 14290.61 400.22 54593.47 88888.00 2021-02-14 20:14:43.000 045 14291.06 400.51 54593.45 88888.00 2021-02-14 20:14:44.000 045 14290.79 400.24 54593.51 88888.00 2021-02-14 20:14:45.000 045 14290.92 400.49 54593.44 88888.00 2021-02-14 20:14:46.000 045 14293.16 403.01 54590.84 88888.00 2021-02-14 20:14:47.000 045 14290.88 400.10 54593.38 88888.00 2021-02-14 20:14:48.000 045 14290.93 400.37 54593.49 88888.00 2021-02-14 20:14:49.000 045 14291.07 400.27 54593.52 88888.00 2021-02-14 20:14:50.000 045 14291.05 400.20 54593.42 88888.00 2021-02-14 20:14:51.000 045 14291.26 400.07 54593.34 88888.00 2021-02-14 20:14:52.000 045 14291.31 400.20 54593.33 88888.00 2021-02-14 20:14:53.000 045 14291.17 400.47 54593.26 88888.00 2021-02-14 20:14:54.000 045 14293.64 402.41 54592.45 88888.00 2021-02-14 20:14:55.000 045 14291.30 400.56 54593.51 88888.00 2021-02-14 20:14:56.000 045 14291.87 400.18 54593.44 88888.00 2021-02-14 20:14:57.000 045 14291.29 400.04 54593.59 88888.00 2021-02-14 20:14:58.000 045 14291.38 400.38 54593.58 88888.00 2021-02-14 20:14:59.000 045 14291.42 400.23 54593.70 88888.00 2021-02-14 20:15:00.000 045 14291.70 400.66 54593.38 88888.00 2021-02-14 20:15:01.000 045 14291.58 400.35 54593.51 88888.00 2021-02-14 20:15:02.000 045 14291.47 400.25 54593.52 88888.00 2021-02-14 20:15:03.000 045 14291.45 401.04 54593.20 88888.00 2021-02-14 20:15:04.000 045 14291.49 400.73 54593.81 88888.00 2021-02-14 20:15:05.000 045 14291.46 400.67 54593.80 88888.00 2021-02-14 20:15:06.000 045 14292.19 400.81 54593.55 88888.00 2021-02-14 20:15:07.000 045 14293.98 403.22 54591.30 88888.00 2021-02-14 20:15:08.000 045 14291.94 401.43 54593.51 88888.00 2021-02-14 20:15:09.000 045 14291.37 401.00 54593.70 88888.00 2021-02-14 20:15:10.000 045 14291.37 400.80 54593.82 88888.00 2021-02-14 20:15:11.000 045 14291.45 401.24 54593.73 88888.00 2021-02-14 20:15:12.000 045 14291.78 401.09 54593.64 88888.00 2021-02-14 20:15:13.000 045 14291.58 401.21 54593.32 88888.00 2021-02-14 20:15:14.000 045 14293.97 403.54 54591.14 88888.00 2021-02-14 20:15:15.000 045 14291.43 401.26 54593.49 88888.00 2021-02-14 20:15:16.000 045 14291.56 401.11 54593.54 88888.00 2021-02-14 20:15:17.000 045 14291.54 401.20 54593.68 88888.00 2021-02-14 20:15:18.000 045 14291.87 401.26 54593.46 88888.00 2021-02-14 20:15:19.000 045 14291.50 401.21 54593.64 88888.00 2021-02-14 20:15:20.000 045 14293.70 403.44 54591.42 88888.00 2021-02-14 20:15:21.000 045 14291.39 401.07 54593.53 88888.00 2021-02-14 20:15:22.000 045 14291.35 400.86 54593.62 88888.00 2021-02-14 20:15:23.000 045 14291.43 401.18 54593.37 88888.00 2021-02-14 20:15:24.000 045 14291.29 400.91 54593.65 88888.00 2021-02-14 20:15:25.000 045 14291.24 401.11 54593.50 88888.00 2021-02-14 20:15:26.000 045 14291.03 400.66 54593.51 88888.00 2021-02-14 20:15:27.000 045 14293.12 400.44 54590.26 88888.00 2021-02-14 20:15:28.000 045 14293.91 403.23 54591.08 88888.00 2021-02-14 20:15:29.000 045 14290.97 400.87 54593.60 88888.00 2021-02-14 20:15:30.000 045 14291.04 400.62 54593.56 88888.00 2021-02-14 20:15:31.000 045 14291.12 400.62 54593.44 88888.00 2021-02-14 20:15:32.000 045 14290.92 400.77 54593.56 88888.00 2021-02-14 20:15:33.000 045 14291.33 400.61 54593.48 88888.00 2021-02-14 20:15:34.000 045 14293.19 403.06 54591.37 88888.00 2021-02-14 20:15:35.000 045 14293.15 402.81 54593.13 88888.00 2021-02-14 20:15:36.000 045 14290.67 400.52 54593.42 88888.00 2021-02-14 20:15:37.000 045 14291.06 400.60 54593.53 88888.00 2021-02-14 20:15:38.000 045 14290.78 400.84 54593.51 88888.00 2021-02-14 20:15:39.000 045 14290.83 400.44 54593.55 88888.00 2021-02-14 20:15:40.000 045 14293.08 402.87 54591.12 88888.00 2021-02-14 20:15:41.000 045 14290.71 400.09 54593.42 88888.00 2021-02-14 20:15:42.000 045 14290.73 400.36 54593.40 88888.00 2021-02-14 20:15:43.000 045 14290.91 400.00 54593.42 88888.00 2021-02-14 20:15:44.000 045 14290.68 399.91 54593.70 88888.00 2021-02-14 20:15:45.000 045 14291.10 400.26 54593.43 88888.00 2021-02-14 20:15:46.000 045 14290.85 399.98 54593.56 88888.00 2021-02-14 20:15:47.000 045 14290.97 399.96 54593.51 88888.00 2021-02-14 20:15:48.000 045 14290.89 400.06 54593.53 88888.00 2021-02-14 20:15:49.000 045 14291.16 400.24 54593.67 88888.00 2021-02-14 20:15:50.000 045 14290.93 400.03 54593.50 88888.00 2021-02-14 20:15:51.000 045 14290.77 400.08 54593.71 88888.00 2021-02-14 20:15:52.000 045 14291.27 400.27 54593.30 88888.00 2021-02-14 20:15:53.000 045 14291.01 400.17 54593.52 88888.00 2021-02-14 20:15:54.000 045 14291.24 400.35 54593.59 88888.00 2021-02-14 20:15:55.000 045 14291.05 400.12 54593.76 88888.00 2021-02-14 20:15:56.000 045 14291.18 400.14 54593.69 88888.00 2021-02-14 20:15:57.000 045 14291.11 400.47 54593.69 88888.00 2021-02-14 20:15:58.000 045 14291.01 399.95 54593.04 88888.00 2021-02-14 20:15:59.000 045 14291.23 400.08 54593.52 88888.00 2021-02-14 20:16:00.000 045 14293.66 402.56 54591.17 88888.00 2021-02-14 20:16:01.000 045 14291.36 400.04 54593.76 88888.00 2021-02-14 20:16:02.000 045 14291.57 400.00 54593.63 88888.00 2021-02-14 20:16:03.000 045 14291.43 400.55 54593.44 88888.00 2021-02-14 20:16:04.000 045 14291.40 400.15 54593.49 88888.00 2021-02-14 20:16:05.000 045 14291.37 399.95 54593.38 88888.00 2021-02-14 20:16:06.000 045 14293.67 402.26 54591.25 88888.00 2021-02-14 20:16:07.000 045 14291.38 399.95 54593.54 88888.00 2021-02-14 20:16:08.000 045 14291.40 399.80 54593.54 88888.00 2021-02-14 20:16:09.000 045 14291.54 400.06 54593.54 88888.00 2021-02-14 20:16:10.000 045 14291.55 399.64 54593.63 88888.00 2021-02-14 20:16:11.000 045 14291.21 400.06 54593.70 88888.00 2021-02-14 20:16:12.000 045 14291.33 400.02 54593.70 88888.00 2021-02-14 20:16:13.000 045 14291.41 400.65 54593.59 88888.00 2021-02-14 20:16:14.000 045 14291.25 400.20 54593.67 88888.00 2021-02-14 20:16:15.000 045 14291.27 400.25 54593.74 88888.00 2021-02-14 20:16:16.000 045 14291.18 400.25 54593.82 88888.00 2021-02-14 20:16:17.000 045 14291.34 400.61 54593.66 88888.00 2021-02-14 20:16:18.000 045 14291.28 400.94 54593.63 88888.00 2021-02-14 20:16:19.000 045 14291.33 400.67 54593.57 88888.00 2021-02-14 20:16:20.000 045 14291.13 400.93 54593.62 88888.00 2021-02-14 20:16:21.000 045 14290.97 400.54 54593.82 88888.00 2021-02-14 20:16:22.000 045 14291.23 400.42 54593.80 88888.00 2021-02-14 20:16:23.000 045 14291.20 400.61 54593.63 88888.00 2021-02-14 20:16:24.000 045 14291.11 400.34 54593.58 88888.00 2021-02-14 20:16:25.000 045 14291.38 400.74 54593.52 88888.00 2021-02-14 20:16:26.000 045 14293.46 403.65 54591.30 88888.00 2021-02-14 20:16:27.000 045 14291.12 400.29 54593.76 88888.00 2021-02-14 20:16:28.000 045 14291.20 400.86 54593.65 88888.00 2021-02-14 20:16:29.000 045 14291.05 400.61 54593.43 88888.00 2021-02-14 20:16:30.000 045 14291.07 400.49 54593.56 88888.00 2021-02-14 20:16:31.000 045 14290.82 400.30 54593.69 88888.00 2021-02-14 20:16:32.000 045 14293.43 402.59 54591.24 88888.00 2021-02-14 20:16:33.000 045 14291.06 400.42 54593.29 88888.00 2021-02-14 20:16:34.000 045 14290.86 400.50 54593.44 88888.00 2021-02-14 20:16:35.000 045 14290.96 400.36 54593.57 88888.00 2021-02-14 20:16:36.000 045 14290.90 400.15 54591.82 88888.00 2021-02-14 20:16:37.000 045 14293.31 402.63 54593.38 88888.00 2021-02-14 20:16:38.000 045 14291.07 400.16 54593.45 88888.00 2021-02-14 20:16:39.000 045 14290.92 400.02 54593.39 88888.00 2021-02-14 20:16:40.000 045 14291.27 400.07 54593.19 88888.00 2021-02-14 20:16:41.000 045 14290.98 400.07 54593.56 88888.00 2021-02-14 20:16:42.000 045 14291.06 400.04 54593.30 88888.00 2021-02-14 20:16:43.000 045 14291.07 399.50 54593.41 88888.00 2021-02-14 20:16:44.000 045 14291.04 399.76 54593.45 88888.00 2021-02-14 20:16:45.000 045 14291.25 400.12 54593.43 88888.00 2021-02-14 20:16:46.000 045 14291.07 399.56 54593.02 88888.00 2021-02-14 20:16:47.000 045 14291.36 399.51 54593.38 88888.00 2021-02-14 20:16:48.000 045 14290.90 400.22 54593.00 88888.00 2021-02-14 20:16:49.000 045 14291.27 399.47 54593.45 88888.00 2021-02-14 20:16:50.000 045 14291.06 399.68 54593.29 88888.00 2021-02-14 20:16:51.000 045 14290.92 399.80 54593.32 88888.00 2021-02-14 20:16:52.000 045 14291.11 399.53 54593.25 88888.00 2021-02-14 20:16:53.000 045 14291.11 399.65 54593.32 88888.00 2021-02-14 20:16:54.000 045 14290.96 399.93 54593.45 88888.00 2021-02-14 20:16:55.000 045 14291.36 400.21 54593.52 88888.00 2021-02-14 20:16:56.000 045 14291.13 399.88 54593.48 88888.00 2021-02-14 20:16:57.000 045 14293.52 402.24 54590.99 88888.00 2021-02-14 20:16:58.000 045 14291.23 399.83 54593.33 88888.00 2021-02-14 20:16:59.000 045 14291.13 400.16 54593.25 88888.00 2021-02-14 20:17:00.000 045 14291.30 400.06 54593.43 88888.00 2021-02-14 20:17:01.000 045 14291.19 400.10 54593.51 88888.00 2021-02-14 20:17:02.000 045 14293.56 402.65 54591.12 88888.00 2021-02-14 20:17:03.000 045 14293.64 402.41 54590.96 88888.00 2021-02-14 20:17:04.000 045 14291.30 400.25 54593.49 88888.00 2021-02-14 20:17:05.000 045 14291.43 400.41 54593.15 88888.00 2021-02-14 20:17:06.000 045 14291.42 400.40 54593.46 88888.00 2021-02-14 20:17:07.000 045 14291.50 400.29 54593.51 88888.00 2021-02-14 20:17:08.000 045 14291.47 400.74 54593.36 88888.00 2021-02-14 20:17:09.000 045 14291.80 400.58 54593.57 88888.00 2021-02-14 20:17:10.000 045 14291.68 400.83 54593.76 88888.00 2021-02-14 20:17:11.000 045 14291.48 400.72 54593.56 88888.00 2021-02-14 20:17:12.000 045 14291.55 400.80 54593.44 88888.00 2021-02-14 20:17:13.000 045 14291.61 400.92 54593.38 88888.00 2021-02-14 20:17:14.000 045 14291.43 401.03 54593.43 88888.00 2021-02-14 20:17:15.000 045 14291.86 400.94 54593.50 88888.00 2021-02-14 20:17:16.000 045 14291.44 401.18 54593.57 88888.00 2021-02-14 20:17:17.000 045 14291.25 400.98 54593.53 88888.00 2021-02-14 20:17:18.000 045 14291.53 401.18 54593.03 88888.00 2021-02-14 20:17:19.000 045 14291.69 401.11 54593.52 88888.00 2021-02-14 20:17:20.000 045 14293.85 404.26 54591.10 88888.00 2021-02-14 20:17:21.000 045 14291.23 401.88 54593.54 88888.00 2021-02-14 20:17:22.000 045 14291.35 401.27 54593.57 88888.00 2021-02-14 20:17:23.000 045 14291.36 401.35 54593.41 88888.00 2021-02-14 20:17:24.000 045 14291.32 401.08 54593.49 88888.00 2021-02-14 20:17:25.000 045 14291.29 401.34 54593.07 88888.00 2021-02-14 20:17:26.000 045 14293.80 403.56 54591.08 88888.00 2021-02-14 20:17:27.000 045 14291.59 401.12 54593.25 88888.00 2021-02-14 20:17:28.000 045 14291.45 401.17 54593.15 88888.00 2021-02-14 20:17:29.000 045 14291.44 401.18 54593.36 88888.00 2021-02-14 20:17:30.000 045 14291.49 400.99 54593.51 88888.00 2021-02-14 20:17:31.000 045 14291.30 401.01 54593.38 88888.00 2021-02-14 20:17:32.000 045 14291.74 400.72 54592.19 88888.00 2021-02-14 20:17:33.000 045 14293.78 403.13 54592.12 88888.00 2021-02-14 20:17:34.000 045 14291.51 400.50 54593.25 88888.00 2021-02-14 20:17:35.000 045 14291.56 400.36 54593.40 88888.00 2021-02-14 20:17:36.000 045 14291.52 400.42 54593.42 88888.00 2021-02-14 20:17:37.000 045 14291.66 400.34 54593.50 88888.00 2021-02-14 20:17:38.000 045 14294.07 402.68 54590.99 88888.00 2021-02-14 20:17:39.000 045 14291.86 400.28 54593.29 88888.00 2021-02-14 20:17:40.000 045 14291.71 400.24 54593.76 88888.00 2021-02-14 20:17:41.000 045 14291.55 400.07 54593.53 88888.00 2021-02-14 20:17:42.000 045 14291.67 399.98 54593.32 88888.00 2021-02-14 20:17:43.000 045 14291.40 399.73 54593.47 88888.00 2021-02-14 20:17:44.000 045 14291.44 399.77 54593.58 88888.00 2021-02-14 20:17:45.000 045 14291.43 399.85 54593.51 88888.00 2021-02-14 20:17:46.000 045 14291.42 399.85 54593.48 88888.00 2021-02-14 20:17:47.000 045 14291.23 399.63 54593.54 88888.00 2021-02-14 20:17:48.000 045 14291.14 399.67 54593.48 88888.00 2021-02-14 20:17:49.000 045 14291.42 399.92 54593.50 88888.00 2021-02-14 20:17:50.000 045 14291.27 399.81 54593.40 88888.00 2021-02-14 20:17:51.000 045 14291.23 399.89 54593.49 88888.00 2021-02-14 20:17:52.000 045 14291.03 400.14 54593.16 88888.00 2021-02-14 20:17:53.000 045 14293.31 402.35 54591.05 88888.00 2021-02-14 20:17:54.000 045 14291.06 400.10 54593.47 88888.00 2021-02-14 20:17:55.000 045 14290.76 400.40 54593.47 88888.00 2021-02-14 20:17:56.000 045 14290.89 400.21 54593.54 88888.00 2021-02-14 20:17:57.000 045 14291.30 400.32 54593.47 88888.00 2021-02-14 20:17:58.000 045 14290.91 400.40 54593.52 88888.00 2021-02-14 20:17:59.000 045 14293.37 402.82 54591.04 88888.00 2021-02-14 20:18:00.000 045 14291.11 400.67 54593.25 88888.00 2021-02-14 20:18:01.000 045 14290.91 400.37 54593.43 88888.00 2021-02-14 20:18:02.000 045 14290.97 400.77 54593.42 88888.00 2021-02-14 20:18:03.000 045 14290.97 400.39 54593.47 88888.00 2021-02-14 20:18:04.000 045 14291.18 400.41 54593.44 88888.00 2021-02-14 20:18:05.000 045 14291.18 400.23 54593.39 88888.00 2021-02-14 20:18:06.000 045 14291.38 400.79 54591.72 88888.00 2021-02-14 20:18:07.000 045 14293.71 402.78 54590.80 88888.00 2021-02-14 20:18:08.000 045 14292.22 400.50 54590.78 88888.00 2021-02-14 20:18:09.000 045 14292.24 403.07 54593.38 88888.00 2021-02-14 20:18:10.000 045 14291.51 400.67 54593.32 88888.00 2021-02-14 20:18:11.000 045 14291.47 400.69 54593.41 88888.00 2021-02-14 20:18:12.000 045 14291.32 400.46 54593.37 88888.00 2021-02-14 20:18:13.000 045 14293.50 402.70 54590.96 88888.00 2021-02-14 20:18:14.000 045 14291.37 400.58 54593.06 88888.00 2021-02-14 20:18:15.000 045 14291.25 400.49 54593.21 88888.00 2021-02-14 20:18:16.000 045 14290.99 400.24 54593.30 88888.00 2021-02-14 20:18:17.000 045 14291.44 400.26 54593.14 88888.00 2021-02-14 20:18:18.000 045 14291.09 400.21 54593.25 88888.00 2021-02-14 20:18:19.000 045 14291.39 400.04 54593.30 88888.00 2021-02-14 20:18:20.000 045 14291.68 400.18 54592.91 88888.00 2021-02-14 20:18:21.000 045 14291.04 400.06 54593.42 88888.00 2021-02-14 20:18:22.000 045 14291.16 400.17 54593.38 88888.00 2021-02-14 20:18:23.000 045 14291.17 399.95 54593.56 88888.00 2021-02-14 20:18:24.000 045 14291.17 400.01 54593.40 88888.00 2021-02-14 20:18:25.000 045 14291.18 399.75 54593.32 88888.00 2021-02-14 20:18:26.000 045 14291.05 399.84 54593.44 88888.00 2021-02-14 20:18:27.000 045 14291.06 400.10 54593.38 88888.00 2021-02-14 20:18:28.000 045 14291.07 399.77 54593.28 88888.00 2021-02-14 20:18:29.000 045 14291.27 399.91 54593.38 88888.00 2021-02-14 20:18:30.000 045 14291.11 400.04 54592.72 88888.00 2021-02-14 20:18:31.000 045 14291.13 399.78 54593.44 88888.00 2021-02-14 20:18:32.000 045 14291.04 399.70 54593.01 88888.00 2021-02-14 20:18:33.000 045 14290.96 399.67 54593.33 88888.00 2021-02-14 20:18:34.000 045 14291.09 399.90 54593.58 88888.00 2021-02-14 20:18:35.000 045 14290.86 399.88 54593.26 88888.00 2021-02-14 20:18:36.000 045 14290.88 399.62 54593.38 88888.00 2021-02-14 20:18:37.000 045 14291.09 399.60 54593.31 88888.00 2021-02-14 20:18:38.000 045 14290.67 399.64 54593.46 88888.00 2021-02-14 20:18:39.000 045 14293.09 401.84 54590.87 88888.00 2021-02-14 20:18:40.000 045 14290.81 399.54 54592.77 88888.00 2021-02-14 20:18:41.000 045 14290.66 399.47 54593.22 88888.00 2021-02-14 20:18:42.000 045 14290.78 399.48 54593.24 88888.00 2021-02-14 20:18:43.000 045 14290.73 399.39 54593.38 88888.00 2021-02-14 20:18:44.000 045 14293.12 400.42 54590.86 88888.00 2021-02-14 20:18:45.000 045 14293.27 401.80 54590.86 88888.00 2021-02-14 20:18:46.000 045 14290.97 399.75 54593.29 88888.00 2021-02-14 20:18:47.000 045 14291.07 399.73 54592.99 88888.00 2021-02-14 20:18:48.000 045 14291.11 399.49 54593.37 88888.00 2021-02-14 20:18:49.000 045 14291.07 399.80 54593.31 88888.00 2021-02-14 20:18:50.000 045 14291.46 399.73 54593.25 88888.00 2021-02-14 20:18:51.000 045 14291.23 399.75 54593.22 88888.00 2021-02-14 20:18:52.000 045 14291.42 400.14 54593.18 88888.00 2021-02-14 20:18:53.000 045 14291.29 399.74 54593.37 88888.00 2021-02-14 20:18:54.000 045 14293.74 402.07 54590.85 88888.00 2021-02-14 20:18:55.000 045 14291.48 399.93 54593.00 88888.00 2021-02-14 20:18:56.000 045 14291.30 400.04 54593.19 88888.00 2021-02-14 20:18:57.000 045 14291.36 399.72 54593.19 88888.00 2021-02-14 20:18:58.000 045 14291.24 399.78 54593.25 88888.00 2021-02-14 20:18:59.000 045 14291.40 399.81 54593.01 88888.00 2021-02-14 20:19:00.000 045 14293.76 402.32 54590.80 88888.00 2021-02-14 20:19:01.000 045 14291.29 399.85 54593.25 88888.00 2021-02-14 20:19:02.000 045 14291.72 399.60 54593.38 88888.00 2021-02-14 20:19:03.000 045 14291.24 399.85 54593.40 88888.00 2021-02-14 20:19:04.000 045 14291.34 400.20 54593.37 88888.00 2021-02-14 20:19:05.000 045 14291.35 399.87 54593.32 88888.00 2021-02-14 20:19:06.000 045 14291.23 399.85 54593.38 88888.00 2021-02-14 20:19:07.000 045 14291.61 400.09 54593.37 88888.00 2021-02-14 20:19:08.000 045 14291.18 399.99 54593.46 88888.00 2021-02-14 20:19:09.000 045 14291.46 400.29 54593.28 88888.00 2021-02-14 20:19:10.000 045 14291.26 400.08 54593.31 88888.00 2021-02-14 20:19:11.000 045 14291.12 400.36 54593.28 88888.00 2021-02-14 20:19:12.000 045 14291.21 400.63 54593.30 88888.00 2021-02-14 20:19:13.000 045 14291.05 400.28 54593.38 88888.00 2021-02-14 20:19:14.000 045 14291.23 400.12 54593.08 88888.00 2021-02-14 20:19:15.000 045 14291.22 400.14 54593.23 88888.00 2021-02-14 20:19:16.000 045 14291.17 400.07 54593.19 88888.00 2021-02-14 20:19:17.000 045 14291.48 400.65 54592.94 88888.00 2021-02-14 20:19:18.000 045 14291.03 400.29 54593.35 88888.00 2021-02-14 20:19:19.000 045 14291.04 399.98 54593.24 88888.00 2021-02-14 20:19:20.000 045 14290.89 400.17 54593.13 88888.00 2021-02-14 20:19:21.000 045 14290.92 400.15 54593.15 88888.00 2021-02-14 20:19:22.000 045 14291.50 400.70 54593.19 88888.00 2021-02-14 20:19:23.000 045 14290.92 400.19 54593.31 88888.00 2021-02-14 20:19:24.000 045 14290.98 400.19 54590.75 88888.00 2021-02-14 20:19:25.000 045 14291.96 402.75 54592.90 88888.00 2021-02-14 20:19:26.000 045 14291.21 400.52 54593.20 88888.00 2021-02-14 20:19:27.000 045 14291.36 400.35 54593.15 88888.00 2021-02-14 20:19:28.000 045 14290.92 400.34 54593.01 88888.00 2021-02-14 20:19:29.000 045 14291.01 400.48 54592.99 88888.00 2021-02-14 20:19:30.000 045 14293.29 402.63 54590.81 88888.00 2021-02-14 20:19:31.000 045 14290.93 400.29 54593.05 88888.00 2021-02-14 20:19:32.000 045 14291.32 400.98 54592.83 88888.00 2021-02-14 20:19:33.000 045 14291.36 401.02 54593.03 88888.00 2021-02-14 20:19:34.000 045 14291.48 400.91 54592.67 88888.00 2021-02-14 20:19:35.000 045 14291.25 400.96 54592.88 88888.00 2021-02-14 20:19:36.000 045 14291.63 401.05 54592.75 88888.00 2021-02-14 20:19:37.000 045 14291.34 401.38 54592.83 88888.00 2021-02-14 20:19:38.000 045 14291.26 401.16 54592.76 88888.00 2021-02-14 20:19:39.000 045 14291.34 401.47 54592.63 88888.00 2021-02-14 20:19:40.000 045 14291.36 401.33 54592.69 88888.00 2021-02-14 20:19:41.000 045 14291.34 401.34 54589.21 88888.00 2021-02-14 20:19:42.000 045 14293.70 403.97 54590.35 88888.00 2021-02-14 20:19:43.000 045 14291.27 401.61 54592.78 88888.00 2021-02-14 20:19:44.000 045 14291.41 401.37 54592.75 88888.00 2021-02-14 20:19:45.000 045 14291.30 401.21 54592.66 88888.00 2021-02-14 20:19:46.000 045 14291.25 401.30 54592.91 88888.00 2021-02-14 20:19:47.000 045 14291.37 401.24 54592.27 88888.00 2021-02-14 20:19:48.000 045 14293.76 403.48 54590.51 88888.00 2021-02-14 20:19:49.000 045 14291.38 401.09 54592.82 88888.00 2021-02-14 20:19:50.000 045 14291.51 400.91 54592.70 88888.00 2021-02-14 20:19:51.000 045 14291.44 400.81 54592.75 88888.00 2021-02-14 20:19:52.000 045 14291.48 400.75 54592.97 88888.00 2021-02-14 20:19:53.000 045 14291.73 400.75 54592.84 88888.00 2021-02-14 20:19:54.000 045 14291.36 400.74 54592.93 88888.00 2021-02-14 20:19:55.000 045 14291.42 400.23 54592.86 88888.00 2021-02-14 20:19:56.000 045 14291.40 400.11 54592.93 88888.00 2021-02-14 20:19:57.000 045 14291.46 400.09 54592.90 88888.00 2021-02-14 20:19:58.000 045 14291.42 400.10 54592.81 88888.00 2021-02-14 20:19:59.000 045 14291.00 400.21 54593.36 88888.00 2021-02-14 20:20:00.000 045 14291.05 399.49 54592.17 88888.00 2021-02-14 20:20:01.000 045 14293.36 401.85 54593.13 88888.00 2021-02-14 20:20:02.000 045 14291.13 401.84 54592.39 88888.00 2021-02-14 20:20:03.000 045 14292.94 401.17 54593.24 88888.00 2021-02-14 20:20:04.000 045 14291.65 399.73 54587.90 88888.00 2021-02-14 20:20:05.000 045 14290.91 400.18 54593.08 88888.00 2021-02-14 20:20:06.000 045 14291.17 400.09 54592.84 88888.00 2021-02-14 20:20:07.000 045 14290.73 399.79 54592.86 88888.00 2021-02-14 20:20:08.000 045 14293.03 402.37 54590.44 88888.00 2021-02-14 20:20:09.000 045 14290.79 399.80 54592.94 88888.00 2021-02-14 20:20:10.000 045 14290.67 400.13 54593.08 88888.00 2021-02-14 20:20:11.000 045 14290.37 400.07 54592.94 88888.00 2021-02-14 20:20:12.000 045 14290.69 400.27 54592.86 88888.00 2021-02-14 20:20:13.000 045 14290.40 400.21 54592.90 88888.00 2021-02-14 20:20:14.000 045 14290.69 399.99 54593.04 88888.00 2021-02-14 20:20:15.000 045 14290.36 399.82 54593.13 88888.00 2021-02-14 20:20:16.000 045 14292.78 402.14 54590.79 88888.00 2021-02-14 20:20:17.000 045 14290.46 399.87 54592.57 88888.00 2021-02-14 20:20:18.000 045 14290.43 399.92 54593.07 88888.00 2021-02-14 20:20:19.000 045 14290.47 399.74 54593.08 88888.00 2021-02-14 20:20:20.000 045 14290.44 399.69 54592.95 88888.00 2021-02-14 20:20:21.000 045 14290.34 399.73 54593.01 88888.00 2021-02-14 20:20:22.000 045 14290.67 399.68 54592.68 88888.00 2021-02-14 20:20:23.000 045 14290.46 399.57 54592.99 88888.00 2021-02-14 20:20:24.000 045 14290.60 399.29 54592.80 88888.00 2021-02-14 20:20:25.000 045 14290.26 399.30 54593.02 88888.00 2021-02-14 20:20:26.000 045 14290.45 399.30 54592.92 88888.00 2021-02-14 20:20:27.000 045 14290.48 399.41 54593.04 88888.00 2021-02-14 20:20:28.000 045 14290.30 399.24 54593.11 88888.00 2021-02-14 20:20:29.000 045 14290.40 399.65 54593.14 88888.00 2021-02-14 20:20:30.000 045 14290.44 399.10 54593.10 88888.00 2021-02-14 20:20:31.000 045 14290.44 399.27 54593.00 88888.00 2021-02-14 20:20:32.000 045 14290.50 399.33 54592.54 88888.00 2021-02-14 20:20:33.000 045 14290.66 399.16 54593.06 88888.00 2021-02-14 20:20:34.000 045 14294.00 402.62 54590.37 88888.00 2021-02-14 20:20:35.000 045 14291.54 401.47 54593.06 88888.00 2021-02-14 20:20:36.000 045 14291.65 399.11 54590.52 88888.00 2021-02-14 20:20:37.000 045 14290.69 402.01 54592.48 88888.00 2021-02-14 20:20:38.000 045 14290.65 399.40 54593.01 88888.00 2021-02-14 20:20:39.000 045 14290.36 399.78 54592.99 88888.00 2021-02-14 20:20:40.000 045 14292.60 401.69 54590.67 88888.00 2021-02-14 20:20:41.000 045 14290.32 399.40 54591.07 88888.00 2021-02-14 20:20:42.000 045 14292.92 401.78 54592.63 88888.00 2021-02-14 20:20:43.000 045 14290.80 399.62 54592.97 88888.00 2021-02-14 20:20:44.000 045 14290.24 399.90 54592.85 88888.00 2021-02-14 20:20:45.000 045 14290.24 399.40 54592.94 88888.00 2021-02-14 20:20:46.000 045 14290.28 399.68 54592.98 88888.00 2021-02-14 20:20:47.000 045 14290.28 399.42 54592.59 88888.00 2021-02-14 20:20:48.000 045 14290.37 399.41 54592.94 88888.00 2021-02-14 20:20:49.000 045 14290.31 399.49 54592.83 88888.00 2021-02-14 20:20:50.000 045 14290.29 399.49 54592.92 88888.00 2021-02-14 20:20:51.000 045 14290.39 399.54 54592.95 88888.00 2021-02-14 20:20:52.000 045 14290.39 399.62 54592.92 88888.00 2021-02-14 20:20:53.000 045 14290.49 399.72 54592.92 88888.00 2021-02-14 20:20:54.000 045 14290.46 399.96 54593.00 88888.00 2021-02-14 20:20:55.000 045 14290.51 399.66 54592.95 88888.00 2021-02-14 20:20:56.000 045 14290.46 399.67 54592.67 88888.00 2021-02-14 20:20:57.000 045 14290.71 400.00 54592.97 88888.00 2021-02-14 20:20:58.000 045 14290.67 400.08 54592.95 88888.00 2021-02-14 20:20:59.000 045 14290.60 400.04 54592.69 88888.00 2021-02-14 20:21:00.000 045 14290.62 399.99 54592.92 88888.00 2021-02-14 20:21:01.000 045 14290.68 399.85 54592.75 88888.00 2021-02-14 20:21:02.000 045 14290.93 400.21 54592.47 88888.00 2021-02-14 20:21:03.000 045 14290.79 400.04 54592.88 88888.00 2021-02-14 20:21:04.000 045 14290.97 400.52 54592.82 88888.00 2021-02-14 20:21:05.000 045 14290.79 400.07 54593.04 88888.00 2021-02-14 20:21:06.000 045 14291.06 400.13 54592.82 88888.00 2021-02-14 20:21:07.000 045 14293.29 402.45 54590.60 88888.00 2021-02-14 20:21:08.000 045 14291.09 400.58 54592.91 88888.00 2021-02-14 20:21:09.000 045 14290.98 400.24 54592.91 88888.00 2021-02-14 20:21:10.000 045 14290.95 400.23 54593.02 88888.00 2021-02-14 20:21:11.000 045 14291.02 400.48 54592.99 88888.00 2021-02-14 20:21:12.000 045 14291.17 400.24 54592.91 88888.00 2021-02-14 20:21:13.000 045 14293.79 402.52 54590.41 88888.00 2021-02-14 20:21:14.000 045 14290.80 400.67 54592.97 88888.00 2021-02-14 20:21:15.000 045 14291.04 400.06 54593.04 88888.00 2021-02-14 20:21:16.000 045 14291.18 400.29 54593.03 88888.00 2021-02-14 20:21:17.000 045 14291.28 400.08 54592.90 88888.00 2021-02-14 20:21:18.000 045 14291.15 400.37 54593.05 88888.00 2021-02-14 20:21:19.000 045 14291.10 400.11 54593.07 88888.00 2021-02-14 20:21:20.000 045 14291.17 400.17 54593.19 88888.00 2021-02-14 20:21:21.000 045 14291.08 400.02 54593.13 88888.00 2021-02-14 20:21:22.000 045 14291.46 400.21 54593.13 88888.00 2021-02-14 20:21:23.000 045 14291.54 400.52 54593.06 88888.00 2021-02-14 20:21:24.000 045 14291.70 400.44 54592.88 88888.00 2021-02-14 20:21:25.000 045 14293.57 402.71 54590.72 88888.00 2021-02-14 20:21:26.000 045 14291.26 400.47 54593.05 88888.00 2021-02-14 20:21:27.000 045 14291.20 400.21 54593.06 88888.00 2021-02-14 20:21:28.000 045 14291.47 400.25 54593.13 88888.00 2021-02-14 20:21:29.000 045 14291.69 400.42 54592.81 88888.00 2021-02-14 20:21:30.000 045 14291.21 400.20 54593.25 88888.00 2021-02-14 20:21:31.000 045 14293.41 402.64 54590.90 88888.00 2021-02-14 20:21:32.000 045 14291.33 400.51 54593.07 88888.00 2021-02-14 20:21:33.000 045 14291.16 400.26 54593.16 88888.00 2021-02-14 20:21:34.000 045 14291.17 400.24 54593.32 88888.00 2021-02-14 20:21:35.000 045 14291.23 400.01 54593.14 88888.00 2021-02-14 20:21:36.000 045 14291.65 400.13 54593.13 88888.00 2021-02-14 20:21:37.000 045 14291.28 399.77 54593.15 88888.00 2021-02-14 20:21:38.000 045 14291.41 400.01 54593.09 88888.00 2021-02-14 20:21:39.000 045 14291.56 400.00 54593.15 88888.00 2021-02-14 20:21:40.000 045 14291.44 399.48 54593.00 88888.00 2021-02-14 20:21:41.000 045 14291.45 399.67 54593.09 88888.00 2021-02-14 20:21:42.000 045 14291.52 399.22 54593.07 88888.00 2021-02-14 20:21:43.000 045 14291.36 399.52 54590.58 88888.00 2021-02-14 20:21:44.000 045 14293.01 401.67 54593.14 88888.00 2021-02-14 20:21:45.000 045 14291.37 399.16 54593.09 88888.00 2021-02-14 20:21:46.000 045 14291.50 399.45 54593.13 88888.00 2021-02-14 20:21:47.000 045 14291.33 399.13 54593.20 88888.00 2021-02-14 20:21:48.000 045 14291.39 399.32 54593.10 88888.00 2021-02-14 20:21:49.000 045 14291.94 399.65 54592.96 88888.00 2021-02-14 20:21:50.000 045 14291.54 399.43 54593.07 88888.00 2021-02-14 20:21:51.000 045 14291.42 399.22 54593.21 88888.00 2021-02-14 20:21:52.000 045 14291.31 399.92 54593.12 88888.00 2021-02-14 20:21:53.000 045 14291.44 399.72 54592.99 88888.00 2021-02-14 20:21:54.000 045 14291.58 399.56 54593.25 88888.00 2021-02-14 20:21:55.000 045 14291.26 399.57 54593.27 88888.00 2021-02-14 20:21:56.000 045 14291.37 399.88 54593.20 88888.00 2021-02-14 20:21:57.000 045 14291.31 399.67 54593.18 88888.00 2021-02-14 20:21:58.000 045 14291.21 399.85 54593.03 88888.00 2021-02-14 20:21:59.000 045 14293.71 402.38 54590.80 88888.00 2021-02-14 20:22:00.000 045 14291.29 399.84 54593.22 88888.00 2021-02-14 20:22:01.000 045 14291.00 400.05 54593.19 88888.00 2021-02-14 20:22:02.000 045 14291.29 399.75 54593.26 88888.00 2021-02-14 20:22:03.000 045 14291.24 399.81 54593.18 88888.00 2021-02-14 20:22:04.000 045 14291.12 400.42 54593.22 88888.00 2021-02-14 20:22:05.000 045 14293.50 402.40 54590.97 88888.00 2021-02-14 20:22:06.000 045 14291.47 400.22 54593.18 88888.00 2021-02-14 20:22:07.000 045 14291.16 400.09 54593.14 88888.00 2021-02-14 20:22:08.000 045 14291.52 399.83 54593.23 88888.00 2021-02-14 20:22:09.000 045 14291.40 400.35 54593.15 88888.00 2021-02-14 20:22:10.000 045 14291.41 399.65 54593.29 88888.00 2021-02-14 20:22:11.000 045 14291.62 399.70 54591.17 88888.00 2021-02-14 20:22:12.000 045 14293.78 402.20 54590.84 88888.00 2021-02-14 20:22:13.000 045 14291.72 399.64 54593.11 88888.00 2021-02-14 20:22:14.000 045 14291.96 399.83 54593.19 88888.00 2021-02-14 20:22:15.000 045 14291.48 399.76 54593.21 88888.00 2021-02-14 20:22:16.000 045 14291.66 399.76 54593.27 88888.00 2021-02-14 20:22:17.000 045 14291.55 399.67 54593.21 88888.00 2021-02-14 20:22:18.000 045 14293.78 402.28 54590.88 88888.00 2021-02-14 20:22:19.000 045 14291.49 399.70 54593.25 88888.00 2021-02-14 20:22:20.000 045 14291.49 399.72 54593.30 88888.00 2021-02-14 20:22:21.000 045 14291.72 399.96 54593.16 88888.00 2021-02-14 20:22:22.000 045 14291.61 399.54 54593.10 88888.00 2021-02-14 20:22:23.000 045 14291.72 399.38 54593.29 88888.00 2021-02-14 20:22:24.000 045 14291.60 399.65 54593.20 88888.00 2021-02-14 20:22:25.000 045 14291.67 399.39 54593.29 88888.00 2021-02-14 20:22:26.000 045 14291.61 399.99 54593.15 88888.00 2021-02-14 20:22:27.000 045 14291.48 399.54 54593.10 88888.00 2021-02-14 20:22:28.000 045 14291.79 400.00 54593.18 88888.00 2021-02-14 20:22:29.000 045 14291.52 400.12 54593.09 88888.00 2021-02-14 20:22:30.000 045 14291.61 400.02 54593.10 88888.00 2021-02-14 20:22:31.000 045 14291.38 400.35 54593.16 88888.00 2021-02-14 20:22:32.000 045 14291.23 399.86 54593.19 88888.00 2021-02-14 20:22:33.000 045 14291.28 399.95 54593.05 88888.00 2021-02-14 20:22:34.000 045 14291.42 400.26 54593.13 88888.00 2021-02-14 20:22:35.000 045 14291.30 400.47 54593.21 88888.00 2021-02-14 20:22:36.000 045 14291.22 400.42 54593.03 88888.00 2021-02-14 20:22:37.000 045 14291.18 400.32 54593.15 88888.00 2021-02-14 20:22:38.000 045 14291.24 400.49 54593.24 88888.00 2021-02-14 20:22:39.000 045 14291.74 400.55 54593.18 88888.00 2021-02-14 20:22:40.000 045 14291.29 400.17 54593.15 88888.00 2021-02-14 20:22:41.000 045 14291.29 400.40 54593.17 88888.00 2021-02-14 20:22:42.000 045 14293.89 400.33 54590.80 88888.00 2021-02-14 20:22:43.000 045 14291.18 402.93 54593.13 88888.00 2021-02-14 20:22:44.000 045 14291.35 400.80 54593.23 88888.00 2021-02-14 20:22:45.000 045 14291.24 400.65 54592.95 88888.00 2021-02-14 20:22:46.000 045 14291.29 400.40 54593.11 88888.00 2021-02-14 20:22:47.000 045 14291.22 400.48 54593.13 88888.00 2021-02-14 20:22:48.000 045 14293.61 402.82 54590.88 88888.00 2021-02-14 20:22:49.000 045 14291.33 400.68 54593.00 88888.00 2021-02-14 20:22:50.000 045 14291.35 400.29 54593.18 88888.00 2021-02-14 20:22:51.000 045 14291.73 400.74 54592.93 88888.00 2021-02-14 20:22:52.000 045 14291.43 400.20 54593.26 88888.00 2021-02-14 20:22:53.000 045 14291.58 400.28 54592.91 88888.00 2021-02-14 20:22:54.000 045 14291.96 400.79 54593.04 88888.00 2021-02-14 20:22:55.000 045 14291.40 400.44 54593.14 88888.00 2021-02-14 20:22:56.000 045 14291.84 400.30 54592.83 88888.00 2021-02-14 20:22:57.000 045 14291.49 400.36 54593.26 88888.00 2021-02-14 20:22:58.000 045 14291.51 400.29 54593.13 88888.00 2021-02-14 20:22:59.000 045 14291.98 400.42 54593.07 88888.00 2021-02-14 20:23:00.000 045 14291.67 400.31 54593.10 88888.00 2021-02-14 20:23:01.000 045 14291.36 400.22 54592.86 88888.00 2021-02-14 20:23:02.000 045 14291.36 400.30 54593.07 88888.00 2021-02-14 20:23:03.000 045 14291.56 400.09 54592.88 88888.00 2021-02-14 20:23:04.000 045 14291.69 400.40 54593.03 88888.00 2021-02-14 20:23:05.000 045 14291.82 400.26 54593.04 88888.00 2021-02-14 20:23:06.000 045 14291.54 400.67 54592.91 88888.00 2021-02-14 20:23:07.000 045 14291.63 400.29 54593.16 88888.00 2021-02-14 20:23:08.000 045 14294.00 403.41 54590.68 88888.00 2021-02-14 20:23:09.000 045 14291.75 400.17 54593.07 88888.00 2021-02-14 20:23:10.000 045 14291.98 400.32 54593.09 88888.00 2021-02-14 20:23:11.000 045 14292.18 400.29 54593.13 88888.00 2021-02-14 20:23:12.000 045 14291.72 400.21 54593.07 88888.00 2021-02-14 20:23:13.000 045 14291.99 400.49 54593.14 88888.00 2021-02-14 20:23:14.000 045 14294.10 402.57 54590.72 88888.00 2021-02-14 20:23:15.000 045 14292.08 400.35 54593.13 88888.00 2021-02-14 20:23:16.000 045 14291.80 400.24 54593.10 88888.00 2021-02-14 20:23:17.000 045 14291.77 400.08 54593.28 88888.00 2021-02-14 20:23:18.000 045 14292.11 400.37 54590.35 88888.00 2021-02-14 20:23:19.000 045 14292.99 402.47 54593.21 88888.00 2021-02-14 20:23:20.000 045 14291.87 400.25 54593.19 88888.00 2021-02-14 20:23:21.000 045 14292.20 399.76 54593.20 88888.00 2021-02-14 20:23:22.000 045 14291.73 399.92 54592.93 88888.00 2021-02-14 20:23:23.000 045 14291.69 399.69 54593.14 88888.00 2021-02-14 20:23:24.000 045 14291.70 399.73 54593.38 88888.00 2021-02-14 20:23:25.000 045 14291.66 399.75 54593.25 88888.00 2021-02-14 20:23:26.000 045 14291.62 399.63 54593.20 88888.00 2021-02-14 20:23:27.000 045 14291.54 399.66 54593.27 88888.00 2021-02-14 20:23:28.000 045 14291.77 399.60 54593.26 88888.00 2021-02-14 20:23:29.000 045 14292.11 399.35 54593.25 88888.00 2021-02-14 20:23:30.000 045 14291.72 399.64 54593.16 88888.00 2021-02-14 20:23:31.000 045 14291.55 399.44 54593.23 88888.00 2021-02-14 20:23:32.000 045 14291.39 399.10 54593.42 88888.00 2021-02-14 20:23:33.000 045 14291.38 399.04 54593.32 88888.00 2021-02-14 20:23:34.000 045 14291.92 399.25 54593.19 88888.00 2021-02-14 20:23:35.000 045 14291.36 399.22 54593.07 88888.00 2021-02-14 20:23:36.000 045 14291.43 398.77 54593.38 88888.00 2021-02-14 20:23:37.000 045 14291.25 398.79 54593.36 88888.00 2021-02-14 20:23:38.000 045 14291.70 399.11 54593.04 88888.00 2021-02-14 20:23:39.000 045 14293.79 401.13 54590.73 88888.00 2021-02-14 20:23:40.000 045 14291.58 398.76 54593.13 88888.00 2021-02-14 20:23:41.000 045 14291.72 398.81 54592.94 88888.00 2021-02-14 20:23:42.000 045 14291.39 398.82 54593.29 88888.00 2021-02-14 20:23:43.000 045 14291.30 398.85 54592.83 88888.00 2021-02-14 20:23:44.000 045 14291.26 398.80 54593.25 88888.00 2021-02-14 20:23:45.000 045 14293.73 401.17 54590.72 88888.00 2021-02-14 20:23:46.000 045 14291.49 399.19 54593.22 88888.00 2021-02-14 20:23:47.000 045 14291.38 398.90 54593.28 88888.00 2021-02-14 20:23:48.000 045 14291.47 399.37 54593.32 88888.00 2021-02-14 20:23:49.000 045 14291.50 399.00 54593.35 88888.00 2021-02-14 20:23:50.000 045 14291.60 399.13 54592.99 88888.00 2021-02-14 20:23:51.000 045 14291.49 399.29 54592.89 88888.00 2021-02-14 20:23:52.000 045 14291.49 399.26 54593.28 88888.00 2021-02-14 20:23:53.000 045 14291.61 399.40 54593.25 88888.00 2021-02-14 20:23:54.000 045 14291.53 399.33 54593.17 88888.00 2021-02-14 20:23:55.000 045 14291.59 399.76 54593.24 88888.00 2021-02-14 20:23:56.000 045 14291.72 399.64 54593.28 88888.00 2021-02-14 20:23:57.000 045 14291.92 399.84 54593.13 88888.00 2021-02-14 20:23:58.000 045 14291.76 400.03 54593.35 88888.00 2021-02-14 20:23:59.000 045 14291.65 399.86 54593.28 88888.00 2021-02-14 20:24:00.000 045 14291.62 399.99 54593.32 88888.00 2021-02-14 20:24:01.000 045 14292.35 400.12 54592.92 88888.00 2021-02-14 20:24:02.000 045 14291.93 400.14 54593.34 88888.00 2021-02-14 20:24:03.000 045 14291.96 400.17 54593.32 88888.00 2021-02-14 20:24:04.000 045 14291.80 400.13 54593.35 88888.00 2021-02-14 20:24:05.000 045 14291.99 399.96 54593.32 88888.00 2021-02-14 20:24:06.000 045 14294.25 402.84 54590.74 88888.00 2021-02-14 20:24:07.000 045 14292.11 400.49 54593.44 88888.00 2021-02-14 20:24:08.000 045 14292.34 400.60 54593.44 88888.00 2021-02-14 20:24:09.000 045 14291.98 400.20 54593.40 88888.00 2021-02-14 20:24:10.000 045 14292.11 400.25 54593.35 88888.00 2021-02-14 20:24:11.000 045 14292.19 400.54 54593.33 88888.00 2021-02-14 20:24:12.000 045 14294.56 402.69 54591.04 88888.00 2021-02-14 20:24:13.000 045 14292.09 400.29 54593.48 88888.00 2021-02-14 20:24:14.000 045 14292.03 400.26 54593.60 88888.00 2021-02-14 20:24:15.000 045 14292.43 400.55 54593.56 88888.00 2021-02-14 20:24:16.000 045 14292.26 400.48 54593.43 88888.00 2021-02-14 20:24:17.000 045 14292.25 400.49 54593.61 88888.00 2021-02-14 20:24:18.000 045 14292.30 400.45 54593.61 88888.00 2021-02-14 20:24:19.000 045 14292.18 400.32 54593.66 88888.00 2021-02-14 20:24:20.000 045 14292.54 400.58 54593.17 88888.00 2021-02-14 20:24:21.000 045 14292.37 400.39 54593.38 88888.00 2021-02-14 20:24:22.000 045 14292.37 400.35 54593.34 88888.00 2021-02-14 20:24:23.000 045 14292.23 400.57 54593.39 88888.00 2021-02-14 20:24:24.000 045 14292.31 400.29 54593.69 88888.00 2021-02-14 20:24:25.000 045 14292.41 400.28 54593.32 88888.00 2021-02-14 20:24:26.000 045 14292.16 400.61 54593.63 88888.00 2021-02-14 20:24:27.000 045 14292.45 400.25 54593.52 88888.00 2021-02-14 20:24:28.000 045 14292.61 400.42 54593.51 88888.00 2021-02-14 20:24:29.000 045 14292.49 399.89 54593.66 88888.00 2021-02-14 20:24:30.000 045 14292.53 399.64 54593.55 88888.00 2021-02-14 20:24:31.000 045 14292.59 399.89 54593.44 88888.00 2021-02-14 20:24:32.000 045 14292.67 399.77 54593.48 88888.00 2021-02-14 20:24:33.000 045 14292.66 399.91 54593.59 88888.00 2021-02-14 20:24:34.000 045 14292.62 399.72 54593.45 88888.00 2021-02-14 20:24:35.000 045 14292.62 399.58 54593.63 88888.00 2021-02-14 20:24:36.000 045 14292.67 399.55 54591.94 88888.00 2021-02-14 20:24:37.000 045 14294.84 401.71 54593.35 88888.00 2021-02-14 20:24:38.000 045 14292.81 399.22 54593.43 88888.00 2021-02-14 20:24:39.000 045 14292.47 399.02 54593.57 88888.00 2021-02-14 20:24:40.000 045 14292.54 398.79 54593.57 88888.00 2021-02-14 20:24:41.000 045 14292.61 399.48 54593.29 88888.00 2021-02-14 20:24:42.000 045 14294.89 401.55 54591.17 88888.00 2021-02-14 20:24:43.000 045 14292.46 398.68 54593.46 88888.00 2021-02-14 20:24:44.000 045 14292.23 398.77 54593.63 88888.00 2021-02-14 20:24:45.000 045 14292.33 398.87 54593.57 88888.00 2021-02-14 20:24:46.000 045 14292.34 398.90 54593.56 88888.00 2021-02-14 20:24:47.000 045 14292.78 398.80 54593.55 88888.00 2021-02-14 20:24:48.000 045 14292.55 398.79 54593.57 88888.00 2021-02-14 20:24:49.000 045 14292.14 398.71 54593.61 88888.00 2021-02-14 20:24:50.000 045 14292.18 398.70 54593.52 88888.00 2021-02-14 20:24:51.000 045 14292.24 399.18 54593.51 88888.00 2021-02-14 20:24:52.000 045 14292.36 398.85 54593.27 88888.00 2021-02-14 20:24:53.000 045 14292.16 399.50 54593.15 88888.00 2021-02-14 20:24:54.000 045 14292.03 399.18 54593.49 88888.00 2021-02-14 20:24:55.000 045 14294.79 402.68 54590.83 88888.00 2021-02-14 20:24:56.000 045 14292.18 400.10 54593.42 88888.00 2021-02-14 20:24:57.000 045 14292.23 399.65 54593.38 88888.00 2021-02-14 20:24:58.000 045 14292.51 399.41 54593.32 88888.00 2021-02-14 20:24:59.000 045 14292.11 399.55 54593.51 88888.00 2021-02-14 20:25:00.000 045 14292.27 399.66 54593.30 88888.00 2021-02-14 20:25:01.000 045 14294.95 402.29 54591.05 88888.00 2021-02-14 20:25:02.000 045 14292.65 399.72 54593.46 88888.00 2021-02-14 20:25:03.000 045 14292.44 400.10 54593.44 88888.00 2021-02-14 20:25:04.000 045 14292.53 399.65 54593.53 88888.00 2021-02-14 20:25:05.000 045 14292.55 399.76 54592.86 88888.00 2021-02-14 20:25:06.000 045 14292.54 400.31 54593.35 88888.00 2021-02-14 20:25:07.000 045 14292.57 400.03 54593.55 88888.00 2021-02-14 20:25:08.000 045 14295.06 402.20 54591.15 88888.00 2021-02-14 20:25:09.000 045 14292.62 399.84 54593.57 88888.00 2021-02-14 20:25:10.000 045 14293.01 399.54 54593.48 88888.00 2021-02-14 20:25:11.000 045 14292.89 400.01 54593.59 88888.00 2021-02-14 20:25:12.000 045 14292.85 399.57 54593.69 88888.00 2021-02-14 20:25:13.000 045 14292.88 399.79 54593.71 88888.00 2021-02-14 20:25:14.000 045 14292.88 399.67 54593.60 88888.00 2021-02-14 20:25:15.000 045 14292.84 399.75 54593.57 88888.00 2021-02-14 20:25:16.000 045 14293.11 399.73 54593.64 88888.00 2021-02-14 20:25:17.000 045 14293.11 400.18 54593.43 88888.00 2021-02-14 20:25:18.000 045 14292.74 399.90 54593.41 88888.00 2021-02-14 20:25:19.000 045 14292.89 399.79 54593.58 88888.00 2021-02-14 20:25:20.000 045 14292.72 399.61 54593.70 88888.00 2021-02-14 20:25:21.000 045 14292.72 399.73 54593.68 88888.00 2021-02-14 20:25:22.000 045 14292.71 399.85 54593.62 88888.00 2021-02-14 20:25:23.000 045 14292.65 400.12 54593.59 88888.00 2021-02-14 20:25:24.000 045 14292.42 399.78 54593.79 88888.00 2021-02-14 20:25:25.000 045 14292.74 399.98 54593.64 88888.00 2021-02-14 20:25:26.000 045 14294.89 402.17 54591.16 88888.00 2021-02-14 20:25:27.000 045 14292.68 399.73 54593.66 88888.00 2021-02-14 20:25:28.000 045 14292.47 399.84 54593.56 88888.00 2021-02-14 20:25:29.000 045 14292.15 399.61 54593.60 88888.00 2021-02-14 20:25:30.000 045 14292.36 399.92 54593.55 88888.00 2021-02-14 20:25:31.000 045 14292.28 399.67 54593.53 88888.00 2021-02-14 20:25:32.000 045 14294.55 402.43 54591.18 88888.00 2021-02-14 20:25:33.000 045 14292.28 400.10 54593.49 88888.00 2021-02-14 20:25:34.000 045 14291.99 399.59 54593.57 88888.00 2021-02-14 20:25:35.000 045 14292.05 399.70 54593.49 88888.00 2021-02-14 20:25:36.000 045 14294.56 402.06 54591.04 88888.00 2021-02-14 20:25:37.000 045 14291.99 399.64 54593.48 88888.00 2021-02-14 20:25:38.000 045 14292.11 400.16 54593.38 88888.00 2021-02-14 20:25:39.000 045 14291.94 399.76 54593.51 88888.00 2021-02-14 20:25:40.000 045 14291.97 399.66 54593.49 88888.00 2021-02-14 20:25:41.000 045 14292.05 399.66 54593.28 88888.00 2021-02-14 20:25:42.000 045 14294.33 401.97 54590.93 88888.00 2021-02-14 20:25:43.000 045 14292.09 400.04 54593.44 88888.00 2021-02-14 20:25:44.000 045 14292.04 399.60 54593.51 88888.00 2021-02-14 20:25:45.000 045 14292.06 399.60 54593.41 88888.00 2021-02-14 20:25:46.000 045 14292.08 399.23 54593.44 88888.00 2021-02-14 20:25:47.000 045 14294.44 401.74 54590.92 88888.00 2021-02-14 20:25:48.000 045 14292.12 399.51 54593.34 88888.00 2021-02-14 20:25:49.000 045 14291.98 399.09 54593.51 88888.00 2021-02-14 20:25:50.000 045 14292.05 399.28 54593.30 88888.00 2021-02-14 20:25:51.000 045 14292.11 399.02 54593.36 88888.00 2021-02-14 20:25:52.000 045 14292.28 398.76 54593.37 88888.00 2021-02-14 20:25:53.000 045 14294.42 401.40 54591.05 88888.00 2021-02-14 20:25:54.000 045 14292.22 398.92 54593.42 88888.00 2021-02-14 20:25:55.000 045 14292.04 398.85 54593.32 88888.00 2021-02-14 20:25:56.000 045 14292.01 398.47 54593.26 88888.00 2021-02-14 20:25:57.000 045 14292.05 398.41 54593.42 88888.00 2021-02-14 20:25:58.000 045 14292.17 398.59 54593.32 88888.00 2021-02-14 20:25:59.000 045 14291.96 398.53 54593.48 88888.00 2021-02-14 20:26:00.000 045 14292.03 398.57 54593.25 88888.00 2021-02-14 20:26:01.000 045 14291.86 398.38 54593.20 88888.00 2021-02-14 20:26:02.000 045 14292.07 398.31 54593.30 88888.00 2021-02-14 20:26:03.000 045 14291.94 398.95 54593.24 88888.00 2021-02-14 20:26:04.000 045 14291.79 398.76 54593.29 88888.00 2021-02-14 20:26:05.000 045 14291.67 398.94 54593.38 88888.00 2021-02-14 20:26:06.000 045 14292.18 398.66 54593.32 88888.00 2021-02-14 20:26:07.000 045 14294.32 401.21 54590.94 88888.00 2021-02-14 20:26:08.000 045 14292.18 398.66 54592.94 88888.00 2021-02-14 20:26:09.000 045 14291.93 399.02 54593.36 88888.00 2021-02-14 20:26:10.000 045 14292.18 399.32 54593.32 88888.00 2021-02-14 20:26:11.000 045 14291.79 399.16 54592.89 88888.00 2021-02-14 20:26:12.000 045 14291.96 399.29 54593.28 88888.00 2021-02-14 20:26:13.000 045 14292.50 399.54 54593.25 88888.00 2021-02-14 20:26:14.000 045 14291.94 399.57 54593.22 88888.00 2021-02-14 20:26:15.000 045 14292.24 399.98 54593.32 88888.00 2021-02-14 20:26:16.000 045 14291.98 399.65 54593.25 88888.00 2021-02-14 20:26:17.000 045 14294.60 402.60 54590.42 88888.00 2021-02-14 20:26:18.000 045 14292.18 400.58 54593.35 88888.00 2021-02-14 20:26:19.000 045 14292.24 400.24 54593.35 88888.00 2021-02-14 20:26:20.000 045 14292.47 400.00 54593.01 88888.00 2021-02-14 20:26:21.000 045 14292.17 400.28 54593.27 88888.00 2021-02-14 20:26:22.000 045 14292.33 400.40 54593.10 88888.00 2021-02-14 20:26:23.000 045 14294.93 402.76 54590.99 88888.00 2021-02-14 20:26:24.000 045 14292.28 400.54 54593.38 88888.00 2021-02-14 20:26:25.000 045 14292.38 400.23 54593.10 88888.00 2021-02-14 20:26:26.000 045 14292.49 400.17 54593.45 88888.00 2021-02-14 20:26:27.000 045 14292.54 400.31 54593.00 88888.00 2021-02-14 20:26:28.000 045 14292.49 400.14 54593.25 88888.00 2021-02-14 20:26:29.000 045 14292.70 400.11 54593.36 88888.00 2021-02-14 20:26:30.000 045 14292.60 400.00 54593.40 88888.00 2021-02-14 20:26:31.000 045 14292.63 400.27 54593.52 88888.00 2021-02-14 20:26:32.000 045 14292.93 400.03 54593.28 88888.00 2021-02-14 20:26:33.000 045 14293.25 399.96 54593.30 88888.00 2021-02-14 20:26:34.000 045 14293.20 400.09 54593.40 88888.00 2021-02-14 20:26:35.000 045 14292.81 400.11 54593.35 88888.00 2021-02-14 20:26:36.000 045 14292.87 399.92 54593.39 88888.00 2021-02-14 20:26:37.000 045 14292.93 399.85 54593.28 88888.00 2021-02-14 20:26:38.000 045 14293.33 399.54 54593.39 88888.00 2021-02-14 20:26:39.000 045 14293.05 399.54 54593.52 88888.00 2021-02-14 20:26:40.000 045 14293.04 399.60 54593.47 88888.00 2021-02-14 20:26:41.000 045 14293.08 399.46 54593.51 88888.00 2021-02-14 20:26:42.000 045 14293.18 399.76 54593.50 88888.00 2021-02-14 20:26:43.000 045 14295.27 402.99 54591.01 88888.00 2021-02-14 20:26:44.000 045 14293.07 400.78 54593.41 88888.00 2021-02-14 20:26:45.000 045 14293.37 399.46 54593.46 88888.00 2021-02-14 20:26:46.000 045 14293.00 399.22 54593.41 88888.00 2021-02-14 20:26:47.000 045 14292.99 399.49 54593.41 88888.00 2021-02-14 20:26:48.000 045 14293.15 399.74 54593.45 88888.00 2021-02-14 20:26:49.000 045 14295.51 401.56 54591.11 88888.00 2021-02-14 20:26:50.000 045 14293.20 399.59 54593.49 88888.00 2021-02-14 20:26:51.000 045 14293.13 399.08 54593.58 88888.00 2021-02-14 20:26:52.000 045 14293.15 399.41 54593.26 88888.00 2021-02-14 20:26:53.000 045 14293.30 399.39 54591.11 88888.00 2021-02-14 20:26:54.000 045 14295.03 401.36 54593.48 88888.00 2021-02-14 20:26:55.000 045 14293.31 399.05 54593.58 88888.00 2021-02-14 20:26:56.000 045 14293.21 398.97 54593.63 88888.00 2021-02-14 20:26:57.000 045 14293.28 398.88 54593.35 88888.00 2021-02-14 20:26:58.000 045 14293.62 398.72 54593.53 88888.00 2021-02-14 20:26:59.000 045 14293.30 399.14 54593.54 88888.00 2021-02-14 20:27:00.000 045 14293.33 398.87 54593.42 88888.00 2021-02-14 20:27:01.000 045 14293.25 399.01 54593.62 88888.00 2021-02-14 20:27:02.000 045 14293.56 399.11 54593.41 88888.00 2021-02-14 20:27:03.000 045 14293.64 399.36 54593.54 88888.00 2021-02-14 20:27:04.000 045 14293.32 399.57 54593.62 88888.00 2021-02-14 20:27:05.000 045 14293.33 399.45 54593.61 88888.00 2021-02-14 20:27:06.000 045 14293.18 399.49 54593.69 88888.00 2021-02-14 20:27:07.000 045 14293.23 399.94 54593.59 88888.00 2021-02-14 20:27:08.000 045 14293.19 399.75 54593.54 88888.00 2021-02-14 20:27:09.000 045 14293.06 399.59 54593.59 88888.00 2021-02-14 20:27:10.000 045 14292.89 399.80 54593.30 88888.00 2021-02-14 20:27:11.000 045 14293.02 399.84 54593.77 88888.00 2021-02-14 20:27:12.000 045 14293.37 399.84 54593.25 88888.00 2021-02-14 20:27:13.000 045 14293.20 399.94 54593.46 88888.00 2021-02-14 20:27:14.000 045 14295.37 402.29 54591.28 88888.00 2021-02-14 20:27:15.000 045 14292.91 399.98 54593.63 88888.00 2021-02-14 20:27:16.000 045 14292.95 400.00 54593.65 88888.00 2021-02-14 20:27:17.000 045 14292.99 399.98 54593.58 88888.00 2021-02-14 20:27:18.000 045 14293.04 399.90 54593.49 88888.00 2021-02-14 20:27:19.000 045 14293.06 400.04 54593.63 88888.00 2021-02-14 20:27:20.000 045 14295.52 402.37 54590.85 88888.00 2021-02-14 20:27:21.000 045 14293.07 399.89 54593.66 88888.00 2021-02-14 20:27:22.000 045 14293.13 400.21 54593.57 88888.00 2021-02-14 20:27:23.000 045 14293.13 400.03 54593.52 88888.00 2021-02-14 20:27:24.000 045 14293.21 399.92 54593.44 88888.00 2021-02-14 20:27:25.000 045 14293.05 400.17 54593.51 88888.00 2021-02-14 20:27:26.000 045 14293.07 400.10 54593.54 88888.00 2021-02-14 20:27:27.000 045 14293.39 400.19 54593.58 88888.00 2021-02-14 20:27:28.000 045 14292.99 399.98 54593.49 88888.00 2021-02-14 20:27:29.000 045 14292.90 399.92 54593.56 88888.00 2021-02-14 20:27:30.000 045 14292.85 399.79 54593.38 88888.00 2021-02-14 20:27:31.000 045 14292.69 400.02 54593.52 88888.00 2021-02-14 20:27:32.000 045 14292.97 400.20 54593.26 88888.00 2021-02-14 20:27:33.000 045 14293.34 399.82 54593.37 88888.00 2021-02-14 20:27:34.000 045 14292.68 400.06 54593.55 88888.00 2021-02-14 20:27:35.000 045 14292.94 399.90 54593.45 88888.00 2021-02-14 20:27:36.000 045 14295.17 403.34 54591.05 88888.00 2021-02-14 20:27:37.000 045 14292.63 401.40 54593.44 88888.00 2021-02-14 20:27:38.000 045 14292.60 399.69 54593.21 88888.00 2021-02-14 20:27:39.000 045 14292.60 400.06 54593.50 88888.00 2021-02-14 20:27:40.000 045 14292.62 399.65 54593.35 88888.00 2021-02-14 20:27:41.000 045 14292.47 399.56 54593.42 88888.00 2021-02-14 20:27:42.000 045 14295.05 402.27 54591.13 88888.00 2021-02-14 20:27:43.000 045 14292.41 399.51 54593.38 88888.00 2021-02-14 20:27:44.000 045 14292.83 399.68 54593.51 88888.00 2021-02-14 20:27:45.000 045 14292.62 400.12 54593.39 88888.00 2021-02-14 20:27:46.000 045 14292.58 399.66 54593.51 88888.00 2021-02-14 20:27:47.000 045 14292.37 399.98 54593.46 88888.00 2021-02-14 20:27:48.000 045 14292.62 399.82 54593.03 88888.00 2021-02-14 20:27:49.000 045 14292.81 400.13 54593.28 88888.00 2021-02-14 20:27:50.000 045 14293.08 400.10 54593.38 88888.00 2021-02-14 20:27:51.000 045 14292.50 399.92 54593.44 88888.00 2021-02-14 20:27:52.000 045 14292.41 399.98 54593.46 88888.00 2021-02-14 20:27:53.000 045 14292.75 400.15 54593.44 88888.00 2021-02-14 20:27:54.000 045 14292.55 400.35 54593.42 88888.00 2021-02-14 20:27:55.000 045 14292.43 400.45 54593.45 88888.00 2021-02-14 20:27:56.000 045 14292.32 400.46 54593.38 88888.00 2021-02-14 20:27:57.000 045 14292.38 400.63 54593.38 88888.00 2021-02-14 20:27:58.000 045 14292.30 400.66 54593.25 88888.00 2021-02-14 20:27:59.000 045 14292.37 400.84 54593.32 88888.00 2021-02-14 20:28:00.000 045 14292.19 401.00 54592.88 88888.00 2021-02-14 20:28:01.000 045 14292.19 400.94 54593.40 88888.00 2021-02-14 20:28:02.000 045 14292.21 401.15 54593.21 88888.00 2021-02-14 20:28:03.000 045 14292.13 400.86 54592.93 88888.00 2021-02-14 20:28:04.000 045 14292.15 401.04 54593.25 88888.00 2021-02-14 20:28:05.000 045 14292.19 401.13 54593.21 88888.00 2021-02-14 20:28:06.000 045 14292.33 400.80 54593.19 88888.00 2021-02-14 20:28:07.000 045 14294.61 403.12 54590.86 88888.00 2021-02-14 20:28:08.000 045 14292.24 400.58 54593.15 88888.00 2021-02-14 20:28:09.000 045 14292.39 400.46 54593.28 88888.00 2021-02-14 20:28:10.000 045 14292.93 401.01 54593.24 88888.00 2021-02-14 20:28:11.000 045 14292.44 400.54 54593.35 88888.00 2021-02-14 20:28:12.000 045 14292.77 400.41 54593.06 88888.00 2021-02-14 20:28:13.000 045 14294.96 402.60 54590.74 88888.00 2021-02-14 20:28:14.000 045 14292.81 400.11 54593.18 88888.00 2021-02-14 20:28:15.000 045 14292.86 400.10 54593.24 88888.00 2021-02-14 20:28:16.000 045 14292.88 399.89 54593.25 88888.00 2021-02-14 20:28:17.000 045 14292.87 400.28 54593.26 88888.00 2021-02-14 20:28:18.000 045 14292.87 399.71 54593.02 88888.00 2021-02-14 20:28:19.000 045 14293.11 399.69 54593.25 88888.00 2021-02-14 20:28:20.000 045 14293.45 399.79 54593.32 88888.00 2021-02-14 20:28:21.000 045 14292.93 399.68 54593.31 88888.00 2021-02-14 20:28:22.000 045 14293.27 399.91 54593.39 88888.00 2021-02-14 20:28:23.000 045 14292.93 399.49 54593.30 88888.00 2021-02-14 20:28:24.000 045 14292.97 399.38 54593.11 88888.00 2021-02-14 20:28:25.000 045 14293.23 399.25 54593.31 88888.00 2021-02-14 20:28:26.000 045 14293.00 399.64 54593.31 88888.00 2021-02-14 20:28:27.000 045 14292.94 399.69 54593.32 88888.00 2021-02-14 20:28:28.000 045 14292.76 399.41 54593.34 88888.00 2021-02-14 20:28:29.000 045 14292.68 399.31 54593.47 88888.00 2021-02-14 20:28:30.000 045 14292.86 399.49 54593.38 88888.00 2021-02-14 20:28:31.000 045 14292.83 399.48 54593.40 88888.00 2021-02-14 20:28:32.000 045 14292.98 399.18 54593.38 88888.00 2021-02-14 20:28:33.000 045 14292.56 399.21 54593.48 88888.00 2021-02-14 20:28:34.000 045 14292.66 399.60 54593.42 88888.00 2021-02-14 20:28:35.000 045 14292.63 399.59 54593.42 88888.00 2021-02-14 20:28:36.000 045 14294.24 399.36 54589.98 88888.00 2021-02-14 20:28:37.000 045 14295.20 401.50 54590.95 88888.00 2021-02-14 20:28:38.000 045 14292.48 399.15 54593.14 88888.00 2021-02-14 20:28:39.000 045 14292.62 398.99 54593.43 88888.00 2021-02-14 20:28:40.000 045 14292.86 399.19 54593.48 88888.00 2021-02-14 20:28:41.000 045 14292.49 398.91 54593.38 88888.00 2021-02-14 20:28:42.000 045 14292.20 398.96 54593.44 88888.00 2021-02-14 20:28:43.000 045 14294.58 401.09 54591.20 88888.00 2021-02-14 20:28:44.000 045 14292.26 398.69 54593.19 88888.00 2021-02-14 20:28:45.000 045 14292.38 398.61 54593.29 88888.00 2021-02-14 20:28:46.000 045 14292.49 398.85 54593.41 88888.00 2021-02-14 20:28:47.000 045 14292.25 398.73 54593.11 88888.00 2021-02-14 20:28:48.000 045 14292.36 398.90 54593.30 88888.00 2021-02-14 20:28:49.000 045 14292.37 399.22 54593.37 88888.00 2021-02-14 20:28:50.000 045 14292.51 399.35 54593.19 88888.00 2021-02-14 20:28:51.000 045 14292.24 399.10 54593.25 88888.00 2021-02-14 20:28:52.000 045 14292.37 399.48 54593.06 88888.00 2021-02-14 20:28:53.000 045 14292.14 399.33 54593.29 88888.00 2021-02-14 20:28:54.000 045 14292.32 399.39 54593.16 88888.00 2021-02-14 20:28:55.000 045 14292.29 399.59 54593.16 88888.00 2021-02-14 20:28:56.000 045 14292.25 399.44 54593.15 88888.00 2021-02-14 20:28:57.000 045 14292.67 400.11 54593.31 88888.00 2021-02-14 20:28:58.000 045 14292.47 399.63 54593.28 88888.00 2021-02-14 20:28:59.000 045 14292.37 399.76 54592.81 88888.00 2021-02-14 20:29:00.000 045 14292.17 399.87 54593.14 88888.00 2021-02-14 20:29:01.000 045 14292.74 399.97 54593.28 88888.00 2021-02-14 20:29:02.000 045 14292.67 400.10 54593.25 88888.00 2021-02-14 20:29:03.000 045 14292.74 399.86 54593.37 88888.00 2021-02-14 20:29:04.000 045 14292.71 400.08 54593.38 88888.00 2021-02-14 20:29:05.000 045 14292.83 399.96 54592.92 88888.00 2021-02-14 20:29:06.000 045 14292.72 400.16 54593.17 88888.00 2021-02-14 20:29:07.000 045 14295.17 402.54 54590.93 88888.00 2021-02-14 20:29:08.000 045 14292.82 399.94 54593.21 88888.00 2021-02-14 20:29:09.000 045 14292.90 400.20 54593.33 88888.00 2021-02-14 20:29:10.000 045 14293.00 400.17 54593.22 88888.00 2021-02-14 20:29:11.000 045 14292.90 399.98 54593.30 88888.00 2021-02-14 20:29:12.000 045 14293.23 399.85 54593.29 88888.00 2021-02-14 20:29:13.000 045 14295.33 402.31 54590.85 88888.00 2021-02-14 20:29:14.000 045 14293.03 400.11 54593.29 88888.00 2021-02-14 20:29:15.000 045 14293.14 400.23 54593.20 88888.00 2021-02-14 20:29:16.000 045 14292.99 399.92 54593.28 88888.00 2021-02-14 20:29:17.000 045 14293.07 399.98 54593.24 88888.00 2021-02-14 20:29:18.000 045 14292.90 399.85 54593.32 88888.00 2021-02-14 20:29:19.000 045 14293.29 399.79 54593.31 88888.00 2021-02-14 20:29:20.000 045 14293.18 399.86 54593.16 88888.00 2021-02-14 20:29:21.000 045 14293.01 399.77 54593.26 88888.00 2021-02-14 20:29:22.000 045 14293.13 399.98 54593.13 88888.00 2021-02-14 20:29:23.000 045 14292.95 399.70 54593.34 88888.00 2021-02-14 20:29:24.000 045 14293.06 399.71 54593.32 88888.00 2021-02-14 20:29:25.000 045 14293.73 399.72 54593.24 88888.00 2021-02-14 20:29:26.000 045 14293.16 399.46 54593.19 88888.00 2021-02-14 20:29:27.000 045 14293.48 399.89 54592.95 88888.00 2021-02-14 20:29:28.000 045 14293.41 399.64 54593.21 88888.00 2021-02-14 20:29:29.000 045 14293.37 399.33 54593.19 88888.00 2021-02-14 20:29:30.000 045 14293.61 399.47 54593.11 88888.00 2021-02-14 20:29:31.000 045 14293.49 399.41 54592.99 88888.00 2021-02-14 20:29:32.000 045 14293.42 399.92 54592.93 88888.00 2021-02-14 20:29:33.000 045 14293.42 399.40 54593.25 88888.00 2021-02-14 20:29:34.000 045 14293.77 399.61 54593.03 88888.00 2021-02-14 20:29:35.000 045 14293.49 399.29 54593.22 88888.00 2021-02-14 20:29:36.000 045 14295.89 402.05 54590.79 88888.00 2021-02-14 20:29:37.000 045 14293.79 399.50 54593.13 88888.00 2021-02-14 20:29:38.000 045 14293.53 399.52 54593.08 88888.00 2021-02-14 20:29:39.000 045 14293.40 399.35 54593.00 88888.00 2021-02-14 20:29:40.000 045 14293.42 399.41 54593.09 88888.00 2021-02-14 20:29:41.000 045 14293.46 399.60 54593.19 88888.00 2021-02-14 20:29:42.000 045 14296.27 402.04 54590.82 88888.00 2021-02-14 20:29:43.000 045 14293.67 399.58 54590.87 88888.00 2021-02-14 20:29:44.000 045 14294.88 402.21 54592.94 88888.00 2021-02-14 20:29:45.000 045 14293.71 399.56 54593.16 88888.00 2021-02-14 20:29:46.000 045 14293.75 399.41 54593.44 88888.00 2021-02-14 20:29:47.000 045 14293.81 399.79 54593.29 88888.00 2021-02-14 20:29:48.000 045 14293.73 399.77 54593.21 88888.00 2021-02-14 20:29:49.000 045 14293.87 400.04 54593.25 88888.00 2021-02-14 20:29:50.000 045 14294.55 399.81 54593.61 88888.00 2021-02-14 20:29:51.000 045 14294.25 399.94 54593.35 88888.00 2021-02-14 20:29:52.000 045 14294.25 400.49 54593.43 88888.00 2021-02-14 20:29:53.000 045 14294.29 399.89 54593.32 88888.00 2021-02-14 20:29:54.000 045 14294.32 400.11 54593.27 88888.00 2021-02-14 20:29:55.000 045 14294.95 400.07 54592.66 88888.00 2021-02-14 20:29:56.000 045 14294.49 400.38 54593.33 88888.00 2021-02-14 20:29:57.000 045 14294.44 400.31 54593.33 88888.00 2021-02-14 20:29:58.000 045 14294.64 400.13 54593.26 88888.00 2021-02-14 20:29:59.000 045 14294.63 400.29 54593.13 88888.00 2021-02-14 20:30:00.000 045 14294.56 400.15 54593.36 88888.00 2021-02-14 20:30:01.000 045 14294.80 400.10 54593.21 88888.00 2021-02-14 20:30:02.000 045 14294.71 400.75 54593.12 88888.00 2021-02-14 20:30:03.000 045 14294.74 400.22 54593.46 88888.00 2021-02-14 20:30:04.000 045 14294.51 400.14 54593.32 88888.00 2021-02-14 20:30:05.000 045 14294.59 400.24 54593.05 88888.00 2021-02-14 20:30:06.000 045 14294.69 400.52 54593.58 88888.00 2021-02-14 20:30:07.000 045 14295.19 400.35 54593.25 88888.00 2021-02-14 20:30:08.000 045 14297.15 402.90 54591.40 88888.00 2021-02-14 20:30:09.000 045 14296.99 402.62 54591.30 88888.00 2021-02-14 20:30:10.000 045 14294.62 400.31 54593.61 88888.00 2021-02-14 20:30:11.000 045 14294.54 400.63 54593.55 88888.00 2021-02-14 20:30:12.000 045 14294.39 400.10 54593.39 88888.00 2021-02-14 20:30:13.000 045 14294.40 400.25 54593.70 88888.00 2021-02-14 20:30:14.000 045 14294.61 400.37 54593.40 88888.00 2021-02-14 20:30:15.000 045 14296.77 402.63 54591.19 88888.00 2021-02-14 20:30:16.000 045 14294.43 400.25 54593.57 88888.00 2021-02-14 20:30:17.000 045 14294.60 400.72 54593.53 88888.00 2021-02-14 20:30:18.000 045 14294.32 400.29 54593.65 88888.00 2021-02-14 20:30:19.000 045 14294.26 400.09 54593.57 88888.00 2021-02-14 20:30:20.000 045 14294.17 400.10 54593.54 88888.00 2021-02-14 20:30:21.000 045 14294.25 399.87 54593.47 88888.00 2021-02-14 20:30:22.000 045 14294.34 399.86 54593.51 88888.00 2021-02-14 20:30:23.000 045 14294.25 399.74 54593.60 88888.00 2021-02-14 20:30:24.000 045 14294.47 399.85 54593.60 88888.00 2021-02-14 20:30:25.000 045 14294.51 399.42 54593.68 88888.00 2021-02-14 20:30:26.000 045 14297.03 401.83 54591.19 88888.00 2021-02-14 20:30:27.000 045 14294.69 399.17 54593.51 88888.00 2021-02-14 20:30:28.000 045 14294.82 399.44 54593.78 88888.00 2021-02-14 20:30:29.000 045 14295.08 399.15 54593.59 88888.00 2021-02-14 20:30:30.000 045 14294.76 399.01 54593.59 88888.00 2021-02-14 20:30:31.000 045 14294.93 399.09 54593.75 88888.00 2021-02-14 20:30:32.000 045 14297.53 401.58 54591.26 88888.00 2021-02-14 20:30:33.000 045 14295.22 398.97 54593.70 88888.00 2021-02-14 20:30:34.000 045 14295.39 399.04 54593.74 88888.00 2021-02-14 20:30:35.000 045 14297.64 401.58 54591.46 88888.00 2021-02-14 20:30:36.000 045 14295.33 399.03 54593.58 88888.00 2021-02-14 20:30:37.000 045 14295.35 399.46 54593.84 88888.00 2021-02-14 20:30:38.000 045 14295.45 399.54 54593.68 88888.00 2021-02-14 20:30:39.000 045 14295.39 399.79 54593.92 88888.00 2021-02-14 20:30:40.000 045 14297.84 401.92 54591.58 88888.00 2021-02-14 20:30:41.000 045 14297.94 401.95 54591.48 88888.00 2021-02-14 20:30:42.000 045 14295.57 400.23 54593.72 88888.00 2021-02-14 20:30:43.000 045 14295.45 400.29 54593.92 88888.00 2021-02-14 20:30:44.000 045 14295.37 400.15 54593.88 88888.00 2021-02-14 20:30:45.000 045 14295.39 399.78 54593.89 88888.00 2021-02-14 20:30:46.000 045 14295.72 399.89 54593.89 88888.00 2021-02-14 20:30:47.000 045 14295.75 399.92 54593.96 88888.00 2021-02-14 20:30:48.000 045 14295.45 400.25 54593.95 88888.00 2021-02-14 20:30:49.000 045 14295.47 399.80 54593.63 88888.00 2021-02-14 20:30:50.000 045 14295.40 400.04 54593.88 88888.00 2021-02-14 20:30:51.000 045 14295.36 399.63 54593.68 88888.00 2021-02-14 20:30:52.000 045 14295.10 399.90 54593.70 88888.00 2021-02-14 20:30:53.000 045 14295.36 399.47 54593.94 88888.00 2021-02-14 20:30:54.000 045 14295.26 399.06 54593.89 88888.00 2021-02-14 20:30:55.000 045 14294.98 399.07 54594.04 88888.00 2021-02-14 20:30:56.000 045 14295.22 399.23 54593.69 88888.00 2021-02-14 20:30:57.000 045 14295.25 399.41 54593.40 88888.00 2021-02-14 20:30:58.000 045 14295.26 398.59 54593.99 88888.00 2021-02-14 20:30:59.000 045 14295.28 398.71 54593.94 88888.00 2021-02-14 20:31:00.000 045 14297.34 399.45 54591.49 88888.00 2021-02-14 20:31:01.000 045 14294.96 399.45 54593.82 88888.00 2021-02-14 20:31:02.000 045 14294.89 398.34 54593.85 88888.00 2021-02-14 20:31:03.000 045 14295.07 398.24 54593.86 88888.00 2021-02-14 20:31:04.000 045 14294.94 398.12 54593.88 88888.00 2021-02-14 20:31:05.000 045 14295.00 398.08 54593.96 88888.00 2021-02-14 20:31:06.000 045 14297.53 400.74 54591.51 88888.00 2021-02-14 20:31:07.000 045 14295.51 398.27 54593.83 88888.00 2021-02-14 20:31:08.000 045 14295.06 398.43 54594.01 88888.00 2021-02-14 20:31:09.000 045 14297.55 401.74 54591.28 88888.00 2021-02-14 20:31:10.000 045 14295.00 400.05 54593.76 88888.00 2021-02-14 20:31:11.000 045 14295.15 398.34 54593.82 88888.00 2021-02-14 20:31:12.000 045 14295.16 398.15 54593.92 88888.00 2021-02-14 20:31:13.000 045 14295.05 398.67 54593.82 88888.00 2021-02-14 20:31:14.000 045 14295.21 398.58 54593.94 88888.00 2021-02-14 20:31:15.000 045 14297.54 401.04 54591.56 88888.00 2021-02-14 20:31:16.000 045 14295.42 398.92 54593.58 88888.00 2021-02-14 20:31:17.000 045 14295.16 398.53 54593.80 88888.00 2021-02-14 20:31:18.000 045 14295.45 398.80 54593.98 88888.00 2021-02-14 20:31:19.000 045 14295.40 398.93 54593.85 88888.00 2021-02-14 20:31:20.000 045 14295.43 398.73 54593.95 88888.00 2021-02-14 20:31:21.000 045 14295.42 399.20 54593.83 88888.00 2021-02-14 20:31:22.000 045 14295.43 399.03 54593.82 88888.00 2021-02-14 20:31:23.000 045 14295.34 399.43 54593.98 88888.00 2021-02-14 20:31:24.000 045 14295.49 399.47 54593.68 88888.00 2021-02-14 20:31:25.000 045 14295.39 399.08 54593.95 88888.00 2021-02-14 20:31:26.000 045 14295.70 399.44 54593.77 88888.00 2021-02-14 20:31:27.000 045 14295.51 399.27 54594.01 88888.00 2021-02-14 20:31:28.000 045 14295.46 399.26 54593.86 88888.00 2021-02-14 20:31:29.000 045 14295.51 399.45 54594.01 88888.00 2021-02-14 20:31:30.000 045 14295.43 399.11 54593.96 88888.00 2021-02-14 20:31:31.000 045 14295.30 399.46 54594.01 88888.00 2021-02-14 20:31:32.000 045 14295.50 399.45 54593.44 88888.00 2021-02-14 20:31:33.000 045 14295.40 399.51 54594.00 88888.00 2021-02-14 20:31:34.000 045 14295.68 399.74 54593.70 88888.00 2021-02-14 20:31:35.000 045 14295.50 399.48 54594.03 88888.00 2021-02-14 20:31:36.000 045 14295.45 399.29 54593.70 88888.00 2021-02-14 20:31:37.000 045 14295.44 399.30 54593.97 88888.00 2021-02-14 20:31:38.000 045 14295.65 399.78 54593.91 88888.00 2021-02-14 20:31:39.000 045 14295.51 399.29 54593.75 88888.00 2021-02-14 20:31:40.000 045 14297.81 401.87 54591.72 88888.00 2021-02-14 20:31:41.000 045 14295.28 399.47 54593.99 88888.00 2021-02-14 20:31:42.000 045 14295.45 399.47 54593.67 88888.00 2021-02-14 20:31:43.000 045 14295.28 399.42 54593.79 88888.00 2021-02-14 20:31:44.000 045 14295.07 399.42 54593.65 88888.00 2021-02-14 20:31:45.000 045 14295.23 399.22 54593.94 88888.00 2021-02-14 20:31:46.000 045 14297.72 401.63 54591.43 88888.00 2021-02-14 20:31:47.000 045 14295.33 399.06 54593.51 88888.00 2021-02-14 20:31:48.000 045 14295.26 398.97 54593.84 88888.00 2021-02-14 20:31:49.000 045 14295.18 399.10 54593.78 88888.00 2021-02-14 20:31:50.000 045 14295.00 399.07 54593.86 88888.00 2021-02-14 20:31:51.000 045 14295.13 398.97 54593.85 88888.00 2021-02-14 20:31:52.000 045 14295.25 398.85 54593.88 88888.00 2021-02-14 20:31:53.000 045 14295.04 398.94 54593.89 88888.00 2021-02-14 20:31:54.000 045 14294.98 399.31 54593.69 88888.00 2021-02-14 20:31:55.000 045 14294.86 398.97 54593.76 88888.00 2021-02-14 20:31:56.000 045 14295.07 398.75 54593.69 88888.00 2021-02-14 20:31:57.000 045 14294.91 398.78 54593.63 88888.00 2021-02-14 20:31:58.000 045 14294.79 399.04 54593.74 88888.00 2021-02-14 20:31:59.000 045 14295.28 398.95 54593.82 88888.00 2021-02-14 20:32:00.000 045 14297.19 401.11 54591.28 88888.00 2021-02-14 20:32:01.000 045 14295.01 399.29 54593.38 88888.00 2021-02-14 20:32:02.000 045 14294.86 398.81 54593.63 88888.00 2021-02-14 20:32:03.000 045 14295.07 398.92 54593.76 88888.00 2021-02-14 20:32:04.000 045 14294.92 399.00 54593.70 88888.00 2021-02-14 20:32:05.000 045 14294.76 399.17 54593.61 88888.00 2021-02-14 20:32:06.000 045 14297.24 401.69 54591.37 88888.00 2021-02-14 20:32:07.000 045 14294.88 399.00 54593.60 88888.00 2021-02-14 20:32:08.000 045 14295.16 398.84 54593.76 88888.00 2021-02-14 20:32:09.000 045 14295.06 399.11 54593.30 88888.00 2021-02-14 20:32:10.000 045 14295.44 398.92 54593.68 88888.00 2021-02-14 20:32:11.000 045 14294.95 399.03 54593.68 88888.00 2021-02-14 20:32:12.000 045 14294.90 398.91 54593.72 88888.00 2021-02-14 20:32:13.000 045 14295.00 398.97 54593.71 88888.00 2021-02-14 20:32:14.000 045 14295.51 399.10 54593.68 88888.00 2021-02-14 20:32:15.000 045 14295.03 398.76 54593.73 88888.00 2021-02-14 20:32:16.000 045 14294.96 398.81 54593.69 88888.00 2021-02-14 20:32:17.000 045 14295.00 398.66 54593.63 88888.00 2021-02-14 20:32:18.000 045 14294.99 398.93 54593.63 88888.00 2021-02-14 20:32:19.000 045 14295.06 398.85 54593.41 88888.00 2021-02-14 20:32:20.000 045 14295.28 398.71 54593.63 88888.00 2021-02-14 20:32:21.000 045 14294.95 398.87 54593.63 88888.00 2021-02-14 20:32:22.000 045 14294.95 398.52 54593.19 88888.00 2021-02-14 20:32:23.000 045 14295.14 398.53 54593.57 88888.00 2021-02-14 20:32:24.000 045 14294.78 398.58 54593.52 88888.00 2021-02-14 20:32:25.000 045 14294.95 398.77 54593.54 88888.00 2021-02-14 20:32:26.000 045 14295.07 398.54 54593.44 88888.00 2021-02-14 20:32:27.000 045 14294.63 398.59 54593.35 88888.00 2021-02-14 20:32:28.000 045 14294.63 398.72 54593.40 88888.00 2021-02-14 20:32:29.000 045 14294.33 398.44 54593.43 88888.00 2021-02-14 20:32:30.000 045 14295.83 398.72 54591.11 88888.00 2021-02-14 20:32:31.000 045 14294.50 400.99 54593.52 88888.00 2021-02-14 20:32:32.000 045 14294.58 398.86 54593.66 88888.00 2021-02-14 20:32:33.000 045 14294.64 399.07 54593.54 88888.00 2021-02-14 20:32:34.000 045 14294.62 399.74 54593.11 88888.00 2021-02-14 20:32:35.000 045 14294.63 399.16 54593.53 88888.00 2021-02-14 20:32:36.000 045 14296.93 401.51 54591.10 88888.00 2021-02-14 20:32:37.000 045 14294.42 399.22 54593.43 88888.00 2021-02-14 20:32:38.000 045 14294.55 399.21 54593.23 88888.00 2021-02-14 20:32:39.000 045 14295.03 399.22 54593.44 88888.00 2021-02-14 20:32:40.000 045 14294.46 399.33 54593.55 88888.00 2021-02-14 20:32:41.000 045 14294.57 399.66 54593.47 88888.00 2021-02-14 20:32:42.000 045 14294.60 399.33 54593.57 88888.00 2021-02-14 20:32:43.000 045 14294.64 399.32 54593.18 88888.00 2021-02-14 20:32:44.000 045 14294.67 399.29 54593.37 88888.00 2021-02-14 20:32:45.000 045 14294.49 399.40 54593.57 88888.00 2021-02-14 20:32:46.000 045 14294.78 399.35 54593.44 88888.00 2021-02-14 20:32:47.000 045 14297.15 401.57 54591.18 88888.00 2021-02-14 20:32:48.000 045 14294.82 399.07 54593.47 88888.00 2021-02-14 20:32:49.000 045 14295.25 399.04 54593.44 88888.00 2021-02-14 20:32:50.000 045 14294.78 398.93 54593.56 88888.00 2021-02-14 20:32:51.000 045 14296.40 398.91 54590.36 88888.00 2021-02-14 20:32:52.000 045 14297.05 401.24 54593.51 88888.00 2021-02-14 20:32:53.000 045 14294.80 398.63 54593.25 88888.00 2021-02-14 20:32:54.000 045 14294.86 398.68 54593.49 88888.00 2021-02-14 20:32:55.000 045 14294.81 398.63 54593.53 88888.00 2021-02-14 20:32:56.000 045 14295.01 398.71 54593.51 88888.00 2021-02-14 20:32:57.000 045 14297.16 400.76 54591.23 88888.00 2021-02-14 20:32:58.000 045 14294.74 398.71 54593.53 88888.00 2021-02-14 20:32:59.000 045 14294.84 398.42 54593.44 88888.00 2021-02-14 20:33:00.000 045 14294.74 398.50 54593.57 88888.00 2021-02-14 20:33:01.000 045 14294.88 398.44 54593.54 88888.00 2021-02-14 20:33:02.000 045 14294.85 398.44 54593.51 88888.00 2021-02-14 20:33:03.000 045 14295.01 398.38 54593.22 88888.00 2021-02-14 20:33:04.000 045 14295.06 398.57 54593.32 88888.00 2021-02-14 20:33:05.000 045 14294.95 398.49 54593.50 88888.00 2021-02-14 20:33:06.000 045 14295.15 398.69 54590.44 88888.00 2021-02-14 20:33:07.000 045 14296.27 400.86 54593.30 88888.00 2021-02-14 20:33:08.000 045 14294.95 398.80 54593.47 88888.00 2021-02-14 20:33:09.000 045 14295.19 398.72 54593.35 88888.00 2021-02-14 20:33:10.000 045 14295.03 398.72 54593.07 88888.00 2021-02-14 20:33:11.000 045 14295.01 398.78 54593.34 88888.00 2021-02-14 20:33:12.000 045 14295.07 398.97 54593.37 88888.00 2021-02-14 20:33:13.000 045 14295.23 398.69 54593.35 88888.00 2021-02-14 20:33:14.000 045 14295.52 399.29 54593.51 88888.00 2021-02-14 20:33:15.000 045 14295.28 399.16 54593.38 88888.00 2021-02-14 20:33:16.000 045 14295.42 398.87 54593.46 88888.00 2021-02-14 20:33:17.000 045 14295.47 398.99 54593.58 88888.00 2021-02-14 20:33:18.000 045 14295.61 398.91 54593.51 88888.00 2021-02-14 20:33:19.000 045 14296.00 399.30 54593.46 88888.00 2021-02-14 20:33:20.000 045 14295.76 398.85 54593.44 88888.00 2021-02-14 20:33:21.000 045 14296.14 399.21 54593.60 88888.00 2021-02-14 20:33:22.000 045 14298.26 401.30 54591.20 88888.00 2021-02-14 20:33:23.000 045 14295.93 398.66 54593.53 88888.00 2021-02-14 20:33:24.000 045 14296.46 398.83 54593.28 88888.00 2021-02-14 20:33:25.000 045 14296.19 398.97 54593.61 88888.00 2021-02-14 20:33:26.000 045 14296.25 398.74 54593.60 88888.00 2021-02-14 20:33:27.000 045 14296.02 398.97 54593.66 88888.00 2021-02-14 20:33:28.000 045 14298.29 401.11 54591.25 88888.00 2021-02-14 20:33:29.000 045 14296.32 398.90 54593.44 88888.00 2021-02-14 20:33:30.000 045 14296.09 398.96 54593.69 88888.00 2021-02-14 20:33:31.000 045 14295.82 399.16 54593.55 88888.00 2021-02-14 20:33:32.000 045 14295.64 399.10 54593.57 88888.00 2021-02-14 20:33:33.000 045 14295.93 398.78 54593.57 88888.00 2021-02-14 20:33:34.000 045 14295.63 399.06 54593.50 88888.00 2021-02-14 20:33:35.000 045 14295.42 399.00 54593.65 88888.00 2021-02-14 20:33:36.000 045 14295.57 399.18 54593.57 88888.00 2021-02-14 20:33:37.000 045 14295.51 399.29 54593.64 88888.00 2021-02-14 20:33:38.000 045 14295.65 399.54 54593.38 88888.00 2021-02-14 20:33:39.000 045 14295.24 399.35 54593.02 88888.00 2021-02-14 20:33:40.000 045 14295.36 399.41 54593.38 88888.00 2021-02-14 20:33:41.000 045 14295.12 399.39 54591.78 88888.00 2021-02-14 20:33:42.000 045 14297.83 401.75 54590.98 88888.00 2021-02-14 20:33:43.000 045 14295.44 399.05 54593.32 88888.00 2021-02-14 20:33:44.000 045 14295.84 399.27 54593.47 88888.00 2021-02-14 20:33:45.000 045 14295.47 399.30 54593.61 88888.00 2021-02-14 20:33:46.000 045 14295.70 398.94 54593.09 88888.00 2021-02-14 20:33:47.000 045 14295.58 399.03 54593.43 88888.00 2021-02-14 20:33:48.000 045 14297.98 401.07 54590.89 88888.00 2021-02-14 20:33:49.000 045 14295.64 398.71 54593.52 88888.00 2021-02-14 20:33:50.000 045 14295.81 398.78 54593.51 88888.00 2021-02-14 20:33:51.000 045 14296.10 398.80 54593.49 88888.00 2021-02-14 20:33:52.000 045 14295.93 398.60 54593.48 88888.00 2021-02-14 20:33:53.000 045 14295.79 398.84 54593.44 88888.00 2021-02-14 20:33:54.000 045 14295.90 398.58 54593.29 88888.00 2021-02-14 20:33:55.000 045 14295.95 398.86 54593.37 88888.00 2021-02-14 20:33:56.000 045 14295.99 398.97 54593.52 88888.00 2021-02-14 20:33:57.000 045 14296.16 398.97 54593.57 88888.00 2021-02-14 20:33:58.000 045 14295.88 399.05 54593.43 88888.00 2021-02-14 20:33:59.000 045 14296.02 398.84 54593.40 88888.00 2021-02-14 20:34:00.000 045 14296.22 398.86 54593.68 88888.00 2021-02-14 20:34:01.000 045 14296.11 399.30 54593.27 88888.00 2021-02-14 20:34:02.000 045 14296.11 399.20 54593.73 88888.00 2021-02-14 20:34:03.000 045 14295.96 399.08 54593.64 88888.00 2021-02-14 20:34:04.000 045 14296.77 399.25 54593.59 88888.00 2021-02-14 20:34:05.000 045 14296.26 399.58 54593.45 88888.00 2021-02-14 20:34:06.000 045 14296.20 399.19 54593.58 88888.00 2021-02-14 20:34:07.000 045 14296.27 399.34 54593.70 88888.00 2021-02-14 20:34:08.000 045 14296.28 399.14 54593.78 88888.00 2021-02-14 20:34:09.000 045 14296.66 399.09 54593.15 88888.00 2021-02-14 20:34:10.000 045 14296.31 399.00 54593.64 88888.00 2021-02-14 20:34:11.000 045 14296.41 398.67 54593.73 88888.00 2021-02-14 20:34:12.000 045 14298.70 399.91 54591.29 88888.00 2021-02-14 20:34:13.000 045 14296.65 400.10 54593.68 88888.00 2021-02-14 20:34:14.000 045 14296.29 398.78 54593.54 88888.00 2021-02-14 20:34:15.000 045 14296.55 398.70 54593.82 88888.00 2021-02-14 20:34:16.000 045 14296.39 399.17 54593.53 88888.00 2021-02-14 20:34:17.000 045 14296.54 398.60 54593.70 88888.00 2021-02-14 20:34:18.000 045 14298.79 401.17 54591.18 88888.00 2021-02-14 20:34:19.000 045 14296.42 398.45 54593.29 88888.00 2021-02-14 20:34:20.000 045 14296.34 398.72 54593.39 88888.00 2021-02-14 20:34:21.000 045 14296.39 398.71 54593.55 88888.00 2021-02-14 20:34:22.000 045 14296.61 398.53 54593.58 88888.00 2021-02-14 20:34:23.000 045 14296.55 398.79 54593.67 88888.00 2021-02-14 20:34:24.000 045 14296.65 398.80 54593.67 88888.00 2021-02-14 20:34:25.000 045 14296.77 399.03 54593.67 88888.00 2021-02-14 20:34:26.000 045 14296.72 398.95 54593.58 88888.00 2021-02-14 20:34:27.000 045 14296.82 399.15 54593.62 88888.00 2021-02-14 20:34:28.000 045 14296.71 399.15 54593.40 88888.00 2021-02-14 20:34:29.000 045 14296.77 399.21 54593.32 88888.00 2021-02-14 20:34:30.000 045 14296.74 399.48 54593.38 88888.00 2021-02-14 20:34:31.000 045 14296.59 399.48 54593.25 88888.00 2021-02-14 20:34:32.000 045 14296.51 399.79 54593.76 88888.00 2021-02-14 20:34:33.000 045 14296.52 400.06 54593.61 88888.00 2021-02-14 20:34:34.000 045 14298.76 402.18 54591.19 88888.00 2021-02-14 20:34:35.000 045 14296.49 400.07 54593.57 88888.00 2021-02-14 20:34:36.000 045 14296.56 400.08 54593.58 88888.00 2021-02-14 20:34:37.000 045 14296.38 399.86 54593.60 88888.00 2021-02-14 20:34:38.000 045 14296.79 399.99 54593.69 88888.00 2021-02-14 20:34:39.000 045 14296.48 399.88 54593.72 88888.00 2021-02-14 20:34:40.000 045 14299.19 402.53 54591.07 88888.00 2021-02-14 20:34:41.000 045 14296.71 399.54 54593.32 88888.00 2021-02-14 20:34:42.000 045 14296.76 399.70 54593.83 88888.00 2021-02-14 20:34:43.000 045 14296.93 399.89 54593.82 88888.00 2021-02-14 20:34:44.000 045 14296.77 399.59 54593.83 88888.00 2021-02-14 20:34:45.000 045 14296.74 399.48 54593.67 88888.00 2021-02-14 20:34:46.000 045 14297.28 399.82 54593.71 88888.00 2021-02-14 20:34:47.000 045 14296.78 399.11 54593.88 88888.00 2021-02-14 20:34:48.000 045 14297.15 399.02 54593.44 88888.00 2021-02-14 20:34:49.000 045 14299.26 401.45 54592.61 88888.00 2021-02-14 20:34:50.000 045 14296.81 399.01 54593.78 88888.00 2021-02-14 20:34:51.000 045 14296.78 399.10 54593.57 88888.00 2021-02-14 20:34:52.000 045 14296.80 398.99 54593.86 88888.00 2021-02-14 20:34:53.000 045 14296.65 399.10 54593.87 88888.00 2021-02-14 20:34:54.000 045 14296.62 399.12 54593.78 88888.00 2021-02-14 20:34:55.000 045 14296.70 399.03 54593.83 88888.00 2021-02-14 20:34:56.000 045 14297.08 399.67 54593.86 88888.00 2021-02-14 20:34:57.000 045 14296.55 398.98 54593.94 88888.00 2021-02-14 20:34:58.000 045 14296.58 398.99 54593.82 88888.00 2021-02-14 20:34:59.000 045 14296.53 399.16 54593.69 88888.00 2021-02-14 20:35:00.000 045 14296.53 399.40 54593.82 88888.00 2021-02-14 20:35:01.000 045 14296.53 399.66 54593.76 88888.00 2021-02-14 20:35:02.000 045 14296.57 401.04 54593.85 88888.00 2021-02-14 20:35:03.000 045 14296.44 398.91 54593.80 88888.00 2021-02-14 20:35:04.000 045 14298.76 401.58 54591.34 88888.00 2021-02-14 20:35:05.000 045 14296.34 399.04 54593.76 88888.00 2021-02-14 20:35:06.000 045 14296.65 399.34 54593.70 88888.00 2021-02-14 20:35:07.000 045 14296.25 399.29 54593.65 88888.00 2021-02-14 20:35:08.000 045 14298.67 401.38 54591.24 88888.00 2021-02-14 20:35:09.000 045 14296.26 398.88 54593.70 88888.00 2021-02-14 20:35:10.000 045 14296.08 399.16 54593.49 88888.00 2021-02-14 20:35:11.000 045 14296.05 399.46 54593.64 88888.00 2021-02-14 20:35:12.000 045 14296.12 398.86 54593.73 88888.00 2021-02-14 20:35:13.000 045 14296.05 398.90 54593.39 88888.00 2021-02-14 20:35:14.000 045 14295.94 399.09 54593.69 88888.00 2021-02-14 20:35:15.000 045 14296.07 399.13 54593.64 88888.00 2021-02-14 20:35:16.000 045 14296.02 398.89 54593.44 88888.00 2021-02-14 20:35:17.000 045 14295.88 398.96 54593.64 88888.00 2021-02-14 20:35:18.000 045 14295.84 398.62 54593.69 88888.00 2021-02-14 20:35:19.000 045 14296.22 398.78 54593.50 88888.00 2021-02-14 20:35:20.000 045 14296.15 399.23 54593.44 88888.00 2021-02-14 20:35:21.000 045 14296.03 399.40 54593.57 88888.00 2021-02-14 20:35:22.000 045 14295.97 398.89 54593.36 88888.00 2021-02-14 20:35:23.000 045 14295.89 399.33 54593.37 88888.00 2021-02-14 20:35:24.000 045 14296.07 398.73 54593.86 88888.00 2021-02-14 20:35:25.000 045 14296.02 398.81 54593.70 88888.00 2021-02-14 20:35:26.000 045 14298.38 401.17 54591.05 88888.00 2021-02-14 20:35:27.000 045 14296.52 398.90 54593.64 88888.00 2021-02-14 20:35:28.000 045 14296.35 399.02 54593.37 88888.00 2021-02-14 20:35:29.000 045 14296.29 398.45 54593.68 88888.00 2021-02-14 20:35:30.000 045 14296.33 398.47 54593.65 88888.00 2021-02-14 20:35:31.000 045 14296.36 398.15 54593.29 88888.00 2021-02-14 20:35:32.000 045 14298.80 400.89 54591.20 88888.00 2021-02-14 20:35:33.000 045 14296.46 398.25 54593.58 88888.00 2021-02-14 20:35:34.000 045 14296.43 398.56 54593.63 88888.00 2021-02-14 20:35:35.000 045 14298.78 400.23 54591.28 88888.00 2021-02-14 20:35:36.000 045 14296.48 398.38 54593.55 88888.00 2021-02-14 20:35:37.000 045 14296.62 397.82 54593.68 88888.00 2021-02-14 20:35:38.000 045 14296.59 397.90 54593.62 88888.00 2021-02-14 20:35:39.000 045 14296.53 397.80 54593.72 88888.00 2021-02-14 20:35:40.000 045 14298.94 400.18 54591.12 88888.00 2021-02-14 20:35:41.000 045 14299.02 400.41 54590.95 88888.00 2021-02-14 20:35:42.000 045 14296.74 397.68 54593.63 88888.00 2021-02-14 20:35:43.000 045 14296.64 397.47 54593.40 88888.00 2021-02-14 20:35:44.000 045 14296.96 397.74 54593.78 88888.00 2021-02-14 20:35:45.000 045 14296.90 397.90 54593.82 88888.00 2021-02-14 20:35:46.000 045 14296.73 397.76 54593.26 88888.00 2021-02-14 20:35:47.000 045 14297.06 398.17 54593.77 88888.00 2021-02-14 20:35:48.000 045 14296.90 398.08 54593.37 88888.00 2021-02-14 20:35:49.000 045 14297.00 398.15 54593.65 88888.00 2021-02-14 20:35:50.000 045 14296.98 398.26 54593.78 88888.00 2021-02-14 20:35:51.000 045 14297.11 398.10 54593.19 88888.00 2021-02-14 20:35:52.000 045 14296.90 398.51 54593.77 88888.00 2021-02-14 20:35:53.000 045 14296.93 398.30 54593.72 88888.00 2021-02-14 20:35:54.000 045 14296.97 398.34 54593.74 88888.00 2021-02-14 20:35:55.000 045 14296.91 398.55 54593.33 88888.00 2021-02-14 20:35:56.000 045 14297.05 398.66 54593.66 88888.00 2021-02-14 20:35:57.000 045 14297.14 399.12 54593.67 88888.00 2021-02-14 20:35:58.000 045 14297.14 398.87 54593.71 88888.00 2021-02-14 20:35:59.000 045 14296.87 398.75 54593.53 88888.00 2021-02-14 20:36:00.000 045 14299.43 398.90 54591.34 88888.00 2021-02-14 20:36:01.000 045 14296.86 400.10 54593.67 88888.00 2021-02-14 20:36:02.000 045 14296.86 398.81 54593.60 88888.00 2021-02-14 20:36:03.000 045 14297.05 398.89 54593.61 88888.00 2021-02-14 20:36:04.000 045 14296.78 398.75 54593.70 88888.00 2021-02-14 20:36:05.000 045 14296.99 398.33 54593.41 88888.00 2021-02-14 20:36:06.000 045 14299.17 400.80 54590.82 88888.00 2021-02-14 20:36:07.000 045 14296.88 398.34 54593.76 88888.00 2021-02-14 20:36:08.000 045 14296.98 398.28 54593.28 88888.00 2021-02-14 20:36:09.000 045 14296.84 398.03 54593.76 88888.00 2021-02-14 20:36:10.000 045 14296.90 397.60 54593.72 88888.00 2021-02-14 20:36:11.000 045 14297.04 397.79 54593.13 88888.00 2021-02-14 20:36:12.000 045 14297.30 397.76 54593.58 88888.00 2021-02-14 20:36:13.000 045 14297.34 397.66 54593.57 88888.00 2021-02-14 20:36:14.000 045 14297.20 397.69 54593.72 88888.00 2021-02-14 20:36:15.000 045 14299.41 400.15 54590.94 88888.00 2021-02-14 20:36:16.000 045 14296.91 397.46 54593.46 88888.00 2021-02-14 20:36:17.000 045 14296.81 397.41 54593.37 88888.00 2021-02-14 20:36:18.000 045 14297.13 398.03 54593.70 88888.00 2021-02-14 20:36:19.000 045 14296.96 397.79 54593.71 88888.00 2021-02-14 20:36:20.000 045 14296.71 397.74 54593.59 88888.00 2021-02-14 20:36:21.000 045 14299.09 400.23 54591.14 88888.00 2021-02-14 20:36:22.000 045 14296.72 397.89 54593.46 88888.00 2021-02-14 20:36:23.000 045 14296.73 398.53 54593.13 88888.00 2021-02-14 20:36:24.000 045 14296.69 398.18 54593.59 88888.00 2021-02-14 20:36:25.000 045 14296.65 398.43 54593.52 88888.00 2021-02-14 20:36:26.000 045 14296.71 398.09 54593.04 88888.00 2021-02-14 20:36:27.000 045 14296.80 398.24 54593.46 88888.00 2021-02-14 20:36:28.000 045 14296.84 398.53 54593.49 88888.00 2021-02-14 20:36:29.000 045 14296.87 398.37 54593.59 88888.00 2021-02-14 20:36:30.000 045 14297.33 398.51 54593.40 88888.00 2021-02-14 20:36:31.000 045 14296.94 398.35 54593.55 88888.00 2021-02-14 20:36:32.000 045 14297.22 398.34 54593.57 88888.00 2021-02-14 20:36:33.000 045 14297.15 398.35 54593.57 88888.00 2021-02-14 20:36:34.000 045 14297.28 398.39 54593.57 88888.00 2021-02-14 20:36:35.000 045 14297.23 398.56 54593.58 88888.00 2021-02-14 20:36:36.000 045 14298.28 398.12 54591.22 88888.00 2021-02-14 20:36:37.000 045 14297.35 400.72 54593.68 88888.00 2021-02-14 20:36:38.000 045 14297.59 398.35 54593.66 88888.00 2021-02-14 20:36:39.000 045 14297.39 398.28 54593.81 88888.00 2021-02-14 20:36:40.000 045 14297.24 397.74 54593.70 88888.00 2021-02-14 20:36:41.000 045 14297.29 397.86 54593.60 88888.00 2021-02-14 20:36:42.000 045 14297.38 397.59 54593.58 88888.00 2021-02-14 20:36:43.000 045 14297.09 397.69 54593.25 88888.00 2021-02-14 20:36:44.000 045 14297.40 397.79 54593.51 88888.00 2021-02-14 20:36:45.000 045 14297.59 397.92 54593.63 88888.00 2021-02-14 20:36:46.000 045 14297.21 397.40 54593.52 88888.00 2021-02-14 20:36:47.000 045 14299.66 400.12 54592.19 88888.00 2021-02-14 20:36:48.000 045 14297.33 397.84 54593.50 88888.00 2021-02-14 20:36:49.000 045 14297.35 397.02 54593.72 88888.00 2021-02-14 20:36:50.000 045 14297.40 396.97 54593.27 88888.00 2021-02-14 20:36:51.000 045 14297.34 396.97 54593.60 88888.00 2021-02-14 20:36:52.000 045 14300.04 399.48 54591.16 88888.00 2021-02-14 20:36:53.000 045 14297.53 396.99 54593.55 88888.00 2021-02-14 20:36:54.000 045 14297.46 396.95 54593.51 88888.00 2021-02-14 20:36:55.000 045 14297.83 396.95 54593.50 88888.00 2021-02-14 20:36:56.000 045 14297.41 396.85 54593.72 88888.00 2021-02-14 20:36:57.000 045 14297.64 396.98 54593.69 88888.00 2021-02-14 20:36:58.000 045 14297.62 397.13 54591.81 88888.00 2021-02-14 20:36:59.000 045 14299.85 399.49 54591.15 88888.00 2021-02-14 20:37:00.000 045 14297.70 397.26 54593.38 88888.00 2021-02-14 20:37:01.000 045 14297.19 397.37 54593.65 88888.00 2021-02-14 20:37:02.000 045 14297.64 397.44 54593.57 88888.00 2021-02-14 20:37:03.000 045 14297.59 398.20 54593.51 88888.00 2021-02-14 20:37:04.000 045 14297.27 397.75 54593.66 88888.00 2021-02-14 20:37:05.000 045 14299.49 400.56 54591.08 88888.00 2021-02-14 20:37:06.000 045 14297.07 398.07 54593.78 88888.00 2021-02-14 20:37:07.000 045 14296.98 398.24 54593.57 88888.00 2021-02-14 20:37:08.000 045 14296.98 398.10 54593.55 88888.00 2021-02-14 20:37:09.000 045 14297.02 398.43 54593.64 88888.00 2021-02-14 20:37:10.000 045 14297.16 398.58 54593.44 88888.00 2021-02-14 20:37:11.000 045 14296.83 398.68 54593.72 88888.00 2021-02-14 20:37:12.000 045 14296.86 398.73 54593.65 88888.00 2021-02-14 20:37:13.000 045 14296.86 398.67 54593.14 88888.00 2021-02-14 20:37:14.000 045 14296.67 399.08 54593.55 88888.00 2021-02-14 20:37:15.000 045 14296.84 398.89 54593.53 88888.00 2021-02-14 20:37:16.000 045 14296.74 398.78 54593.52 88888.00 2021-02-14 20:37:17.000 045 14296.84 398.72 54593.25 88888.00 2021-02-14 20:37:18.000 045 14297.09 398.57 54593.46 88888.00 2021-02-14 20:37:19.000 045 14296.70 398.58 54593.49 88888.00 2021-02-14 20:37:20.000 045 14296.83 398.10 54593.23 88888.00 2021-02-14 20:37:21.000 045 14296.86 398.18 54593.61 88888.00 2021-02-14 20:37:22.000 045 14296.96 398.16 54593.49 88888.00 2021-02-14 20:37:23.000 045 14296.95 397.84 54593.46 88888.00 2021-02-14 20:37:24.000 045 14296.62 397.99 54593.46 88888.00 2021-02-14 20:37:25.000 045 14296.58 397.96 54593.50 88888.00 2021-02-14 20:37:26.000 045 14296.49 397.67 54593.34 88888.00 2021-02-14 20:37:27.000 045 14296.71 397.83 54593.44 88888.00 2021-02-14 20:37:28.000 045 14296.39 397.98 54593.28 88888.00 2021-02-14 20:37:29.000 045 14297.71 397.54 54590.99 88888.00 2021-02-14 20:37:30.000 045 14296.58 399.68 54593.27 88888.00 2021-02-14 20:37:31.000 045 14296.33 397.02 54593.30 88888.00 2021-02-14 20:37:32.000 045 14296.41 397.31 54593.38 88888.00 2021-02-14 20:37:33.000 045 14296.53 397.09 54593.22 88888.00 2021-02-14 20:37:34.000 045 14296.43 396.90 54593.25 88888.00 2021-02-14 20:37:35.000 045 14299.08 399.24 54590.95 88888.00 2021-02-14 20:37:36.000 045 14296.42 396.63 54593.32 88888.00 2021-02-14 20:37:37.000 045 14296.51 396.98 54593.31 88888.00 2021-02-14 20:37:38.000 045 14296.63 397.14 54593.22 88888.00 2021-02-14 20:37:39.000 045 14296.53 397.07 54593.35 88888.00 2021-02-14 20:37:40.000 045 14296.64 397.15 54593.26 88888.00 2021-02-14 20:37:41.000 045 14296.46 396.66 54593.47 88888.00 2021-02-14 20:37:42.000 045 14296.49 396.78 54593.24 88888.00 2021-02-14 20:37:43.000 045 14296.65 397.44 54593.05 88888.00 2021-02-14 20:37:44.000 045 14296.49 396.89 54593.31 88888.00 2021-02-14 20:37:45.000 045 14296.39 397.08 54593.29 88888.00 2021-02-14 20:37:46.000 045 14296.11 397.14 54593.07 88888.00 2021-02-14 20:37:47.000 045 14296.46 397.47 54593.31 88888.00 2021-02-14 20:37:48.000 045 14296.18 397.34 54593.21 88888.00 2021-02-14 20:37:49.000 045 14298.28 399.63 54590.91 88888.00 2021-02-14 20:37:50.000 045 14295.95 397.48 54593.25 88888.00 2021-02-14 20:37:51.000 045 14295.62 397.31 54593.34 88888.00 2021-02-14 20:37:52.000 045 14295.81 397.43 54593.22 88888.00 2021-02-14 20:37:53.000 045 14295.76 397.86 54593.08 88888.00 2021-02-14 20:37:54.000 045 14295.53 397.53 54593.27 88888.00 2021-02-14 20:37:55.000 045 14298.00 400.08 54590.70 88888.00 2021-02-14 20:37:56.000 045 14295.36 397.55 54592.67 88888.00 2021-02-14 20:37:57.000 045 14295.44 397.58 54593.10 88888.00 2021-02-14 20:37:58.000 045 14295.32 397.56 54593.16 88888.00 2021-02-14 20:37:59.000 045 14295.42 397.52 54593.07 88888.00 2021-02-14 20:38:00.000 045 14295.56 398.07 54593.08 88888.00 2021-02-14 20:38:01.000 045 14295.60 397.98 54592.94 88888.00 2021-02-14 20:38:02.000 045 14295.66 397.75 54592.94 88888.00 2021-02-14 20:38:03.000 045 14295.56 397.72 54592.89 88888.00 2021-02-14 20:38:04.000 045 14295.52 397.76 54592.93 88888.00 2021-02-14 20:38:05.000 045 14295.63 398.00 54590.57 88888.00 2021-02-14 20:38:06.000 045 14297.06 400.42 54592.92 88888.00 2021-02-14 20:38:07.000 045 14295.75 397.86 54592.93 88888.00 2021-02-14 20:38:08.000 045 14295.80 397.84 54592.79 88888.00 2021-02-14 20:38:09.000 045 14295.71 397.72 54593.08 88888.00 2021-02-14 20:38:10.000 045 14295.95 398.28 54592.81 88888.00 2021-02-14 20:38:11.000 045 14295.83 397.81 54592.94 88888.00 2021-02-14 20:38:12.000 045 14296.22 397.70 54592.88 88888.00 2021-02-14 20:38:13.000 045 14296.06 397.47 54592.90 88888.00 2021-02-14 20:38:14.000 045 14296.09 397.52 54592.90 88888.00 2021-02-14 20:38:15.000 045 14296.23 397.84 54592.71 88888.00 2021-02-14 20:38:16.000 045 14296.26 397.39 54592.94 88888.00 2021-02-14 20:38:17.000 045 14296.16 397.02 54592.95 88888.00 2021-02-14 20:38:18.000 045 14296.33 397.14 54592.90 88888.00 2021-02-14 20:38:19.000 045 14296.15 397.56 54593.00 88888.00 2021-02-14 20:38:20.000 045 14296.16 397.40 54592.85 88888.00 2021-02-14 20:38:21.000 045 14298.46 399.41 54590.68 88888.00 2021-02-14 20:38:22.000 045 14296.02 397.49 54593.08 88888.00 2021-02-14 20:38:23.000 045 14295.74 397.18 54592.99 88888.00 2021-02-14 20:38:24.000 045 14295.81 397.02 54592.90 88888.00 2021-02-14 20:38:25.000 045 14295.79 397.94 54593.00 88888.00 2021-02-14 20:38:26.000 045 14295.46 397.53 54592.87 88888.00 2021-02-14 20:38:27.000 045 14297.93 399.97 54590.56 88888.00 2021-02-14 20:38:28.000 045 14295.29 397.58 54592.68 88888.00 2021-02-14 20:38:29.000 045 14295.45 397.78 54592.91 88888.00 2021-02-14 20:38:30.000 045 14295.60 397.59 54592.91 88888.00 2021-02-14 20:38:31.000 045 14295.06 397.66 54592.85 88888.00 2021-02-14 20:38:32.000 045 14295.01 397.76 54592.97 88888.00 2021-02-14 20:38:33.000 045 14295.01 397.39 54592.58 88888.00 2021-02-14 20:38:34.000 045 14294.98 397.42 54592.80 88888.00 2021-02-14 20:38:35.000 045 14295.40 397.42 54592.59 88888.00 2021-02-14 20:38:36.000 045 14294.81 397.38 54592.69 88888.00 2021-02-14 20:38:37.000 045 14295.18 397.53 54592.79 88888.00 2021-02-14 20:38:38.000 045 14294.94 397.33 54592.64 88888.00 2021-02-14 20:38:39.000 045 14295.07 397.27 54592.48 88888.00 2021-02-14 20:38:40.000 045 14295.07 397.33 54592.64 88888.00 2021-02-14 20:38:41.000 045 14295.10 397.29 54589.36 88888.00 2021-02-14 20:38:42.000 045 14297.53 399.45 54590.33 88888.00 2021-02-14 20:38:43.000 045 14295.13 397.14 54592.57 88888.00 2021-02-14 20:38:44.000 045 14295.03 396.66 54592.47 88888.00 2021-02-14 20:38:45.000 045 14295.46 396.96 54592.76 88888.00 2021-02-14 20:38:46.000 045 14295.37 396.97 54592.62 88888.00 2021-02-14 20:38:47.000 045 14295.32 396.89 54592.44 88888.00 2021-02-14 20:38:48.000 045 14297.72 399.42 54590.26 88888.00 2021-02-14 20:38:49.000 045 14295.38 397.32 54592.70 88888.00 2021-02-14 20:38:50.000 045 14295.45 397.04 54592.62 88888.00 2021-02-14 20:38:51.000 045 14295.49 397.23 54592.65 88888.00 2021-02-14 20:38:52.000 045 14295.84 397.29 54592.59 88888.00 2021-02-14 20:38:53.000 045 14295.53 397.14 54592.35 88888.00 2021-02-14 20:38:54.000 045 14295.88 397.15 54592.43 88888.00 2021-02-14 20:38:55.000 045 14295.85 397.50 54592.69 88888.00 2021-02-14 20:38:56.000 045 14296.04 397.41 54592.71 88888.00 2021-02-14 20:38:57.000 045 14295.99 397.52 54592.61 88888.00 2021-02-14 20:38:58.000 045 14295.96 397.11 54592.76 88888.00 2021-02-14 20:38:59.000 045 14296.38 397.06 54592.62 88888.00 2021-02-14 20:39:00.000 045 14296.09 397.02 54592.42 88888.00 2021-02-14 20:39:01.000 045 14296.11 397.45 54592.83 88888.00 2021-02-14 20:39:02.000 045 14296.24 397.18 54592.63 88888.00 2021-02-14 20:39:03.000 045 14296.14 397.06 54592.81 88888.00 2021-02-14 20:39:04.000 045 14296.47 397.10 54592.75 88888.00 2021-02-14 20:39:05.000 045 14296.61 397.07 54592.49 88888.00 2021-02-14 20:39:06.000 045 14296.22 397.23 54592.84 88888.00 2021-02-14 20:39:07.000 045 14296.55 397.71 54592.80 88888.00 2021-02-14 20:39:08.000 045 14296.10 397.33 54592.89 88888.00 2021-02-14 20:39:09.000 045 14296.20 397.40 54592.92 88888.00 2021-02-14 20:39:10.000 045 14296.33 397.65 54592.72 88888.00 2021-02-14 20:39:11.000 045 14296.26 397.33 54592.97 88888.00 2021-02-14 20:39:12.000 045 14298.81 397.55 54590.35 88888.00 2021-02-14 20:39:13.000 045 14295.98 398.79 54592.81 88888.00 2021-02-14 20:39:14.000 045 14296.19 397.66 54592.95 88888.00 2021-02-14 20:39:15.000 045 14296.59 397.90 54592.83 88888.00 2021-02-14 20:39:16.000 045 14295.88 397.36 54592.84 88888.00 2021-02-14 20:39:17.000 045 14296.34 397.51 54592.59 88888.00 2021-02-14 20:39:18.000 045 14298.27 399.81 54590.55 88888.00 2021-02-14 20:39:19.000 045 14296.04 397.52 54592.77 88888.00 2021-02-14 20:39:20.000 045 14296.20 397.61 54592.81 88888.00 2021-02-14 20:39:21.000 045 14296.17 397.72 54592.84 88888.00 2021-02-14 20:39:22.000 045 14295.89 397.65 54592.93 88888.00 2021-02-14 20:39:23.000 045 14295.97 397.28 54592.98 88888.00 2021-02-14 20:39:24.000 045 14296.19 397.20 54592.69 88888.00 2021-02-14 20:39:25.000 045 14296.20 397.07 54592.85 88888.00 2021-02-14 20:39:26.000 045 14296.19 397.44 54592.80 88888.00 2021-02-14 20:39:27.000 045 14296.01 397.53 54592.61 88888.00 2021-02-14 20:39:28.000 045 14296.09 397.16 54592.86 88888.00 2021-02-14 20:39:29.000 045 14296.08 397.19 54592.94 88888.00 2021-02-14 20:39:30.000 045 14296.19 397.81 54592.80 88888.00 2021-02-14 20:39:31.000 045 14299.13 399.26 54590.41 88888.00 2021-02-14 20:39:32.000 045 14296.18 399.66 54592.87 88888.00 2021-02-14 20:39:33.000 045 14296.02 397.47 54592.91 88888.00 2021-02-14 20:39:34.000 045 14296.38 397.44 54592.67 88888.00 2021-02-14 20:39:35.000 045 14296.22 397.44 54592.72 88888.00 2021-02-14 20:39:36.000 045 14296.41 397.42 54592.66 88888.00 2021-02-14 20:39:37.000 045 14298.91 399.79 54590.45 88888.00 2021-02-14 20:39:38.000 045 14296.38 397.39 54592.82 88888.00 2021-02-14 20:39:39.000 045 14296.39 397.55 54592.80 88888.00 2021-02-14 20:39:40.000 045 14296.38 397.84 54592.28 88888.00 2021-02-14 20:39:41.000 045 14296.35 397.37 54592.68 88888.00 2021-02-14 20:39:42.000 045 14296.35 397.33 54592.72 88888.00 2021-02-14 20:39:43.000 045 14296.38 397.46 54592.87 88888.00 2021-02-14 20:39:44.000 045 14296.54 396.91 54592.95 88888.00 2021-02-14 20:39:45.000 045 14297.14 396.67 54592.89 88888.00 2021-02-14 20:39:46.000 045 14296.64 397.28 54592.95 88888.00 2021-02-14 20:39:47.000 045 14297.10 397.29 54592.87 88888.00 2021-02-14 20:39:48.000 045 14297.95 396.89 54590.35 88888.00 2021-02-14 20:39:49.000 045 14296.92 399.24 54592.97 88888.00 2021-02-14 20:39:50.000 045 14297.06 397.05 54592.88 88888.00 2021-02-14 20:39:51.000 045 14297.07 397.14 54593.00 88888.00 2021-02-14 20:39:52.000 045 14297.10 397.34 54592.89 88888.00 2021-02-14 20:39:53.000 045 14297.02 397.06 54592.88 88888.00 2021-02-14 20:39:54.000 045 14297.08 397.09 54592.84 88888.00 2021-02-14 20:39:55.000 045 14297.17 396.83 54592.81 88888.00 2021-02-14 20:39:56.000 045 14297.08 396.91 54592.85 88888.00 2021-02-14 20:39:57.000 045 14297.18 397.27 54592.95 88888.00 2021-02-14 20:39:58.000 045 14297.14 396.71 54593.05 88888.00 2021-02-14 20:39:59.000 045 14297.14 396.86 54592.88 88888.00 2021-02-14 20:40:00.000 045 14297.13 396.48 54592.88 88888.00 2021-02-14 20:40:01.000 045 14296.97 398.67 54593.07 88888.00 2021-02-14 20:40:02.000 045 14297.31 397.08 54592.94 88888.00 2021-02-14 20:40:03.000 045 14296.81 397.11 54593.01 88888.00 2021-02-14 20:40:04.000 045 14299.19 399.35 54590.58 88888.00 2021-02-14 20:40:05.000 045 14296.84 397.11 54592.97 88888.00 2021-02-14 20:40:06.000 045 14296.94 397.31 54592.95 88888.00 2021-02-14 20:40:07.000 045 14299.21 399.58 54590.24 88888.00 2021-02-14 20:40:08.000 045 14296.72 397.44 54593.12 88888.00 2021-02-14 20:40:09.000 045 14296.64 397.51 54593.09 88888.00 2021-02-14 20:40:10.000 045 14296.75 397.46 54593.28 88888.00 2021-02-14 20:40:11.000 045 14296.67 397.51 54592.99 88888.00 2021-02-14 20:40:12.000 045 14296.83 397.96 54593.00 88888.00 2021-02-14 20:40:13.000 045 14296.65 397.94 54593.11 88888.00 2021-02-14 20:40:14.000 045 14296.98 397.88 54592.79 88888.00 2021-02-14 20:40:15.000 045 14299.23 400.29 54590.26 88888.00 2021-02-14 20:40:16.000 045 14297.00 398.21 54592.90 88888.00 2021-02-14 20:40:17.000 045 14297.21 397.92 54592.93 88888.00 2021-02-14 20:40:18.000 045 14296.71 397.95 54592.87 88888.00 2021-02-14 20:40:19.000 045 14296.79 397.99 54592.82 88888.00 2021-02-14 20:40:20.000 045 14297.53 398.12 54592.61 88888.00 2021-02-14 20:40:21.000 045 14299.83 400.72 54590.14 88888.00 2021-02-14 20:40:22.000 045 14297.29 398.10 54592.62 88888.00 2021-02-14 20:40:23.000 045 14297.21 398.18 54592.79 88888.00 2021-02-14 20:40:24.000 045 14297.31 397.92 54592.62 88888.00 2021-02-14 20:40:25.000 045 14297.30 397.71 54592.71 88888.00 2021-02-14 20:40:26.000 045 14297.31 398.00 54592.56 88888.00 2021-02-14 20:40:27.000 045 14297.40 397.99 54592.30 88888.00 2021-02-14 20:40:28.000 045 14297.25 397.85 54592.78 88888.00 2021-02-14 20:40:29.000 045 14297.50 397.66 54592.66 88888.00 2021-02-14 20:40:30.000 045 14297.39 397.52 54592.70 88888.00 2021-02-14 20:40:31.000 045 14297.39 397.67 54592.72 88888.00 2021-02-14 20:40:32.000 045 14297.60 397.65 54592.73 88888.00 2021-02-14 20:40:33.000 045 14297.47 397.62 54592.81 88888.00 2021-02-14 20:40:34.000 045 14297.63 397.51 54590.17 88888.00 2021-02-14 20:40:35.000 045 14298.95 399.79 54592.76 88888.00 2021-02-14 20:40:36.000 045 14297.90 397.66 54592.56 88888.00 2021-02-14 20:40:37.000 045 14298.22 397.39 54592.83 88888.00 2021-02-14 20:40:38.000 045 14297.65 397.35 54592.82 88888.00 2021-02-14 20:40:39.000 045 14297.85 397.20 54591.82 88888.00 2021-02-14 20:40:40.000 045 14300.29 399.45 54590.41 88888.00 2021-02-14 20:40:41.000 045 14297.79 397.33 54592.88 88888.00 2021-02-14 20:40:42.000 045 14297.66 397.03 54592.87 88888.00 2021-02-14 20:40:43.000 045 14297.73 397.06 54592.95 88888.00 2021-02-14 20:40:44.000 045 14297.73 397.25 54592.82 88888.00 2021-02-14 20:40:45.000 045 14297.73 397.04 54592.86 88888.00 2021-02-14 20:40:46.000 045 14297.82 397.38 54592.94 88888.00 2021-02-14 20:40:47.000 045 14297.23 397.02 54593.32 88888.00 2021-02-14 20:40:48.000 045 14297.15 396.98 54593.20 88888.00 2021-02-14 20:40:49.000 045 14297.13 397.04 54593.22 88888.00 2021-02-14 20:40:50.000 045 14299.39 399.51 54590.30 88888.00 2021-02-14 20:40:51.000 045 14297.06 397.57 54593.26 88888.00 2021-02-14 20:40:52.000 045 14297.17 398.10 54592.86 88888.00 2021-02-14 20:40:53.000 045 14296.83 397.81 54593.31 88888.00 2021-02-14 20:40:54.000 045 14297.11 398.19 54593.30 88888.00 2021-02-14 20:40:55.000 045 14296.78 397.91 54592.88 88888.00 2021-02-14 20:40:56.000 045 14299.21 400.67 54590.71 88888.00 2021-02-14 20:40:57.000 045 14296.56 398.14 54593.11 88888.00 2021-02-14 20:40:58.000 045 14296.64 398.66 54593.09 88888.00 2021-02-14 20:40:59.000 045 14296.52 398.30 54593.24 88888.00 2021-02-14 20:41:00.000 045 14296.39 398.37 54593.19 88888.00 2021-02-14 20:41:01.000 045 14296.58 398.59 54593.13 88888.00 2021-02-14 20:41:02.000 045 14297.10 398.09 54593.14 88888.00 2021-02-14 20:41:03.000 045 14296.65 398.12 54593.11 88888.00 2021-02-14 20:41:04.000 045 14296.83 398.05 54592.88 88888.00 2021-02-14 20:41:05.000 045 14296.68 397.80 54593.22 88888.00 2021-02-14 20:41:06.000 045 14297.12 397.65 54593.16 88888.00 2021-02-14 20:41:07.000 045 14296.91 397.79 54593.18 88888.00 2021-02-14 20:41:08.000 045 14296.98 397.80 54593.13 88888.00 2021-02-14 20:41:09.000 045 14297.06 397.80 54593.22 88888.00 2021-02-14 20:41:10.000 045 14297.01 397.25 54593.25 88888.00 2021-02-14 20:41:11.000 045 14300.65 398.55 54590.08 88888.00 2021-02-14 20:41:12.000 045 14299.54 399.85 54593.13 88888.00 2021-02-14 20:41:13.000 045 14297.11 396.95 54593.19 88888.00 2021-02-14 20:41:14.000 045 14297.19 396.81 54592.92 88888.00 2021-02-14 20:41:15.000 045 14297.31 396.76 54593.30 88888.00 2021-02-14 20:41:16.000 045 14297.59 396.71 54593.12 88888.00 2021-02-14 20:41:17.000 045 14299.78 399.11 54590.74 88888.00 2021-02-14 20:41:18.000 045 14297.47 396.64 54593.22 88888.00 2021-02-14 20:41:19.000 045 14297.06 396.65 54593.07 88888.00 2021-02-14 20:41:20.000 045 14297.29 396.69 54593.21 88888.00 2021-02-14 20:41:21.000 045 14297.49 397.02 54592.89 88888.00 2021-02-14 20:41:22.000 045 14297.56 396.91 54593.16 88888.00 2021-02-14 20:41:23.000 045 14297.69 396.97 54593.26 88888.00 2021-02-14 20:41:24.000 045 14297.77 397.10 54592.99 88888.00 2021-02-14 20:41:25.000 045 14297.50 396.80 54593.38 88888.00 2021-02-14 20:41:26.000 045 14298.47 397.09 54590.64 88888.00 2021-02-14 20:41:27.000 045 14298.90 399.71 54593.23 88888.00 2021-02-14 20:41:28.000 045 14297.80 397.40 54593.41 88888.00 2021-02-14 20:41:29.000 045 14297.78 397.35 54593.41 88888.00 2021-02-14 20:41:30.000 045 14298.02 397.91 54593.44 88888.00 2021-02-14 20:41:31.000 045 14297.76 397.78 54593.27 88888.00 2021-02-14 20:41:32.000 045 14297.80 397.83 54593.13 88888.00 2021-02-14 20:41:33.000 045 14297.67 398.12 54593.48 88888.00 2021-02-14 20:41:34.000 045 14297.76 398.55 54593.19 88888.00 2021-02-14 20:41:35.000 045 14297.73 398.22 54593.46 88888.00 2021-02-14 20:41:36.000 045 14297.92 398.32 54593.37 88888.00 2021-02-14 20:41:37.000 045 14297.93 398.57 54593.30 88888.00 2021-02-14 20:41:38.000 045 14297.93 398.68 54593.26 88888.00 2021-02-14 20:41:39.000 045 14297.84 398.68 54593.34 88888.00 2021-02-14 20:41:40.000 045 14297.54 398.60 54593.27 88888.00 2021-02-14 20:41:41.000 045 14297.42 398.46 54593.11 88888.00 2021-02-14 20:41:42.000 045 14299.81 400.94 54590.96 88888.00 2021-02-14 20:41:43.000 045 14297.36 398.31 54593.40 88888.00 2021-02-14 20:41:44.000 045 14297.53 398.15 54593.42 88888.00 2021-02-14 20:41:45.000 045 14297.27 398.29 54593.44 88888.00 2021-02-14 20:41:46.000 045 14297.56 398.31 54593.10 88888.00 2021-02-14 20:41:47.000 045 14297.34 397.65 54593.38 88888.00 2021-02-14 20:41:48.000 045 14299.57 400.10 54591.04 88888.00 2021-02-14 20:41:49.000 045 14297.35 397.59 54593.41 88888.00 2021-02-14 20:41:50.000 045 14297.31 397.31 54593.47 88888.00 2021-02-14 20:41:51.000 045 14297.14 397.15 54593.51 88888.00 2021-02-14 20:41:52.000 045 14297.17 397.00 54593.44 88888.00 2021-02-14 20:41:53.000 045 14297.01 397.34 54593.51 88888.00 2021-02-14 20:41:54.000 045 14297.05 396.80 54593.32 88888.00 2021-02-14 20:41:55.000 045 14296.94 396.71 54593.34 88888.00 2021-02-14 20:41:56.000 045 14297.03 396.84 54593.35 88888.00 2021-02-14 20:41:57.000 045 14297.05 397.43 54593.37 88888.00 2021-02-14 20:41:58.000 045 14297.21 397.15 54593.32 88888.00 2021-02-14 20:41:59.000 045 14297.13 396.69 54593.23 88888.00 2021-02-14 20:42:00.000 045 14296.99 396.81 54593.37 88888.00 2021-02-14 20:42:01.000 045 14297.53 396.89 54591.32 88888.00 2021-02-14 20:42:02.000 045 14300.14 399.49 54590.33 88888.00 2021-02-14 20:42:03.000 045 14297.35 397.07 54593.19 88888.00 2021-02-14 20:42:04.000 045 14297.78 397.01 54593.20 88888.00 2021-02-14 20:42:05.000 045 14297.45 397.27 54593.25 88888.00 2021-02-14 20:42:06.000 045 14297.77 397.03 54593.02 88888.00 2021-02-14 20:42:07.000 045 14297.77 396.73 54593.16 88888.00 2021-02-14 20:42:08.000 045 14300.25 399.18 54590.72 88888.00 2021-02-14 20:42:09.000 045 14298.01 396.58 54592.90 88888.00 2021-02-14 20:42:10.000 045 14297.94 396.81 54593.30 88888.00 2021-02-14 20:42:11.000 045 14298.08 396.74 54593.24 88888.00 2021-02-14 20:42:12.000 045 14298.09 396.88 54593.08 88888.00 2021-02-14 20:42:13.000 045 14298.50 396.83 54593.31 88888.00 2021-02-14 20:42:14.000 045 14298.60 396.99 54593.32 88888.00 2021-02-14 20:42:15.000 045 14298.16 397.02 54593.44 88888.00 2021-02-14 20:42:16.000 045 14298.38 397.28 54593.07 88888.00 2021-02-14 20:42:17.000 045 14298.31 397.46 54593.13 88888.00 2021-02-14 20:42:18.000 045 14298.44 397.80 54593.51 88888.00 2021-02-14 20:42:19.000 045 14298.21 397.79 54593.41 88888.00 2021-02-14 20:42:20.000 045 14298.20 398.25 54593.54 88888.00 2021-02-14 20:42:21.000 045 14298.36 398.02 54593.49 88888.00 2021-02-14 20:42:22.000 045 14298.43 398.03 54593.42 88888.00 2021-02-14 20:42:23.000 045 14298.03 398.51 54593.28 88888.00 2021-02-14 20:42:24.000 045 14298.28 398.67 54593.45 88888.00 2021-02-14 20:42:25.000 045 14297.84 398.49 54593.51 88888.00 2021-02-14 20:42:26.000 045 14297.88 398.59 54593.29 88888.00 2021-02-14 20:42:27.000 045 14298.25 398.15 54593.31 88888.00 2021-02-14 20:42:28.000 045 14297.76 398.41 54593.26 88888.00 2021-02-14 20:42:29.000 045 14297.74 398.16 54593.50 88888.00 2021-02-14 20:42:30.000 045 14297.78 398.07 54593.49 88888.00 2021-02-14 20:42:31.000 045 14297.59 397.57 54593.59 88888.00 2021-02-14 20:42:32.000 045 14300.11 398.93 54590.80 88888.00 2021-02-14 20:42:33.000 045 14297.59 397.38 54593.51 88888.00 2021-02-14 20:42:34.000 045 14298.02 397.44 54593.15 88888.00 2021-02-14 20:42:35.000 045 14297.45 397.21 54593.57 88888.00 2021-02-14 20:42:36.000 045 14297.78 397.01 54593.51 88888.00 2021-02-14 20:42:37.000 045 14297.42 396.75 54593.44 88888.00 2021-02-14 20:42:38.000 045 14299.87 399.16 54591.14 88888.00 2021-02-14 20:42:39.000 045 14297.67 397.21 54593.45 88888.00 2021-02-14 20:42:40.000 045 14297.59 396.62 54593.55 88888.00 2021-02-14 20:42:41.000 045 14297.37 396.75 54593.24 88888.00 2021-02-14 20:42:42.000 045 14297.45 396.32 54593.40 88888.00 2021-02-14 20:42:43.000 045 14297.50 396.45 54593.40 88888.00 2021-02-14 20:42:44.000 045 14297.53 396.52 54593.18 88888.00 2021-02-14 20:42:45.000 045 14297.52 396.24 54593.49 88888.00 2021-02-14 20:42:46.000 045 14297.81 396.61 54593.47 88888.00 2021-02-14 20:42:47.000 045 14297.61 396.20 54593.35 88888.00 2021-02-14 20:42:48.000 045 14297.72 396.58 54593.26 88888.00 2021-02-14 20:42:49.000 045 14297.77 396.66 54593.43 88888.00 2021-02-14 20:42:50.000 045 14297.73 396.32 54593.35 88888.00 2021-02-14 20:42:51.000 045 14300.47 398.78 54590.98 88888.00 2021-02-14 20:42:52.000 045 14297.90 396.48 54593.41 88888.00 2021-02-14 20:42:53.000 045 14298.37 396.40 54593.44 88888.00 2021-02-14 20:42:54.000 045 14298.48 396.89 54593.01 88888.00 2021-02-14 20:42:55.000 045 14298.14 396.62 54593.61 88888.00 2021-02-14 20:42:56.000 045 14298.05 396.45 54593.46 88888.00 2021-02-14 20:42:57.000 045 14300.70 399.07 54590.55 88888.00 2021-02-14 20:42:58.000 045 14298.33 396.76 54593.45 88888.00 2021-02-14 20:42:59.000 045 14298.92 396.86 54593.14 88888.00 2021-02-14 20:43:00.000 045 14298.60 396.86 54593.68 88888.00 2021-02-14 20:43:01.000 045 14298.22 396.67 54593.64 88888.00 2021-02-14 20:43:02.000 045 14298.97 396.59 54593.29 88888.00 2021-02-14 20:43:03.000 045 14298.58 396.48 54593.55 88888.00 2021-02-14 20:43:04.000 045 14298.52 396.68 54593.59 88888.00 2021-02-14 20:43:05.000 045 14298.23 396.84 54593.69 88888.00 2021-02-14 20:43:06.000 045 14298.64 397.02 54593.54 88888.00 2021-02-14 20:43:07.000 045 14298.28 396.79 54593.60 88888.00 2021-02-14 20:43:08.000 045 14298.34 396.99 54593.72 88888.00 2021-02-14 20:43:09.000 045 14298.17 397.31 54593.71 88888.00 2021-02-14 20:43:10.000 045 14298.24 397.05 54593.70 88888.00 2021-02-14 20:43:11.000 045 14298.21 397.12 54593.76 88888.00 2021-02-14 20:43:12.000 045 14298.09 396.77 54593.76 88888.00 2021-02-14 20:43:13.000 045 14298.06 396.88 54593.70 88888.00 2021-02-14 20:43:14.000 045 14298.19 397.34 54593.71 88888.00 2021-02-14 20:43:15.000 045 14298.10 396.87 54593.85 88888.00 2021-02-14 20:43:16.000 045 14298.13 397.06 54593.76 88888.00 2021-02-14 20:43:17.000 045 14298.17 396.74 54593.80 88888.00 2021-02-14 20:43:18.000 045 14298.14 397.07 54593.82 88888.00 2021-02-14 20:43:19.000 045 14298.19 396.78 54593.76 88888.00 2021-02-14 20:43:20.000 045 14298.45 397.23 54593.85 88888.00 2021-02-14 20:43:21.000 045 14298.41 397.15 54593.82 88888.00 2021-02-14 20:43:22.000 045 14300.74 399.32 54592.31 88888.00 2021-02-14 20:43:23.000 045 14298.81 397.15 54593.82 88888.00 2021-02-14 20:43:24.000 045 14298.73 397.17 54593.74 88888.00 2021-02-14 20:43:25.000 045 14298.65 396.78 54593.89 88888.00 2021-02-14 20:43:26.000 045 14299.05 397.15 54593.94 88888.00 2021-02-14 20:43:27.000 045 14301.14 399.05 54591.62 88888.00 2021-02-14 20:43:28.000 045 14298.65 396.86 54593.87 88888.00 2021-02-14 20:43:29.000 045 14298.99 396.64 54593.79 88888.00 2021-02-14 20:43:30.000 045 14299.10 396.59 54593.88 88888.00 2021-02-14 20:43:31.000 045 14298.88 396.17 54593.84 88888.00 2021-02-14 20:43:32.000 045 14298.79 396.10 54593.95 88888.00 2021-02-14 20:43:33.000 045 14298.78 395.91 54593.92 88888.00 2021-02-14 20:43:34.000 045 14299.15 395.89 54593.93 88888.00 2021-02-14 20:43:35.000 045 14298.97 395.88 54594.05 88888.00 2021-02-14 20:43:36.000 045 14302.26 397.68 54591.29 88888.00 2021-02-14 20:43:37.000 045 14300.19 397.85 54593.99 88888.00 2021-02-14 20:43:38.000 045 14298.86 396.07 54593.95 88888.00 2021-02-14 20:43:39.000 045 14298.61 395.76 54594.05 88888.00 2021-02-14 20:43:40.000 045 14298.60 395.51 54593.86 88888.00 2021-02-14 20:43:41.000 045 14298.61 395.83 54594.26 88888.00 2021-02-14 20:43:42.000 045 14300.97 397.99 54591.65 88888.00 2021-02-14 20:43:43.000 045 14298.73 395.64 54593.95 88888.00 2021-02-14 20:43:44.000 045 14298.72 395.61 54593.85 88888.00 2021-02-14 20:43:45.000 045 14298.78 395.76 54593.84 88888.00 2021-02-14 20:43:46.000 045 14298.68 395.57 54593.70 88888.00 2021-02-14 20:43:47.000 045 14298.61 395.85 54593.91 88888.00 2021-02-14 20:43:48.000 045 14298.85 395.80 54593.92 88888.00 2021-02-14 20:43:49.000 045 14299.11 396.51 54593.90 88888.00 2021-02-14 20:43:50.000 045 14299.02 396.22 54593.88 88888.00 2021-02-14 20:43:51.000 045 14298.89 396.13 54593.89 88888.00 2021-02-14 20:43:52.000 045 14298.94 396.06 54593.85 88888.00 2021-02-14 20:43:53.000 045 14298.87 396.18 54593.92 88888.00 2021-02-14 20:43:54.000 045 14298.96 396.89 54593.89 88888.00 2021-02-14 20:43:55.000 045 14298.90 396.11 54593.98 88888.00 2021-02-14 20:43:56.000 045 14298.78 396.31 54593.97 88888.00 2021-02-14 20:43:57.000 045 14298.97 396.27 54591.73 88888.00 2021-02-14 20:43:58.000 045 14300.41 398.68 54593.97 88888.00 2021-02-14 20:43:59.000 045 14299.29 396.19 54593.52 88888.00 2021-02-14 20:44:00.000 045 14298.86 396.27 54594.14 88888.00 2021-02-14 20:44:01.000 045 14298.91 396.23 54594.09 88888.00 2021-02-14 20:44:02.000 045 14298.68 396.27 54593.96 88888.00 2021-02-14 20:44:03.000 045 14298.96 396.18 54594.19 88888.00 2021-02-14 20:44:04.000 045 14298.80 396.71 54594.14 88888.00 2021-02-14 20:44:05.000 045 14298.95 396.14 54594.18 88888.00 2021-02-14 20:44:06.000 045 14299.08 396.49 54593.82 88888.00 2021-02-14 20:44:07.000 045 14298.76 396.02 54594.15 88888.00 2021-02-14 20:44:08.000 045 14301.10 398.33 54591.86 88888.00 2021-02-14 20:44:09.000 045 14298.91 395.90 54594.09 88888.00 2021-02-14 20:44:10.000 045 14298.78 395.84 54594.11 88888.00 2021-02-14 20:44:11.000 045 14298.85 395.86 54593.80 88888.00 2021-02-14 20:44:12.000 045 14298.80 395.79 54594.04 88888.00 2021-02-14 20:44:13.000 045 14298.84 395.57 54594.12 88888.00 2021-02-14 20:44:14.000 045 14301.55 398.17 54591.75 88888.00 2021-02-14 20:44:15.000 045 14299.00 395.39 54594.19 88888.00 2021-02-14 20:44:16.000 045 14299.20 395.55 54594.14 88888.00 2021-02-14 20:44:17.000 045 14299.05 395.50 54594.10 88888.00 2021-02-14 20:44:18.000 045 14299.02 395.79 54594.26 88888.00 2021-02-14 20:44:19.000 045 14299.41 395.61 54594.26 88888.00 2021-02-14 20:44:20.000 045 14299.16 395.54 54594.27 88888.00 2021-02-14 20:44:21.000 045 14299.15 395.59 54594.20 88888.00 2021-02-14 20:44:22.000 045 14299.12 395.57 54594.31 88888.00 2021-02-14 20:44:23.000 045 14299.14 395.69 54594.26 88888.00 2021-02-14 20:44:24.000 045 14299.36 395.38 54593.77 88888.00 2021-02-14 20:44:25.000 045 14299.20 395.73 54594.18 88888.00 2021-02-14 20:44:26.000 045 14299.52 395.13 54594.03 88888.00 2021-02-14 20:44:27.000 045 14299.23 395.26 54594.41 88888.00 2021-02-14 20:44:28.000 045 14299.19 395.49 54594.07 88888.00 2021-02-14 20:44:29.000 045 14299.50 395.35 54594.30 88888.00 2021-02-14 20:44:30.000 045 14299.41 395.31 54594.27 88888.00 2021-02-14 20:44:31.000 045 14299.10 395.78 54594.33 88888.00 2021-02-14 20:44:32.000 045 14299.17 395.37 54594.26 88888.00 2021-02-14 20:44:33.000 045 14301.49 397.71 54591.66 88888.00 2021-02-14 20:44:34.000 045 14299.17 395.31 54594.22 88888.00 2021-02-14 20:44:35.000 045 14298.98 395.34 54594.18 88888.00 2021-02-14 20:44:36.000 045 14299.10 395.43 54594.21 88888.00 2021-02-14 20:44:37.000 045 14298.94 395.26 54594.33 88888.00 2021-02-14 20:44:38.000 045 14299.09 395.60 54594.20 88888.00 2021-02-14 20:44:39.000 045 14301.47 397.74 54591.95 88888.00 2021-02-14 20:44:40.000 045 14299.08 395.73 54594.36 88888.00 2021-02-14 20:44:41.000 045 14299.10 395.41 54594.37 88888.00 2021-02-14 20:44:42.000 045 14298.95 395.35 54594.38 88888.00 2021-02-14 20:44:43.000 045 14298.82 395.39 54594.26 88888.00 2021-02-14 20:44:44.000 045 14298.79 395.21 54593.05 88888.00 2021-02-14 20:44:45.000 045 14301.21 397.86 54593.34 88888.00 2021-02-14 20:44:46.000 045 14298.79 395.80 54594.32 88888.00 2021-02-14 20:44:47.000 045 14298.77 395.18 54594.37 88888.00 2021-02-14 20:44:48.000 045 14298.83 395.26 54594.27 88888.00 2021-02-14 20:44:49.000 045 14298.61 395.18 54594.31 88888.00 2021-02-14 20:44:50.000 045 14298.62 395.51 54594.34 88888.00 2021-02-14 20:44:51.000 045 14298.99 395.31 54594.32 88888.00 2021-02-14 20:44:52.000 045 14298.53 395.36 54594.24 88888.00 2021-02-14 20:44:53.000 045 14298.41 395.67 54594.20 88888.00 2021-02-14 20:44:54.000 045 14298.35 395.16 54594.14 88888.00 2021-02-14 20:44:55.000 045 14298.51 395.32 54594.30 88888.00 2021-02-14 20:44:56.000 045 14298.61 395.85 54593.97 88888.00 2021-02-14 20:44:57.000 045 14298.45 395.43 54594.20 88888.00 2021-02-14 20:44:58.000 045 14298.58 395.33 54594.18 88888.00 2021-02-14 20:44:59.000 045 14298.59 395.29 54594.30 88888.00 2021-02-14 20:45:00.000 045 14298.71 395.33 54594.05 88888.00 2021-02-14 20:45:01.000 045 14300.80 395.31 54594.26 88888.00 2021-02-14 20:45:02.000 045 14298.84 395.38 54594.35 88888.00 2021-02-14 20:45:03.000 045 14299.00 395.17 54594.30 88888.00 2021-02-14 20:45:04.000 045 14298.99 395.10 54594.35 88888.00 2021-02-14 20:45:05.000 045 14301.46 397.39 54591.75 88888.00 2021-02-14 20:45:06.000 045 14299.02 394.74 54594.09 88888.00 2021-02-14 20:45:07.000 045 14301.59 397.32 54591.98 88888.00 2021-02-14 20:45:08.000 045 14299.51 394.44 54594.47 88888.00 2021-02-14 20:45:09.000 045 14299.19 394.50 54593.90 88888.00 2021-02-14 20:45:10.000 045 14299.60 394.31 54594.23 88888.00 2021-02-14 20:45:11.000 045 14299.28 394.82 54594.60 88888.00 2021-02-14 20:45:12.000 045 14299.20 394.36 54594.53 88888.00 2021-02-14 20:45:13.000 045 14299.18 393.90 54594.50 88888.00 2021-02-14 20:45:14.000 045 14299.13 394.12 54594.52 88888.00 2021-02-14 20:45:15.000 045 14298.97 394.14 54594.39 88888.00 2021-02-14 20:45:16.000 045 14299.44 394.05 54594.39 88888.00 2021-02-14 20:45:17.000 045 14298.88 394.22 54594.49 88888.00 2021-02-14 20:45:18.000 045 14298.78 394.32 54594.45 88888.00 2021-02-14 20:45:19.000 045 14298.81 394.41 54594.41 88888.00 2021-02-14 20:45:20.000 045 14298.75 394.13 54594.40 88888.00 2021-02-14 20:45:21.000 045 14298.72 394.29 54594.37 88888.00 2021-02-14 20:45:22.000 045 14298.54 394.45 54594.44 88888.00 2021-02-14 20:45:23.000 045 14298.29 394.38 54594.27 88888.00 2021-02-14 20:45:24.000 045 14298.47 394.57 54594.42 88888.00 2021-02-14 20:45:25.000 045 14298.82 394.47 54594.47 88888.00 2021-02-14 20:45:26.000 045 14298.50 394.66 54591.30 88888.00 2021-02-14 20:45:27.000 045 14300.77 397.29 54593.26 88888.00 2021-02-14 20:45:28.000 045 14298.66 395.06 54594.41 88888.00 2021-02-14 20:45:29.000 045 14298.42 394.90 54594.41 88888.00 2021-02-14 20:45:30.000 045 14298.49 394.82 54594.45 88888.00 2021-02-14 20:45:31.000 045 14298.54 395.00 54594.55 88888.00 2021-02-14 20:45:32.000 045 14300.86 397.26 54592.12 88888.00 2021-02-14 20:45:33.000 045 14298.81 394.92 54594.48 88888.00 2021-02-14 20:45:34.000 045 14298.64 394.94 54594.61 88888.00 2021-02-14 20:45:35.000 045 14298.58 394.93 54594.51 88888.00 2021-02-14 20:45:36.000 045 14301.21 397.51 54591.96 88888.00 2021-02-14 20:45:37.000 045 14298.59 395.05 54594.53 88888.00 2021-02-14 20:45:38.000 045 14298.55 395.07 54594.37 88888.00 2021-02-14 20:45:39.000 045 14298.56 394.88 54594.32 88888.00 2021-02-14 20:45:40.000 045 14298.68 395.10 54594.44 88888.00 2021-02-14 20:45:41.000 045 14301.38 397.35 54591.99 88888.00 2021-02-14 20:45:42.000 045 14301.19 397.23 54592.14 88888.00 2021-02-14 20:45:43.000 045 14299.03 394.90 54594.47 88888.00 2021-02-14 20:45:44.000 045 14298.85 394.79 54594.58 88888.00 2021-02-14 20:45:45.000 045 14298.94 395.18 54594.53 88888.00 2021-02-14 20:45:46.000 045 14299.59 395.27 54594.45 88888.00 2021-02-14 20:45:47.000 045 14298.95 394.89 54594.47 88888.00 2021-02-14 20:45:48.000 045 14299.22 395.01 54594.43 88888.00 2021-02-14 20:45:49.000 045 14299.55 394.58 54594.57 88888.00 2021-02-14 20:45:50.000 045 14299.50 394.44 54594.71 88888.00 2021-02-14 20:45:51.000 045 14299.41 394.99 54594.38 88888.00 2021-02-14 20:45:52.000 045 14299.42 394.29 54594.38 88888.00 2021-02-14 20:45:53.000 045 14299.57 394.50 54594.25 88888.00 2021-02-14 20:45:54.000 045 14299.52 394.41 54594.68 88888.00 2021-02-14 20:45:55.000 045 14299.41 394.37 54594.47 88888.00 2021-02-14 20:45:56.000 045 14299.60 394.71 54594.48 88888.00 2021-02-14 20:45:57.000 045 14299.48 394.18 54594.54 88888.00 2021-02-14 20:45:58.000 045 14299.42 394.59 54594.71 88888.00 2021-02-14 20:45:59.000 045 14299.39 393.95 54594.72 88888.00 2021-02-14 20:46:00.000 045 14299.55 393.90 54594.60 88888.00 2021-02-14 20:46:01.000 045 14301.03 394.44 54592.30 88888.00 2021-02-14 20:46:02.000 045 14299.64 396.56 54594.39 88888.00 2021-02-14 20:46:03.000 045 14299.14 394.39 54594.28 88888.00 2021-02-14 20:46:04.000 045 14299.41 394.02 54594.73 88888.00 2021-02-14 20:46:05.000 045 14299.42 393.93 54594.73 88888.00 2021-02-14 20:46:06.000 045 14299.34 393.94 54594.70 88888.00 2021-02-14 20:46:07.000 045 14301.84 396.31 54592.29 88888.00 2021-02-14 20:46:08.000 045 14301.60 397.54 54592.17 88888.00 2021-02-14 20:46:09.000 045 14299.07 395.28 54594.78 88888.00 2021-02-14 20:46:10.000 045 14299.05 394.23 54594.69 88888.00 2021-02-14 20:46:11.000 045 14299.14 393.89 54594.58 88888.00 2021-02-14 20:46:12.000 045 14299.16 393.99 54594.77 88888.00 2021-02-14 20:46:13.000 045 14299.09 394.16 54594.67 88888.00 2021-02-14 20:46:14.000 045 14301.35 396.46 54592.50 88888.00 2021-02-14 20:46:15.000 045 14298.87 394.26 54594.46 88888.00 2021-02-14 20:46:16.000 045 14298.97 393.92 54594.23 88888.00 2021-02-14 20:46:17.000 045 14299.12 394.14 54594.78 88888.00 2021-02-14 20:46:18.000 045 14298.89 394.48 54594.75 88888.00 2021-02-14 20:46:19.000 045 14298.82 394.08 54594.76 88888.00 2021-02-14 20:46:20.000 045 14298.90 394.10 54594.74 88888.00 2021-02-14 20:46:21.000 045 14298.72 393.98 54594.68 88888.00 2021-02-14 20:46:22.000 045 14298.70 394.06 54594.74 88888.00 2021-02-14 20:46:23.000 045 14298.91 394.17 54594.72 88888.00 2021-02-14 20:46:24.000 045 14298.91 394.14 54594.72 88888.00 2021-02-14 20:46:25.000 045 14298.71 394.34 54594.70 88888.00 2021-02-14 20:46:26.000 045 14299.38 394.20 54594.65 88888.00 2021-02-14 20:46:27.000 045 14298.91 394.32 54594.64 88888.00 2021-02-14 20:46:28.000 045 14299.29 394.37 54594.58 88888.00 2021-02-14 20:46:29.000 045 14298.86 394.29 54594.68 88888.00 2021-02-14 20:46:30.000 045 14298.75 394.53 54594.66 88888.00 2021-02-14 20:46:31.000 045 14298.92 394.26 54594.60 88888.00 2021-02-14 20:46:32.000 045 14298.85 394.58 54594.76 88888.00 2021-02-14 20:46:33.000 045 14298.86 394.35 54594.38 88888.00 2021-02-14 20:46:34.000 045 14298.97 394.39 54594.58 88888.00 2021-02-14 20:46:35.000 045 14298.93 394.23 54594.84 88888.00 2021-02-14 20:46:36.000 045 14299.09 394.29 54594.51 88888.00 2021-02-14 20:46:37.000 045 14299.10 394.22 54594.58 88888.00 2021-02-14 20:46:38.000 045 14299.12 394.22 54594.52 88888.00 2021-02-14 20:46:39.000 045 14301.62 396.48 54592.27 88888.00 2021-02-14 20:46:40.000 045 14299.43 394.15 54594.62 88888.00 2021-02-14 20:46:41.000 045 14299.28 394.17 54594.22 88888.00 2021-02-14 20:46:42.000 045 14299.27 394.42 54594.43 88888.00 2021-02-14 20:46:43.000 045 14299.78 393.75 54594.49 88888.00 2021-02-14 20:46:44.000 045 14299.27 394.09 54594.58 88888.00 2021-02-14 20:46:45.000 045 14301.68 396.52 54592.05 88888.00 2021-02-14 20:46:46.000 045 14299.33 394.06 54594.58 88888.00 2021-02-14 20:46:47.000 045 14299.44 394.39 54594.71 88888.00 2021-02-14 20:46:48.000 045 14299.53 394.44 54594.56 88888.00 2021-02-14 20:46:49.000 045 14299.35 394.27 54594.36 88888.00 2021-02-14 20:46:50.000 045 14299.38 394.44 54594.52 88888.00 2021-02-14 20:46:51.000 045 14299.27 394.11 54594.58 88888.00 2021-02-14 20:46:52.000 045 14299.29 394.31 54594.56 88888.00 2021-02-14 20:46:53.000 045 14299.74 394.34 54594.41 88888.00 2021-02-14 20:46:54.000 045 14299.20 394.20 54594.86 88888.00 2021-02-14 20:46:55.000 045 14299.16 394.08 54594.51 88888.00 2021-02-14 20:46:56.000 045 14299.17 393.97 54594.70 88888.00 2021-02-14 20:46:57.000 045 14299.20 394.31 54594.70 88888.00 2021-02-14 20:46:58.000 045 14299.04 394.13 54594.72 88888.00 2021-02-14 20:46:59.000 045 14299.11 394.22 54594.66 88888.00 2021-02-14 20:47:00.000 045 14298.93 393.81 54594.80 88888.00 2021-02-14 20:47:01.000 045 14298.79 393.86 54594.97 88888.00 2021-02-14 20:47:02.000 045 14299.12 394.04 54594.55 88888.00 2021-02-14 20:47:03.000 045 14298.77 393.75 54594.39 88888.00 2021-02-14 20:47:04.000 045 14298.94 393.95 54594.86 88888.00 2021-02-14 20:47:05.000 045 14298.87 394.00 54594.73 88888.00 2021-02-14 20:47:06.000 045 14298.73 393.68 54594.57 88888.00 2021-02-14 20:47:07.000 045 14301.43 397.23 54592.41 88888.00 2021-02-14 20:47:08.000 045 14299.19 394.86 54594.78 88888.00 2021-02-14 20:47:09.000 045 14298.88 393.47 54594.86 88888.00 2021-02-14 20:47:10.000 045 14299.00 393.44 54594.78 88888.00 2021-02-14 20:47:11.000 045 14298.69 393.54 54594.92 88888.00 2021-02-14 20:47:12.000 045 14298.91 393.51 54594.90 88888.00 2021-02-14 20:47:13.000 045 14301.07 396.17 54591.94 88888.00 2021-02-14 20:47:14.000 045 14298.57 393.77 54594.64 88888.00 2021-02-14 20:47:15.000 045 14298.78 393.85 54594.63 88888.00 2021-02-14 20:47:16.000 045 14300.92 395.94 54593.64 88888.00 2021-02-14 20:47:17.000 045 14298.85 393.59 54594.85 88888.00 2021-02-14 20:47:18.000 045 14298.84 394.10 54594.37 88888.00 2021-02-14 20:47:19.000 045 14298.69 393.50 54594.76 88888.00 2021-02-14 20:47:20.000 045 14298.80 394.02 54594.64 88888.00 2021-02-14 20:47:21.000 045 14298.37 393.55 54594.92 88888.00 2021-02-14 20:47:22.000 045 14298.72 393.81 54594.70 88888.00 2021-02-14 20:47:23.000 045 14298.37 393.94 54594.51 88888.00 2021-02-14 20:47:24.000 045 14298.41 393.74 54594.49 88888.00 2021-02-14 20:47:25.000 045 14298.28 393.81 54594.51 88888.00 2021-02-14 20:47:26.000 045 14298.18 393.84 54594.60 88888.00 2021-02-14 20:47:27.000 045 14298.28 394.26 54594.49 88888.00 2021-02-14 20:47:28.000 045 14298.31 394.63 54594.46 88888.00 2021-02-14 20:47:29.000 045 14298.12 394.25 54594.51 88888.00 2021-02-14 20:47:30.000 045 14298.34 394.09 54594.55 88888.00 2021-02-14 20:47:31.000 045 14297.90 394.17 54594.64 88888.00 2021-02-14 20:47:32.000 045 14298.30 394.08 54594.58 88888.00 2021-02-14 20:47:33.000 045 14298.39 394.80 54594.45 88888.00 2021-02-14 20:47:34.000 045 14298.10 394.22 54594.49 88888.00 2021-02-14 20:47:35.000 045 14297.93 394.33 54594.45 88888.00 2021-02-14 20:47:36.000 045 14298.06 394.28 54594.59 88888.00 2021-02-14 20:47:37.000 045 14298.03 394.25 54594.49 88888.00 2021-02-14 20:47:38.000 045 14298.12 394.23 54594.41 88888.00 2021-02-14 20:47:39.000 045 14298.03 394.17 54594.53 88888.00 2021-02-14 20:47:40.000 045 14298.32 394.50 54594.25 88888.00 2021-02-14 20:47:41.000 045 14300.31 395.76 54592.18 88888.00 2021-02-14 20:47:42.000 045 14297.96 394.06 54594.57 88888.00 2021-02-14 20:47:43.000 045 14298.53 393.95 54594.48 88888.00 2021-02-14 20:47:44.000 045 14297.81 394.00 54594.58 88888.00 2021-02-14 20:47:45.000 045 14297.86 394.02 54594.52 88888.00 2021-02-14 20:47:46.000 045 14297.76 393.90 54594.47 88888.00 2021-02-14 20:47:47.000 045 14300.12 396.60 54592.06 88888.00 2021-02-14 20:47:48.000 045 14297.90 393.89 54594.51 88888.00 2021-02-14 20:47:49.000 045 14297.90 393.97 54594.47 88888.00 2021-02-14 20:47:50.000 045 14297.99 394.00 54594.56 88888.00 2021-02-14 20:47:51.000 045 14297.72 393.81 54594.63 88888.00 2021-02-14 20:47:52.000 045 14297.71 394.04 54594.51 88888.00 2021-02-14 20:47:53.000 045 14297.76 394.00 54594.02 88888.00 2021-02-14 20:47:54.000 045 14297.97 394.16 54594.27 88888.00 2021-02-14 20:47:55.000 045 14299.43 393.92 54590.98 88888.00 2021-02-14 20:47:56.000 045 14300.01 396.30 54592.90 88888.00 2021-02-14 20:47:57.000 045 14297.65 393.96 54594.45 88888.00 2021-02-14 20:47:58.000 045 14297.89 394.20 54594.44 88888.00 2021-02-14 20:47:59.000 045 14297.85 393.80 54594.50 88888.00 2021-02-14 20:48:00.000 045 14297.96 393.94 54594.10 88888.00 2021-02-14 20:48:01.000 045 14300.29 396.61 54592.05 88888.00 2021-02-14 20:48:02.000 045 14297.82 394.06 54594.24 88888.00 2021-02-14 20:48:03.000 045 14298.13 394.02 54594.33 88888.00 2021-02-14 20:48:04.000 045 14297.95 394.00 54594.20 88888.00 2021-02-14 20:48:05.000 045 14297.93 394.07 54594.39 88888.00 2021-02-14 20:48:06.000 045 14297.75 394.07 54594.29 88888.00 2021-02-14 20:48:07.000 045 14297.77 394.17 54594.32 88888.00 2021-02-14 20:48:08.000 045 14297.84 394.36 54594.29 88888.00 2021-02-14 20:48:09.000 045 14297.95 394.65 54594.05 88888.00 2021-02-14 20:48:10.000 045 14297.81 394.25 54594.19 88888.00 2021-02-14 20:48:11.000 045 14297.56 394.36 54594.44 88888.00 2021-02-14 20:48:12.000 045 14297.97 394.62 54594.34 88888.00 2021-02-14 20:48:13.000 045 14297.86 394.52 54594.36 88888.00 2021-02-14 20:48:14.000 045 14297.98 394.56 54594.17 88888.00 2021-02-14 20:48:15.000 045 14297.66 394.46 54594.42 88888.00 2021-02-14 20:48:16.000 045 14297.60 394.42 54594.52 88888.00 2021-02-14 20:48:17.000 045 14297.56 394.36 54593.17 88888.00 2021-02-14 20:48:18.000 045 14300.56 397.05 54593.82 88888.00 2021-02-14 20:48:19.000 045 14297.75 394.64 54594.39 88888.00 2021-02-14 20:48:20.000 045 14297.68 394.38 54593.98 88888.00 2021-02-14 20:48:21.000 045 14297.51 394.36 54594.46 88888.00 2021-02-14 20:48:22.000 045 14297.51 394.54 54593.96 88888.00 2021-02-14 20:48:23.000 045 14297.60 394.35 54593.82 88888.00 2021-02-14 20:48:24.000 045 14297.65 394.23 54594.32 88888.00 2021-02-14 20:48:25.000 045 14297.54 394.12 54594.27 88888.00 2021-02-14 20:48:26.000 045 14297.35 394.08 54594.30 88888.00 2021-02-14 20:48:27.000 045 14297.46 394.05 54594.26 88888.00 2021-02-14 20:48:28.000 045 14299.79 396.30 54591.77 88888.00 2021-02-14 20:48:29.000 045 14297.34 393.75 54594.11 88888.00 2021-02-14 20:48:30.000 045 14297.36 393.69 54594.29 88888.00 2021-02-14 20:48:31.000 045 14297.31 393.69 54594.26 88888.00 2021-02-14 20:48:32.000 045 14297.40 393.67 54593.98 88888.00 2021-02-14 20:48:33.000 045 14297.29 393.58 54593.81 88888.00 2021-02-14 20:48:34.000 045 14299.73 395.94 54591.57 88888.00 2021-02-14 20:48:35.000 045 14297.57 393.64 54594.21 88888.00 2021-02-14 20:48:36.000 045 14297.14 393.68 54594.20 88888.00 2021-02-14 20:48:37.000 045 14297.15 393.66 54594.20 88888.00 2021-02-14 20:48:38.000 045 14296.92 393.65 54594.24 88888.00 2021-02-14 20:48:39.000 045 14296.98 393.75 54594.33 88888.00 2021-02-14 20:48:40.000 045 14297.21 393.75 54594.19 88888.00 2021-02-14 20:48:41.000 045 14297.10 393.56 54594.20 88888.00 2021-02-14 20:48:42.000 045 14297.35 393.73 54594.18 88888.00 2021-02-14 20:48:43.000 045 14297.18 394.03 54593.61 88888.00 2021-02-14 20:48:44.000 045 14299.52 396.58 54591.56 88888.00 2021-02-14 20:48:45.000 045 14297.24 394.19 54594.19 88888.00 2021-02-14 20:48:46.000 045 14297.17 394.15 54594.05 88888.00 2021-02-14 20:48:47.000 045 14297.30 394.01 54594.19 88888.00 2021-02-14 20:48:48.000 045 14297.31 394.04 54594.08 88888.00 2021-02-14 20:48:49.000 045 14297.15 394.40 54594.20 88888.00 2021-02-14 20:48:50.000 045 14299.63 396.64 54591.67 88888.00 2021-02-14 20:48:51.000 045 14297.09 394.31 54594.20 88888.00 2021-02-14 20:48:52.000 045 14297.28 394.78 54594.27 88888.00 2021-02-14 20:48:53.000 045 14297.08 394.57 54594.13 88888.00 2021-02-14 20:48:54.000 045 14297.23 394.63 54594.14 88888.00 2021-02-14 20:48:55.000 045 14297.33 395.05 54594.34 88888.00 2021-02-14 20:48:56.000 045 14297.15 394.74 54594.26 88888.00 2021-02-14 20:48:57.000 045 14297.30 394.69 54594.32 88888.00 2021-02-14 20:48:58.000 045 14297.22 394.82 54594.11 88888.00 2021-02-14 20:48:59.000 045 14297.27 394.76 54594.20 88888.00 2021-02-14 20:49:00.000 045 14297.34 394.92 54594.19 88888.00 2021-02-14 20:49:01.000 045 14297.23 394.91 54594.30 88888.00 2021-02-14 20:49:02.000 045 14297.40 394.38 54594.27 88888.00 2021-02-14 20:49:03.000 045 14297.26 394.55 54594.07 88888.00 2021-02-14 20:49:04.000 045 14297.39 394.44 54594.36 88888.00 2021-02-14 20:49:05.000 045 14297.00 394.50 54594.17 88888.00 2021-02-14 20:49:06.000 045 14296.92 394.36 54594.32 88888.00 2021-02-14 20:49:07.000 045 14297.26 394.23 54594.32 88888.00 2021-02-14 20:49:08.000 045 14297.01 394.17 54594.23 88888.00 2021-02-14 20:49:09.000 045 14297.34 394.00 54594.25 88888.00 2021-02-14 20:49:10.000 045 14296.78 394.22 54593.86 88888.00 2021-02-14 20:49:11.000 045 14297.03 393.68 54594.32 88888.00 2021-02-14 20:49:12.000 045 14297.14 394.12 54594.17 88888.00 2021-02-14 20:49:13.000 045 14296.91 393.69 54593.84 88888.00 2021-02-14 20:49:14.000 045 14297.23 393.75 54594.29 88888.00 2021-02-14 20:49:15.000 045 14299.81 396.27 54592.25 88888.00 2021-02-14 20:49:16.000 045 14297.05 394.05 54594.14 88888.00 2021-02-14 20:49:17.000 045 14297.12 393.93 54594.24 88888.00 2021-02-14 20:49:18.000 045 14297.03 393.96 54594.20 88888.00 2021-02-14 20:49:19.000 045 14297.11 394.18 54594.00 88888.00 2021-02-14 20:49:20.000 045 14297.59 394.25 54593.81 88888.00 2021-02-14 20:49:21.000 045 14299.35 396.95 54591.87 88888.00 2021-02-14 20:49:22.000 045 14296.89 394.25 54594.16 88888.00 2021-02-14 20:49:23.000 045 14297.01 394.48 54594.17 88888.00 2021-02-14 20:49:24.000 045 14297.07 394.80 54594.26 88888.00 2021-02-14 20:49:25.000 045 14297.43 394.76 54594.27 88888.00 2021-02-14 20:49:26.000 045 14297.37 394.95 54594.19 88888.00 2021-02-14 20:49:27.000 045 14297.12 394.97 54594.27 88888.00 2021-02-14 20:49:28.000 045 14297.10 394.81 54594.11 88888.00 2021-02-14 20:49:29.000 045 14297.16 394.82 54594.20 88888.00 2021-02-14 20:49:30.000 045 14297.08 395.11 54594.24 88888.00 2021-02-14 20:49:31.000 045 14296.99 394.70 54594.20 88888.00 2021-02-14 20:49:32.000 045 14297.11 394.86 54594.17 88888.00 2021-02-14 20:49:33.000 045 14297.04 394.76 54592.60 88888.00 2021-02-14 20:49:34.000 045 14299.46 396.93 54591.78 88888.00 2021-02-14 20:49:35.000 045 14297.26 394.69 54594.01 88888.00 2021-02-14 20:49:36.000 045 14297.21 394.66 54594.10 88888.00 2021-02-14 20:49:37.000 045 14297.36 394.43 54593.90 88888.00 2021-02-14 20:49:38.000 045 14297.00 394.46 54594.27 88888.00 2021-02-14 20:49:39.000 045 14297.00 394.40 54594.18 88888.00 2021-02-14 20:49:40.000 045 14299.48 396.65 54591.65 88888.00 2021-02-14 20:49:41.000 045 14297.32 394.12 54594.20 88888.00 2021-02-14 20:49:42.000 045 14297.02 394.50 54594.14 88888.00 2021-02-14 20:49:43.000 045 14296.85 394.00 54594.29 88888.00 2021-02-14 20:49:44.000 045 14297.02 394.34 54594.22 88888.00 2021-02-14 20:49:45.000 045 14297.07 393.93 54593.81 88888.00 2021-02-14 20:49:46.000 045 14296.93 394.22 54594.06 88888.00 2021-02-14 20:49:47.000 045 14296.77 393.96 54594.29 88888.00 2021-02-14 20:49:48.000 045 14296.91 394.04 54594.21 88888.00 2021-02-14 20:49:49.000 045 14297.27 394.03 54594.13 88888.00 2021-02-14 20:49:50.000 045 14296.92 394.40 54593.98 88888.00 2021-02-14 20:49:51.000 045 14296.85 394.23 54594.11 88888.00 2021-02-14 20:49:52.000 045 14296.86 394.30 54593.87 88888.00 2021-02-14 20:49:53.000 045 14296.79 394.01 54594.25 88888.00 2021-02-14 20:49:54.000 045 14296.85 394.03 54594.03 88888.00 2021-02-14 20:49:55.000 045 14296.89 394.44 54594.11 88888.00 2021-02-14 20:49:56.000 045 14296.77 394.32 54594.17 88888.00 2021-02-14 20:49:57.000 045 14296.85 394.28 54594.07 88888.00 2021-02-14 20:49:58.000 045 14296.77 394.23 54594.20 88888.00 2021-02-14 20:49:59.000 045 14296.86 394.32 54594.14 88888.00 2021-02-14 20:50:00.000 045 14297.29 394.38 54594.02 88888.00 2021-02-14 20:50:01.000 045 14298.34 394.63 54593.10 88888.00 2021-02-14 20:50:02.000 045 14296.62 394.87 54594.00 88888.00 2021-02-14 20:50:03.000 045 14296.62 394.50 54594.05 88888.00 2021-02-14 20:50:04.000 045 14299.39 394.24 54591.73 88888.00 2021-02-14 20:50:05.000 045 14296.78 396.19 54594.07 88888.00 2021-02-14 20:50:06.000 045 14297.00 394.54 54594.17 88888.00 2021-02-14 20:50:07.000 045 14299.22 396.69 54591.70 88888.00 2021-02-14 20:50:08.000 045 14297.13 394.42 54594.17 88888.00 2021-02-14 20:50:09.000 045 14296.93 394.76 54593.81 88888.00 2021-02-14 20:50:10.000 045 14297.01 394.64 54594.13 88888.00 2021-02-14 20:50:11.000 045 14297.22 394.62 54594.12 88888.00 2021-02-14 20:50:12.000 045 14297.07 394.77 54594.02 88888.00 2021-02-14 20:50:13.000 045 14297.11 394.49 54594.20 88888.00 2021-02-14 20:50:14.000 045 14297.11 394.76 54593.82 88888.00 2021-02-14 20:50:15.000 045 14297.69 395.03 54594.03 88888.00 2021-02-14 20:50:16.000 045 14297.23 394.43 54594.12 88888.00 2021-02-14 20:50:17.000 045 14297.18 394.62 54594.03 88888.00 2021-02-14 20:50:18.000 045 14297.16 394.41 54594.11 88888.00 2021-02-14 20:50:19.000 045 14297.15 394.58 54594.07 88888.00 2021-02-14 20:50:20.000 045 14299.92 397.84 54591.42 88888.00 2021-02-14 20:50:21.000 045 14297.27 396.31 54594.20 88888.00 2021-02-14 20:50:22.000 045 14297.27 394.14 54594.03 88888.00 2021-02-14 20:50:23.000 045 14297.05 394.11 54594.29 88888.00 2021-02-14 20:50:24.000 045 14297.21 394.02 54594.09 88888.00 2021-02-14 20:50:25.000 045 14297.10 394.07 54593.69 88888.00 2021-02-14 20:50:26.000 045 14299.35 396.43 54591.60 88888.00 2021-02-14 20:50:27.000 045 14296.88 394.18 54594.20 88888.00 2021-02-14 20:50:28.000 045 14296.79 393.86 54594.29 88888.00 2021-02-14 20:50:29.000 045 14296.65 393.67 54594.17 88888.00 2021-02-14 20:50:30.000 045 14296.76 393.64 54594.08 88888.00 2021-02-14 20:50:31.000 045 14296.67 393.47 54594.23 88888.00 2021-02-14 20:50:32.000 045 14296.60 393.47 54594.17 88888.00 2021-02-14 20:50:33.000 045 14296.40 393.69 54594.12 88888.00 2021-02-14 20:50:34.000 045 14296.45 393.53 54594.19 88888.00 2021-02-14 20:50:35.000 045 14298.83 396.17 54591.47 88888.00 2021-02-14 20:50:36.000 045 14296.38 393.69 54594.04 88888.00 2021-02-14 20:50:37.000 045 14296.35 394.12 54594.07 88888.00 2021-02-14 20:50:38.000 045 14296.20 393.89 54594.10 88888.00 2021-02-14 20:50:39.000 045 14296.27 393.94 54594.14 88888.00 2021-02-14 20:50:40.000 045 14298.67 396.67 54591.25 88888.00 2021-02-14 20:50:41.000 045 14298.65 396.55 54591.56 88888.00 2021-02-14 20:50:42.000 045 14296.24 394.43 54593.96 88888.00 2021-02-14 20:50:43.000 045 14296.10 394.45 54593.95 88888.00 2021-02-14 20:50:44.000 045 14296.20 394.89 54593.83 88888.00 2021-02-14 20:50:45.000 045 14296.17 394.80 54593.82 88888.00 2021-02-14 20:50:46.000 045 14296.23 395.01 54593.96 88888.00 2021-02-14 20:50:47.000 045 14296.33 395.07 54593.57 88888.00 2021-02-14 20:50:48.000 045 14296.42 395.13 54593.89 88888.00 2021-02-14 20:50:49.000 045 14296.35 395.01 54593.66 88888.00 2021-02-14 20:50:50.000 045 14297.46 395.09 54591.40 88888.00 2021-02-14 20:50:51.000 045 14296.79 397.55 54593.89 88888.00 2021-02-14 20:50:52.000 045 14296.65 395.29 54593.57 88888.00 2021-02-14 20:50:53.000 045 14296.72 395.20 54594.06 88888.00 2021-02-14 20:50:54.000 045 14296.78 395.13 54593.96 88888.00 2021-02-14 20:50:55.000 045 14296.82 395.08 54593.72 88888.00 2021-02-14 20:50:56.000 045 14299.30 397.39 54591.60 88888.00 2021-02-14 20:50:57.000 045 14296.97 395.46 54593.88 88888.00 2021-02-14 20:50:58.000 045 14296.94 395.20 54593.78 88888.00 2021-02-14 20:50:59.000 045 14296.99 394.55 54593.91 88888.00 2021-02-14 20:51:00.000 045 14296.91 394.63 54593.98 88888.00 2021-02-14 20:51:01.000 045 14297.10 394.53 54594.04 88888.00 2021-02-14 20:51:02.000 045 14297.00 394.48 54594.04 88888.00 2021-02-14 20:51:03.000 045 14297.10 394.44 54594.20 88888.00 2021-02-14 20:51:04.000 045 14297.02 394.20 54593.96 88888.00 2021-02-14 20:51:05.000 045 14296.96 394.09 54594.14 88888.00 2021-02-14 20:51:06.000 045 14296.90 394.28 54594.24 88888.00 2021-02-14 20:51:07.000 045 14296.86 394.09 54594.14 88888.00 2021-02-14 20:51:08.000 045 14297.27 393.95 54594.08 88888.00 2021-02-14 20:51:09.000 045 14296.74 394.23 54594.22 88888.00 2021-02-14 20:51:10.000 045 14296.71 393.85 54594.07 88888.00 2021-02-14 20:51:11.000 045 14296.63 394.10 54594.27 88888.00 2021-02-14 20:51:12.000 045 14296.67 393.55 54594.10 88888.00 2021-02-14 20:51:13.000 045 14296.49 393.79 54594.11 88888.00 2021-02-14 20:51:14.000 045 14296.27 393.90 54593.86 88888.00 2021-02-14 20:51:15.000 045 14296.27 393.91 54594.11 88888.00 2021-02-14 20:51:16.000 045 14296.17 394.11 54594.02 88888.00 2021-02-14 20:51:17.000 045 14296.28 393.94 54593.95 88888.00 2021-02-14 20:51:18.000 045 14296.16 394.04 54594.04 88888.00 2021-02-14 20:51:19.000 045 14296.12 393.73 54594.06 88888.00 2021-02-14 20:51:20.000 045 14298.31 396.30 54591.45 88888.00 2021-02-14 20:51:21.000 045 14295.82 393.52 54593.95 88888.00 2021-02-14 20:51:22.000 045 14295.90 393.81 54593.67 88888.00 2021-02-14 20:51:23.000 045 14296.00 393.98 54593.93 88888.00 2021-02-14 20:51:24.000 045 14295.70 394.18 54593.94 88888.00 2021-02-14 20:51:25.000 045 14295.81 394.05 54593.76 88888.00 2021-02-14 20:51:26.000 045 14298.20 396.34 54591.48 88888.00 2021-02-14 20:51:27.000 045 14295.95 394.24 54593.84 88888.00 2021-02-14 20:51:28.000 045 14295.95 394.11 54593.88 88888.00 2021-02-14 20:51:29.000 045 14295.98 394.46 54593.88 88888.00 2021-02-14 20:51:30.000 045 14296.23 394.27 54593.77 88888.00 2021-02-14 20:51:31.000 045 14296.04 394.64 54593.89 88888.00 2021-02-14 20:51:32.000 045 14296.12 394.43 54593.77 88888.00 2021-02-14 20:51:33.000 045 14296.37 394.39 54593.82 88888.00 2021-02-14 20:51:34.000 045 14296.38 394.67 54593.95 88888.00 2021-02-14 20:51:35.000 045 14296.27 394.24 54593.89 88888.00 2021-02-14 20:51:36.000 045 14296.40 394.62 54593.82 88888.00 2021-02-14 20:51:37.000 045 14296.50 394.92 54593.91 88888.00 2021-02-14 20:51:38.000 045 14296.30 394.55 54593.88 88888.00 2021-02-14 20:51:39.000 045 14296.27 394.36 54593.82 88888.00 2021-02-14 20:51:40.000 045 14296.52 394.23 54593.90 88888.00 2021-02-14 20:51:41.000 045 14296.58 394.25 54593.79 88888.00 2021-02-14 20:51:42.000 045 14296.45 394.00 54593.79 88888.00 2021-02-14 20:51:43.000 045 14296.40 394.09 54593.81 88888.00 2021-02-14 20:51:44.000 045 14296.55 394.02 54593.57 88888.00 2021-02-14 20:51:45.000 045 14296.33 394.09 54594.02 88888.00 2021-02-14 20:51:46.000 045 14296.49 394.18 54594.03 88888.00 2021-02-14 20:51:47.000 045 14296.47 394.08 54594.05 88888.00 2021-02-14 20:51:48.000 045 14296.46 394.17 54594.01 88888.00 2021-02-14 20:51:49.000 045 14296.62 394.33 54594.12 88888.00 2021-02-14 20:51:50.000 045 14299.01 394.02 54591.80 88888.00 2021-02-14 20:51:51.000 045 14296.67 395.07 54594.11 88888.00 2021-02-14 20:51:52.000 045 14296.57 393.88 54594.01 88888.00 2021-02-14 20:51:53.000 045 14296.55 394.56 54593.91 88888.00 2021-02-14 20:51:54.000 045 14296.34 394.34 54594.07 88888.00 2021-02-14 20:51:55.000 045 14296.32 394.38 54594.18 88888.00 2021-02-14 20:51:56.000 045 14298.97 396.83 54591.62 88888.00 2021-02-14 20:51:57.000 045 14296.60 394.73 54594.01 88888.00 2021-02-14 20:51:58.000 045 14296.43 394.64 54593.96 88888.00 2021-02-14 20:51:59.000 045 14296.19 394.83 54594.05 88888.00 2021-02-14 20:52:00.000 045 14296.20 394.80 54594.10 88888.00 2021-02-14 20:52:01.000 045 14296.18 395.20 54594.16 88888.00 2021-02-14 20:52:02.000 045 14296.45 395.13 54593.82 88888.00 2021-02-14 20:52:03.000 045 14296.14 395.12 54593.77 88888.00 2021-02-14 20:52:04.000 045 14296.25 394.66 54593.97 88888.00 2021-02-14 20:52:05.000 045 14296.27 394.83 54594.01 88888.00 2021-02-14 20:52:06.000 045 14296.31 394.72 54593.91 88888.00 2021-02-14 20:52:07.000 045 14298.57 397.10 54591.71 88888.00 2021-02-14 20:52:08.000 045 14296.09 394.87 54593.82 88888.00 2021-02-14 20:52:09.000 045 14296.31 394.54 54593.53 88888.00 2021-02-14 20:52:10.000 045 14296.06 394.90 54593.95 88888.00 2021-02-14 20:52:11.000 045 14296.35 394.38 54593.70 88888.00 2021-02-14 20:52:12.000 045 14296.02 394.12 54594.01 88888.00 2021-02-14 20:52:13.000 045 14298.37 396.38 54591.64 88888.00 2021-02-14 20:52:14.000 045 14295.89 394.40 54593.98 88888.00 2021-02-14 20:52:15.000 045 14296.09 393.94 54593.97 88888.00 2021-02-14 20:52:16.000 045 14296.18 393.90 54593.86 88888.00 2021-02-14 20:52:17.000 045 14295.91 394.06 54593.79 88888.00 2021-02-14 20:52:18.000 045 14295.81 393.75 54594.03 88888.00 2021-02-14 20:52:19.000 045 14296.05 393.99 54593.87 88888.00 2021-02-14 20:52:20.000 045 14295.76 394.03 54593.77 88888.00 2021-02-14 20:52:21.000 045 14295.75 394.26 54593.82 88888.00 2021-02-14 20:52:22.000 045 14296.18 394.06 54593.58 88888.00 2021-02-14 20:52:23.000 045 14295.89 394.10 54593.79 88888.00 2021-02-14 20:52:24.000 045 14295.98 394.56 54593.80 88888.00 2021-02-14 20:52:25.000 045 14295.68 394.31 54593.88 88888.00 2021-02-14 20:52:26.000 045 14296.91 394.45 54591.31 88888.00 2021-02-14 20:52:27.000 045 14296.40 397.25 54593.46 88888.00 2021-02-14 20:52:28.000 045 14295.96 394.55 54593.81 88888.00 2021-02-14 20:52:29.000 045 14296.20 394.32 54593.92 88888.00 2021-02-14 20:52:30.000 045 14295.92 394.49 54593.99 88888.00 2021-02-14 20:52:31.000 045 14295.87 394.56 54593.90 88888.00 2021-02-14 20:52:32.000 045 14295.95 394.55 54593.85 88888.00 2021-02-14 20:52:33.000 045 14296.04 395.04 54593.98 88888.00 2021-02-14 20:52:34.000 045 14296.43 395.26 54593.77 88888.00 2021-02-14 20:52:35.000 045 14295.95 394.91 54593.82 88888.00 2021-02-14 20:52:36.000 045 14296.24 395.20 54593.58 88888.00 2021-02-14 20:52:37.000 045 14296.19 394.94 54593.78 88888.00 2021-02-14 20:52:38.000 045 14296.11 395.36 54593.98 88888.00 2021-02-14 20:52:39.000 045 14296.14 395.20 54593.51 88888.00 2021-02-14 20:52:40.000 045 14296.04 395.14 54593.88 88888.00 2021-02-14 20:52:41.000 045 14296.37 395.35 54593.91 88888.00 2021-02-14 20:52:42.000 045 14298.69 397.68 54590.87 88888.00 2021-02-14 20:52:43.000 045 14296.27 395.26 54593.76 88888.00 2021-02-14 20:52:44.000 045 14296.00 395.29 54593.82 88888.00 2021-02-14 20:52:45.000 045 14296.08 395.29 54593.87 88888.00 2021-02-14 20:52:46.000 045 14296.12 395.06 54593.89 88888.00 2021-02-14 20:52:47.000 045 14296.57 395.02 54593.39 88888.00 2021-02-14 20:52:48.000 045 14298.50 397.29 54591.53 88888.00 2021-02-14 20:52:49.000 045 14295.94 395.01 54593.77 88888.00 2021-02-14 20:52:50.000 045 14296.06 394.76 54593.88 88888.00 2021-02-14 20:52:51.000 045 14296.14 394.83 54593.87 88888.00 2021-02-14 20:52:52.000 045 14296.10 394.69 54593.82 88888.00 2021-02-14 20:52:53.000 045 14296.44 394.75 54593.92 88888.00 2021-02-14 20:52:54.000 045 14296.11 394.76 54593.90 88888.00 2021-02-14 20:52:55.000 045 14295.99 394.36 54593.96 88888.00 2021-02-14 20:52:56.000 045 14296.14 394.30 54593.97 88888.00 2021-02-14 20:52:57.000 045 14296.08 394.28 54593.79 88888.00 2021-02-14 20:52:58.000 045 14296.26 393.91 54593.89 88888.00 2021-02-14 20:52:59.000 045 14298.28 396.13 54591.24 88888.00 2021-02-14 20:53:00.000 045 14295.97 394.58 54594.02 88888.00 2021-02-14 20:53:01.000 045 14295.73 393.91 54593.82 88888.00 2021-02-14 20:53:02.000 045 14295.81 393.87 54593.49 88888.00 2021-02-14 20:53:03.000 045 14296.01 394.19 54593.92 88888.00 2021-02-14 20:53:04.000 045 14296.13 393.64 54594.04 88888.00 2021-02-14 20:53:05.000 045 14297.92 396.26 54591.49 88888.00 2021-02-14 20:53:06.000 045 14295.60 393.96 54593.79 88888.00 2021-02-14 20:53:07.000 045 14295.40 393.88 54593.82 88888.00 2021-02-14 20:53:08.000 045 14295.42 394.00 54593.86 88888.00 2021-02-14 20:53:09.000 045 14295.40 394.12 54593.80 88888.00 2021-02-14 20:53:10.000 045 14295.80 394.12 54593.68 88888.00 2021-02-14 20:53:11.000 045 14295.57 394.46 54593.75 88888.00 2021-02-14 20:53:12.000 045 14295.61 394.33 54593.64 88888.00 2021-02-14 20:53:13.000 045 14295.75 394.23 54593.63 88888.00 2021-02-14 20:53:14.000 045 14295.63 394.79 54593.67 88888.00 2021-02-14 20:53:15.000 045 14295.56 394.57 54593.70 88888.00 2021-02-14 20:53:16.000 045 14295.99 394.53 54593.68 88888.00 2021-02-14 20:53:17.000 045 14295.57 394.63 54593.70 88888.00 2021-02-14 20:53:18.000 045 14295.70 394.98 54593.65 88888.00 2021-02-14 20:53:19.000 045 14295.80 394.94 54593.65 88888.00 2021-02-14 20:53:20.000 045 14295.82 395.00 54593.74 88888.00 2021-02-14 20:53:21.000 045 14296.12 395.01 54593.53 88888.00 2021-02-14 20:53:22.000 045 14295.73 394.97 54593.65 88888.00 2021-02-14 20:53:23.000 045 14295.90 395.26 54593.82 88888.00 2021-02-14 20:53:24.000 045 14295.89 395.46 54593.75 88888.00 2021-02-14 20:53:25.000 045 14295.92 395.47 54593.86 88888.00 2021-02-14 20:53:26.000 045 14295.87 395.32 54593.81 88888.00 2021-02-14 20:53:27.000 045 14295.83 395.32 54593.76 88888.00 2021-02-14 20:53:28.000 045 14295.91 395.44 54593.83 88888.00 2021-02-14 20:53:29.000 045 14297.26 395.79 54591.32 88888.00 2021-02-14 20:53:30.000 045 14295.82 397.90 54593.69 88888.00 2021-02-14 20:53:31.000 045 14296.04 395.48 54593.76 88888.00 2021-02-14 20:53:32.000 045 14295.70 395.64 54593.57 88888.00 2021-02-14 20:53:33.000 045 14296.07 395.52 54593.73 88888.00 2021-02-14 20:53:34.000 045 14295.72 395.75 54593.77 88888.00 2021-02-14 20:53:35.000 045 14298.16 398.00 54591.17 88888.00 2021-02-14 20:53:36.000 045 14295.56 395.68 54593.74 88888.00 2021-02-14 20:53:37.000 045 14295.32 395.57 54593.81 88888.00 2021-02-14 20:53:38.000 045 14295.50 395.70 54593.63 88888.00 2021-02-14 20:53:39.000 045 14295.47 395.44 54593.63 88888.00 2021-02-14 20:53:40.000 045 14295.42 395.64 54593.61 88888.00 2021-02-14 20:53:41.000 045 14295.24 395.34 54593.73 88888.00 2021-02-14 20:53:42.000 045 14295.65 395.20 54593.63 88888.00 2021-02-14 20:53:43.000 045 14295.45 395.51 54593.77 88888.00 2021-02-14 20:53:44.000 045 14295.41 395.61 54593.66 88888.00 2021-02-14 20:53:45.000 045 14295.62 395.25 54593.57 88888.00 2021-02-14 20:53:46.000 045 14295.44 395.20 54593.54 88888.00 2021-02-14 20:53:47.000 045 14295.17 394.87 54593.57 88888.00 2021-02-14 20:53:48.000 045 14295.26 394.79 54593.46 88888.00 2021-02-14 20:53:49.000 045 14295.45 395.28 54593.51 88888.00 2021-02-14 20:53:50.000 045 14295.31 394.83 54593.67 88888.00 2021-02-14 20:53:51.000 045 14295.32 394.82 54593.80 88888.00 2021-02-14 20:53:52.000 045 14295.36 394.72 54593.63 88888.00 2021-02-14 20:53:53.000 045 14295.26 394.65 54593.31 88888.00 2021-02-14 20:53:54.000 045 14295.86 394.60 54593.44 88888.00 2021-02-14 20:53:55.000 045 14295.37 394.85 54593.59 88888.00 2021-02-14 20:53:56.000 045 14297.80 397.73 54591.18 88888.00 2021-02-14 20:53:57.000 045 14295.20 394.62 54593.61 88888.00 2021-02-14 20:53:58.000 045 14295.44 394.50 54593.32 88888.00 2021-02-14 20:53:59.000 045 14295.30 395.24 54593.55 88888.00 2021-02-14 20:54:00.000 045 14295.18 394.66 54593.64 88888.00 2021-02-14 20:54:01.000 045 14294.87 395.06 54593.62 88888.00 2021-02-14 20:54:02.000 045 14297.54 397.20 54591.13 88888.00 2021-02-14 20:54:03.000 045 14295.11 395.02 54593.64 88888.00 2021-02-14 20:54:04.000 045 14295.33 394.89 54593.44 88888.00 2021-02-14 20:54:05.000 045 14295.24 394.76 54591.35 88888.00 2021-02-14 20:54:06.000 045 14296.87 397.59 54593.63 88888.00 2021-02-14 20:54:07.000 045 14295.27 394.89 54593.62 88888.00 2021-02-14 20:54:08.000 045 14295.59 394.95 54593.66 88888.00 2021-02-14 20:54:09.000 045 14295.48 395.29 54593.59 88888.00 2021-02-14 20:54:10.000 045 14295.48 395.06 54593.32 88888.00 2021-02-14 20:54:11.000 045 14295.48 395.37 54593.81 88888.00 2021-02-14 20:54:12.000 045 14295.43 394.96 54593.57 88888.00 2021-02-14 20:54:13.000 045 14295.56 395.30 54593.52 88888.00 2021-02-14 20:54:14.000 045 14295.56 395.07 54593.50 88888.00 2021-02-14 20:54:15.000 045 14295.49 395.21 54593.11 88888.00 2021-02-14 20:54:16.000 045 14295.47 395.10 54593.52 88888.00 2021-02-14 20:54:17.000 045 14295.43 395.12 54593.56 88888.00 2021-02-14 20:54:18.000 045 14295.57 395.51 54593.54 88888.00 2021-02-14 20:54:19.000 045 14295.46 395.27 54593.55 88888.00 2021-02-14 20:54:20.000 045 14295.47 395.21 54593.32 88888.00 2021-02-14 20:54:21.000 045 14295.63 395.22 54593.27 88888.00 2021-02-14 20:54:22.000 045 14295.26 395.20 54593.59 88888.00 2021-02-14 20:54:23.000 045 14295.48 395.56 54593.44 88888.00 2021-02-14 20:54:24.000 045 14295.42 395.77 54593.50 88888.00 2021-02-14 20:54:25.000 045 14295.40 395.46 54593.49 88888.00 2021-02-14 20:54:26.000 045 14295.39 395.67 54593.57 88888.00 2021-02-14 20:54:27.000 045 14295.31 395.53 54593.57 88888.00 2021-02-14 20:54:28.000 045 14295.62 395.52 54593.36 88888.00 2021-02-14 20:54:29.000 045 14295.47 395.34 54593.38 88888.00 2021-02-14 20:54:30.000 045 14295.29 395.88 54593.43 88888.00 2021-02-14 20:54:31.000 045 14297.96 397.84 54591.08 88888.00 2021-02-14 20:54:32.000 045 14295.33 395.65 54593.46 88888.00 2021-02-14 20:54:33.000 045 14295.31 395.46 54593.30 88888.00 2021-02-14 20:54:34.000 045 14295.38 395.63 54593.51 88888.00 2021-02-14 20:54:35.000 045 14295.29 395.64 54593.47 88888.00 2021-02-14 20:54:36.000 045 14295.64 396.26 54593.51 88888.00 2021-02-14 20:54:37.000 045 14297.60 398.22 54591.21 88888.00 2021-02-14 20:54:38.000 045 14295.31 395.67 54593.47 88888.00 2021-02-14 20:54:39.000 045 14295.27 395.55 54593.41 88888.00 2021-02-14 20:54:40.000 045 14295.36 395.87 54593.51 88888.00 2021-02-14 20:54:41.000 045 14295.18 395.86 54593.51 88888.00 2021-02-14 20:54:42.000 045 14295.14 395.53 54593.54 88888.00 2021-02-14 20:54:43.000 045 14295.14 395.44 54593.44 88888.00 2021-02-14 20:54:44.000 045 14295.26 395.35 54593.48 88888.00 2021-02-14 20:54:45.000 045 14295.51 395.38 54593.47 88888.00 2021-02-14 20:54:46.000 045 14295.25 395.86 54593.37 88888.00 2021-02-14 20:54:47.000 045 14295.27 395.39 54593.51 88888.00 2021-02-14 20:54:48.000 045 14295.22 395.30 54593.34 88888.00 2021-02-14 20:54:49.000 045 14295.49 395.38 54593.41 88888.00 2021-02-14 20:54:50.000 045 14297.89 397.71 54591.12 88888.00 2021-02-14 20:54:51.000 045 14295.21 395.35 54593.36 88888.00 2021-02-14 20:54:52.000 045 14295.14 395.36 54593.48 88888.00 2021-02-14 20:54:53.000 045 14295.10 395.55 54593.43 88888.00 2021-02-14 20:54:54.000 045 14295.76 395.21 54593.34 88888.00 2021-02-14 20:54:55.000 045 14295.17 395.07 54593.23 88888.00 2021-02-14 20:54:56.000 045 14297.78 397.90 54591.03 88888.00 2021-02-14 20:54:57.000 045 14294.98 395.34 54593.44 88888.00 2021-02-14 20:54:58.000 045 14295.20 395.52 54593.44 88888.00 2021-02-14 20:54:59.000 045 14295.45 395.38 54593.36 88888.00 2021-02-14 20:55:00.000 045 14295.13 395.72 54593.39 88888.00 2021-02-14 20:55:01.000 045 14295.18 395.62 54590.69 88888.00 2021-02-14 20:55:02.000 045 14294.76 395.49 54593.32 88888.00 2021-02-14 20:55:03.000 045 14294.78 395.39 54593.37 88888.00 2021-02-14 20:55:04.000 045 14294.88 395.46 54593.25 88888.00 2021-02-14 20:55:05.000 045 14294.82 395.81 54593.17 88888.00 2021-02-14 20:55:06.000 045 14294.86 396.07 54593.07 88888.00 2021-02-14 20:55:07.000 045 14297.07 398.03 54591.38 88888.00 2021-02-14 20:55:08.000 045 14294.84 395.76 54593.07 88888.00 2021-02-14 20:55:09.000 045 14294.84 395.56 54593.25 88888.00 2021-02-14 20:55:10.000 045 14294.90 395.68 54593.25 88888.00 2021-02-14 20:55:11.000 045 14295.23 396.12 54593.21 88888.00 2021-02-14 20:55:12.000 045 14294.82 395.74 54593.28 88888.00 2021-02-14 20:55:13.000 045 14294.88 395.50 54593.30 88888.00 2021-02-14 20:55:14.000 045 14294.77 395.66 54593.19 88888.00 2021-02-14 20:55:15.000 045 14295.18 395.45 54593.16 88888.00 2021-02-14 20:55:16.000 045 14295.39 395.60 54593.36 88888.00 2021-02-14 20:55:17.000 045 14294.89 395.50 54593.38 88888.00 2021-02-14 20:55:18.000 045 14295.01 395.27 54591.91 88888.00 2021-02-14 20:55:19.000 045 14295.18 395.41 54593.30 88888.00 2021-02-14 20:55:20.000 045 14295.07 395.29 54590.95 88888.00 2021-02-14 20:55:21.000 045 14296.93 397.84 54592.97 88888.00 2021-02-14 20:55:22.000 045 14295.13 395.74 54593.49 88888.00 2021-02-14 20:55:23.000 045 14295.36 395.43 54593.13 88888.00 2021-02-14 20:55:24.000 045 14294.98 395.28 54593.31 88888.00 2021-02-14 20:55:25.000 045 14295.14 395.64 54593.40 88888.00 2021-02-14 20:55:26.000 045 14297.75 397.89 54590.95 88888.00 2021-02-14 20:55:27.000 045 14295.20 395.60 54593.42 88888.00 2021-02-14 20:55:28.000 045 14295.14 395.38 54593.36 88888.00 2021-02-14 20:55:29.000 045 14294.94 395.43 54593.23 88888.00 2021-02-14 20:55:30.000 045 14294.95 395.43 54593.39 88888.00 2021-02-14 20:55:31.000 045 14295.06 395.66 54592.88 88888.00 2021-02-14 20:55:32.000 045 14294.92 395.61 54593.44 88888.00 2021-02-14 20:55:33.000 045 14295.12 395.51 54593.44 88888.00 2021-02-14 20:55:34.000 045 14294.85 395.77 54593.32 88888.00 2021-02-14 20:55:35.000 045 14294.82 396.23 54593.38 88888.00 2021-02-14 20:55:36.000 045 14297.46 398.79 54591.03 88888.00 2021-02-14 20:55:37.000 045 14294.82 396.39 54593.37 88888.00 2021-02-14 20:55:38.000 045 14295.18 396.57 54593.39 88888.00 2021-02-14 20:55:39.000 045 14294.71 396.16 54593.45 88888.00 2021-02-14 20:55:40.000 045 14294.87 396.54 54593.21 88888.00 2021-02-14 20:55:41.000 045 14297.14 398.96 54591.02 88888.00 2021-02-14 20:55:42.000 045 14295.07 396.67 54593.45 88888.00 2021-02-14 20:55:43.000 045 14295.13 396.85 54593.09 88888.00 2021-02-14 20:55:44.000 045 14294.78 396.92 54593.48 88888.00 2021-02-14 20:55:45.000 045 14297.16 399.22 54591.37 88888.00 2021-02-14 20:55:46.000 045 14294.85 396.80 54593.00 88888.00 2021-02-14 20:55:47.000 045 14294.88 397.02 54593.26 88888.00 2021-02-14 20:55:48.000 045 14294.77 397.21 54593.35 88888.00 2021-02-14 20:55:49.000 045 14294.79 396.64 54593.43 88888.00 2021-02-14 20:55:50.000 045 14294.95 396.58 54593.09 88888.00 2021-02-14 20:55:51.000 045 14297.26 399.02 54591.10 88888.00 2021-02-14 20:55:52.000 045 14294.72 396.69 54593.35 88888.00 2021-02-14 20:55:53.000 045 14294.93 396.08 54593.36 88888.00 2021-02-14 20:55:54.000 045 14294.69 396.22 54593.27 88888.00 2021-02-14 20:55:55.000 045 14294.57 396.19 54593.19 88888.00 2021-02-14 20:55:56.000 045 14296.88 396.57 54590.83 88888.00 2021-02-14 20:55:57.000 045 14294.41 397.11 54593.19 88888.00 2021-02-14 20:55:58.000 045 14297.04 398.16 54590.91 88888.00 2021-02-14 20:55:59.000 045 14294.40 395.58 54593.30 88888.00 2021-02-14 20:56:00.000 045 14294.44 395.70 54592.94 88888.00 2021-02-14 20:56:01.000 045 14294.82 396.22 54593.11 88888.00 2021-02-14 20:56:02.000 045 14294.32 395.73 54593.27 88888.00 2021-02-14 20:56:03.000 045 14294.44 395.64 54593.21 88888.00 2021-02-14 20:56:04.000 045 14294.27 395.63 54593.16 88888.00 2021-02-14 20:56:05.000 045 14296.97 398.02 54590.87 88888.00 2021-02-14 20:56:06.000 045 14294.95 396.11 54591.44 88888.00 2021-02-14 20:56:07.000 045 14296.75 397.94 54593.08 88888.00 2021-02-14 20:56:08.000 045 14294.45 396.07 54593.02 88888.00 2021-02-14 20:56:09.000 045 14294.37 395.63 54593.13 88888.00 2021-02-14 20:56:10.000 045 14294.65 395.80 54592.96 88888.00 2021-02-14 20:56:11.000 045 14294.50 395.41 54592.67 88888.00 2021-02-14 20:56:12.000 045 14296.90 398.15 54590.67 88888.00 2021-02-14 20:56:13.000 045 14294.51 395.88 54593.11 88888.00 2021-02-14 20:56:14.000 045 14294.58 395.85 54593.13 88888.00 2021-02-14 20:56:15.000 045 14294.72 396.15 54593.03 88888.00 2021-02-14 20:56:16.000 045 14295.01 396.35 54592.62 88888.00 2021-02-14 20:56:17.000 045 14294.43 395.97 54593.25 88888.00 2021-02-14 20:56:18.000 045 14294.40 395.95 54593.08 88888.00 2021-02-14 20:56:19.000 045 14294.26 395.70 54593.04 88888.00 2021-02-14 20:56:20.000 045 14294.59 395.78 54592.81 88888.00 2021-02-14 20:56:21.000 045 14294.86 395.85 54592.99 88888.00 2021-02-14 20:56:22.000 045 14294.27 396.00 54593.22 88888.00 2021-02-14 20:56:23.000 045 14294.27 395.98 54593.07 88888.00 2021-02-14 20:56:24.000 045 14296.48 398.16 54590.74 88888.00 2021-02-14 20:56:25.000 045 14294.23 396.27 54592.80 88888.00 2021-02-14 20:56:26.000 045 14294.02 396.59 54593.02 88888.00 2021-02-14 20:56:27.000 045 14294.05 396.11 54593.02 88888.00 2021-02-14 20:56:28.000 045 14293.94 396.03 54593.07 88888.00 2021-02-14 20:56:29.000 045 14294.07 396.22 54593.17 88888.00 2021-02-14 20:56:30.000 045 14293.79 396.54 54592.88 88888.00 2021-02-14 20:56:31.000 045 14294.07 396.18 54592.60 88888.00 2021-02-14 20:56:32.000 045 14296.52 398.86 54590.69 88888.00 2021-02-14 20:56:33.000 045 14294.15 396.53 54593.03 88888.00 2021-02-14 20:56:34.000 045 14294.13 396.45 54593.25 88888.00 2021-02-14 20:56:35.000 045 14294.03 396.47 54593.11 88888.00 2021-02-14 20:56:36.000 045 14294.19 396.83 54592.90 88888.00 2021-02-14 20:56:37.000 045 14294.25 396.83 54592.91 88888.00 2021-02-14 20:56:38.000 045 14294.11 397.07 54593.14 88888.00 2021-02-14 20:56:39.000 045 14294.06 396.53 54593.04 88888.00 2021-02-14 20:56:40.000 045 14296.70 398.97 54590.74 88888.00 2021-02-14 20:56:41.000 045 14294.30 396.51 54593.02 88888.00 2021-02-14 20:56:42.000 045 14295.38 396.44 54590.71 88888.00 2021-02-14 20:56:43.000 045 14294.51 399.25 54592.81 88888.00 2021-02-14 20:56:44.000 045 14294.25 396.64 54593.22 88888.00 2021-02-14 20:56:45.000 045 14294.49 396.64 54593.22 88888.00 2021-02-14 20:56:46.000 045 14296.77 398.58 54590.74 88888.00 2021-02-14 20:56:47.000 045 14294.61 396.09 54593.05 88888.00 2021-02-14 20:56:48.000 045 14294.57 396.52 54593.10 88888.00 2021-02-14 20:56:49.000 045 14294.42 396.16 54593.23 88888.00 2021-02-14 20:56:50.000 045 14294.38 396.12 54592.92 88888.00 2021-02-14 20:56:51.000 045 14295.14 395.97 54593.14 88888.00 2021-02-14 20:56:52.000 045 14294.77 395.91 54592.99 88888.00 2021-02-14 20:56:53.000 045 14295.22 396.21 54592.83 88888.00 2021-02-14 20:56:54.000 045 14295.20 396.05 54593.25 88888.00 2021-02-14 20:56:55.000 045 14294.81 396.31 54593.32 88888.00 2021-02-14 20:56:56.000 045 14294.95 395.96 54593.12 88888.00 2021-02-14 20:56:57.000 045 14294.98 395.91 54593.21 88888.00 2021-02-14 20:56:58.000 045 14295.04 396.02 54593.17 88888.00 2021-02-14 20:56:59.000 045 14295.06 396.08 54593.17 88888.00 2021-02-14 20:57:00.000 045 14295.27 396.01 54593.28 88888.00 2021-02-14 20:57:01.000 045 14295.07 395.98 54593.19 88888.00 2021-02-14 20:57:02.000 045 14295.21 396.24 54593.43 88888.00 2021-02-14 20:57:03.000 045 14295.08 396.42 54593.28 88888.00 2021-02-14 20:57:04.000 045 14295.04 395.90 54593.37 88888.00 2021-02-14 20:57:05.000 045 14294.84 396.06 54593.22 88888.00 2021-02-14 20:57:06.000 045 14295.01 395.83 54592.75 88888.00 2021-02-14 20:57:07.000 045 14294.78 395.95 54593.28 88888.00 2021-02-14 20:57:08.000 045 14294.99 395.89 54593.25 88888.00 2021-02-14 20:57:09.000 045 14294.91 395.68 54593.34 88888.00 2021-02-14 20:57:10.000 045 14294.81 395.76 54593.02 88888.00 2021-02-14 20:57:11.000 045 14294.92 395.73 54593.12 88888.00 2021-02-14 20:57:12.000 045 14294.76 395.49 54593.26 88888.00 2021-02-14 20:57:13.000 045 14297.32 398.06 54590.81 88888.00 2021-02-14 20:57:14.000 045 14294.83 395.44 54593.11 88888.00 2021-02-14 20:57:15.000 045 14294.87 395.37 54593.24 88888.00 2021-02-14 20:57:16.000 045 14294.85 395.65 54593.20 88888.00 2021-02-14 20:57:17.000 045 14294.83 395.51 54593.19 88888.00 2021-02-14 20:57:18.000 045 14294.84 396.20 54593.29 88888.00 2021-02-14 20:57:19.000 045 14294.86 395.84 54593.18 88888.00 2021-02-14 20:57:20.000 045 14294.87 396.13 54593.33 88888.00 2021-02-14 20:57:21.000 045 14294.77 395.91 54593.25 88888.00 2021-02-14 20:57:22.000 045 14294.97 396.05 54593.13 88888.00 2021-02-14 20:57:23.000 045 14295.06 395.83 54593.16 88888.00 2021-02-14 20:57:24.000 045 14295.09 396.35 54593.25 88888.00 2021-02-14 20:57:25.000 045 14295.07 396.56 54593.25 88888.00 2021-02-14 20:57:26.000 045 14295.23 396.23 54593.16 88888.00 2021-02-14 20:57:27.000 045 14295.28 396.58 54593.28 88888.00 2021-02-14 20:57:28.000 045 14295.16 396.65 54592.83 88888.00 2021-02-14 20:57:29.000 045 14295.45 396.54 54593.36 88888.00 2021-02-14 20:57:30.000 045 14295.48 396.42 54593.13 88888.00 2021-02-14 20:57:31.000 045 14295.39 396.36 54593.28 88888.00 2021-02-14 20:57:32.000 045 14295.54 396.19 54593.29 88888.00 2021-02-14 20:57:33.000 045 14295.58 396.12 54591.64 88888.00 2021-02-14 20:57:34.000 045 14298.01 398.53 54591.10 88888.00 2021-02-14 20:57:35.000 045 14295.73 396.31 54593.16 88888.00 2021-02-14 20:57:36.000 045 14295.76 395.77 54593.34 88888.00 2021-02-14 20:57:37.000 045 14295.76 395.93 54593.43 88888.00 2021-02-14 20:57:38.000 045 14295.89 396.14 54593.05 88888.00 2021-02-14 20:57:39.000 045 14295.88 395.60 54593.53 88888.00 2021-02-14 20:57:40.000 045 14298.46 398.03 54591.02 88888.00 2021-02-14 20:57:41.000 045 14296.04 395.31 54593.44 88888.00 2021-02-14 20:57:42.000 045 14295.91 395.38 54593.53 88888.00 2021-02-14 20:57:43.000 045 14295.93 396.00 54593.51 88888.00 2021-02-14 20:57:44.000 045 14296.06 395.60 54593.51 88888.00 2021-02-14 20:57:45.000 045 14296.13 395.39 54593.39 88888.00 2021-02-14 20:57:46.000 045 14295.92 395.45 54593.64 88888.00 2021-02-14 20:57:47.000 045 14296.03 395.76 54593.67 88888.00 2021-02-14 20:57:48.000 045 14296.10 395.77 54593.39 88888.00 2021-02-14 20:57:49.000 045 14296.06 395.77 54593.64 88888.00 2021-02-14 20:57:50.000 045 14295.95 395.70 54593.63 88888.00 2021-02-14 20:57:51.000 045 14295.94 395.83 54593.66 88888.00 2021-02-14 20:57:52.000 045 14296.21 395.92 54593.57 88888.00 2021-02-14 20:57:53.000 045 14296.07 396.19 54593.50 88888.00 2021-02-14 20:57:54.000 045 14295.92 396.06 54593.47 88888.00 2021-02-14 20:57:55.000 045 14296.16 395.83 54593.58 88888.00 2021-02-14 20:57:56.000 045 14295.95 395.76 54593.74 88888.00 2021-02-14 20:57:57.000 045 14296.08 395.80 54593.82 88888.00 2021-02-14 20:57:58.000 045 14296.33 396.46 54593.57 88888.00 2021-02-14 20:57:59.000 045 14296.08 395.79 54593.64 88888.00 2021-02-14 20:58:00.000 045 14296.01 395.71 54593.43 88888.00 2021-02-14 20:58:01.000 045 14296.00 395.51 54593.59 88888.00 2021-02-14 20:58:02.000 045 14296.03 395.33 54593.77 88888.00 2021-02-14 20:58:03.000 045 14296.61 395.39 54593.62 88888.00 2021-02-14 20:58:04.000 045 14298.82 395.25 54591.24 88888.00 2021-02-14 20:58:05.000 045 14296.04 396.31 54593.65 88888.00 2021-02-14 20:58:06.000 045 14295.97 395.15 54593.60 88888.00 2021-02-14 20:58:07.000 045 14296.29 395.39 54593.34 88888.00 2021-02-14 20:58:08.000 045 14296.37 395.20 54593.32 88888.00 2021-02-14 20:58:09.000 045 14296.33 395.32 54593.64 88888.00 2021-02-14 20:58:10.000 045 14298.51 397.78 54591.02 88888.00 2021-02-14 20:58:11.000 045 14296.16 395.28 54593.71 88888.00 2021-02-14 20:58:12.000 045 14296.57 395.50 54593.66 88888.00 2021-02-14 20:58:13.000 045 14296.45 395.48 54593.67 88888.00 2021-02-14 20:58:14.000 045 14296.55 395.46 54593.61 88888.00 2021-02-14 20:58:15.000 045 14296.40 395.94 54593.63 88888.00 2021-02-14 20:58:16.000 045 14296.46 395.57 54593.82 88888.00 2021-02-14 20:58:17.000 045 14296.41 395.75 54593.50 88888.00 2021-02-14 20:58:18.000 045 14297.07 396.39 54593.74 88888.00 2021-02-14 20:58:19.000 045 14296.50 396.12 54593.82 88888.00 2021-02-14 20:58:20.000 045 14296.36 396.13 54593.85 88888.00 2021-02-14 20:58:21.000 045 14296.42 395.87 54593.95 88888.00 2021-02-14 20:58:22.000 045 14296.39 396.28 54593.93 88888.00 2021-02-14 20:58:23.000 045 14296.47 396.21 54593.79 88888.00 2021-02-14 20:58:24.000 045 14296.33 396.02 54593.91 88888.00 2021-02-14 20:58:25.000 045 14296.41 396.41 54593.54 88888.00 2021-02-14 20:58:26.000 045 14296.36 396.16 54593.94 88888.00 2021-02-14 20:58:27.000 045 14296.09 396.33 54593.76 88888.00 2021-02-14 20:58:28.000 045 14298.70 398.62 54591.33 88888.00 2021-02-14 20:58:29.000 045 14296.20 396.04 54593.68 88888.00 2021-02-14 20:58:30.000 045 14296.46 396.01 54593.47 88888.00 2021-02-14 20:58:31.000 045 14296.35 396.08 54593.88 88888.00 2021-02-14 20:58:32.000 045 14296.48 395.99 54593.46 88888.00 2021-02-14 20:58:33.000 045 14296.85 396.37 54593.72 88888.00 2021-02-14 20:58:34.000 045 14298.91 399.22 54591.29 88888.00 2021-02-14 20:58:35.000 045 14296.70 396.14 54593.74 88888.00 2021-02-14 20:58:36.000 045 14296.29 396.05 54593.75 88888.00 2021-02-14 20:58:37.000 045 14296.33 396.01 54593.53 88888.00 2021-02-14 20:58:38.000 045 14296.52 396.06 54593.13 88888.00 2021-02-14 20:58:39.000 045 14296.58 396.30 54593.71 88888.00 2021-02-14 20:58:40.000 045 14297.52 396.31 54591.30 88888.00 2021-02-14 20:58:41.000 045 14297.15 398.28 54593.63 88888.00 2021-02-14 20:58:42.000 045 14296.74 396.12 54593.81 88888.00 2021-02-14 20:58:43.000 045 14296.68 396.08 54593.59 88888.00 2021-02-14 20:58:44.000 045 14296.85 395.95 54593.64 88888.00 2021-02-14 20:58:45.000 045 14296.87 396.26 54593.77 88888.00 2021-02-14 20:58:46.000 045 14296.51 395.72 54593.86 88888.00 2021-02-14 20:58:47.000 045 14296.77 395.58 54593.81 88888.00 2021-02-14 20:58:48.000 045 14296.53 395.50 54593.79 88888.00 2021-02-14 20:58:49.000 045 14296.43 395.70 54593.76 88888.00 2021-02-14 20:58:50.000 045 14296.78 395.49 54593.79 88888.00 2021-02-14 20:58:51.000 045 14296.36 395.16 54593.90 88888.00 2021-02-14 20:58:52.000 045 14296.66 395.29 54593.86 88888.00 2021-02-14 20:58:53.000 045 14296.74 395.03 54593.77 88888.00 2021-02-14 20:58:54.000 045 14296.47 394.98 54593.88 88888.00 2021-02-14 20:58:55.000 045 14296.40 394.94 54593.86 88888.00 2021-02-14 20:58:56.000 045 14296.25 394.76 54593.95 88888.00 2021-02-14 20:58:57.000 045 14296.37 395.11 54593.89 88888.00 2021-02-14 20:58:58.000 045 14296.96 394.90 54593.55 88888.00 2021-02-14 20:58:59.000 045 14296.31 394.89 54593.85 88888.00 2021-02-14 20:59:00.000 045 14296.30 395.01 54593.47 88888.00 2021-02-14 20:59:01.000 045 14298.72 397.43 54591.59 88888.00 2021-02-14 20:59:02.000 045 14296.60 395.28 54593.86 88888.00 2021-02-14 20:59:03.000 045 14296.46 394.95 54593.82 88888.00 2021-02-14 20:59:04.000 045 14296.63 395.39 54593.88 88888.00 2021-02-14 20:59:05.000 045 14296.40 395.45 54593.81 88888.00 2021-02-14 20:59:06.000 045 14296.27 395.42 54593.94 88888.00 2021-02-14 20:59:07.000 045 14298.67 397.79 54591.41 88888.00 2021-02-14 20:59:08.000 045 14296.45 395.50 54593.82 88888.00 2021-02-14 20:59:09.000 045 14296.62 395.88 54593.97 88888.00 2021-02-14 20:59:10.000 045 14296.37 396.01 54593.91 88888.00 2021-02-14 20:59:11.000 045 14296.49 395.79 54594.01 88888.00 2021-02-14 20:59:12.000 045 14296.58 395.84 54593.84 88888.00 2021-02-14 20:59:13.000 045 14296.55 396.28 54593.74 88888.00 2021-02-14 20:59:14.000 045 14296.39 395.62 54593.82 88888.00 2021-02-14 20:59:15.000 045 14299.85 395.99 54590.74 88888.00 2021-02-14 20:59:16.000 045 14298.65 398.18 54592.89 88888.00 2021-02-14 20:59:17.000 045 14296.67 396.07 54593.97 88888.00 2021-02-14 20:59:18.000 045 14296.31 396.04 54593.81 88888.00 2021-02-14 20:59:19.000 045 14296.39 396.32 54593.89 88888.00 2021-02-14 20:59:20.000 045 14296.39 396.19 54593.47 88888.00 2021-02-14 20:59:21.000 045 14298.71 398.63 54591.48 88888.00 2021-02-14 20:59:22.000 045 14296.31 396.48 54593.78 88888.00 2021-02-14 20:59:23.000 045 14296.34 396.19 54593.81 88888.00 2021-02-14 20:59:24.000 045 14296.48 396.50 54593.82 88888.00 2021-02-14 20:59:25.000 045 14296.44 396.11 54593.75 88888.00 2021-02-14 20:59:26.000 045 14296.56 396.52 54593.96 88888.00 2021-02-14 20:59:27.000 045 14296.63 396.30 54593.69 88888.00 2021-02-14 20:59:28.000 045 14296.26 396.29 54593.83 88888.00 2021-02-14 20:59:29.000 045 14296.40 396.59 54593.63 88888.00 2021-02-14 20:59:30.000 045 14296.90 396.45 54593.73 88888.00 2021-02-14 20:59:31.000 045 14296.36 396.40 54593.70 88888.00 2021-02-14 20:59:32.000 045 14296.48 396.02 54593.89 88888.00 2021-02-14 20:59:33.000 045 14296.41 396.01 54593.79 88888.00 2021-02-14 20:59:34.000 045 14296.50 395.85 54593.59 88888.00 2021-02-14 20:59:35.000 045 14296.58 396.38 54593.84 88888.00 2021-02-14 20:59:36.000 045 14296.58 395.92 54593.98 88888.00 2021-02-14 20:59:37.000 045 14296.58 395.95 54594.04 88888.00 2021-02-14 20:59:38.000 045 14296.43 395.52 54593.45 88888.00 2021-02-14 20:59:39.000 045 14296.77 395.53 54593.91 88888.00 2021-02-14 20:59:40.000 045 14296.66 395.84 54593.75 88888.00 2021-02-14 20:59:41.000 045 14296.49 395.37 54594.08 88888.00 2021-02-14 20:59:42.000 045 14296.84 395.48 54593.88 88888.00 2021-02-14 20:59:43.000 045 14296.50 395.01 54593.91 88888.00 2021-02-14 20:59:44.000 045 14296.63 394.88 54593.93 88888.00 2021-02-14 20:59:45.000 045 14296.56 395.44 54593.90 88888.00 2021-02-14 20:59:46.000 045 14298.91 397.08 54591.55 88888.00 2021-02-14 20:59:47.000 045 14296.30 394.82 54594.01 88888.00 2021-02-14 20:59:48.000 045 14296.48 394.84 54593.84 88888.00 2021-02-14 20:59:49.000 045 14296.66 395.07 54593.93 88888.00 2021-02-14 20:59:50.000 045 14296.56 395.46 54593.82 88888.00 2021-02-14 20:59:51.000 045 14296.66 394.96 54593.96 88888.00 2021-02-14 20:59:52.000 045 14299.02 397.24 54591.37 88888.00 2021-02-14 20:59:53.000 045 14296.45 395.06 54593.91 88888.00 2021-02-14 20:59:54.000 045 14296.59 395.07 54593.77 88888.00 2021-02-14 20:59:55.000 045 14297.04 395.20 54593.82 88888.00 2021-02-14 20:59:56.000 045 14296.73 395.28 54593.86 88888.00 2021-02-14 20:59:57.000 045 14296.90 395.51 54593.91 88888.00 2021-02-14 20:59:58.000 045 14296.58 395.62 54594.02 88888.00 2021-02-14 20:59:59.000 045 14296.81 395.50 54593.60 88888.00 2021-02-14 21:00:00.000 045 14297.10 395.63 54593.95 88888.00 2021-02-14 21:00:01.000 045 14296.66 395.70 54593.76 88888.00 2021-02-14 21:00:02.000 045 14296.58 395.59 54593.66 88888.00 2021-02-14 21:00:03.000 045 14296.74 395.76 54593.60 88888.00 2021-02-14 21:00:04.000 045 14296.46 395.98 54594.13 88888.00 2021-02-14 21:00:05.000 045 14299.40 398.19 54591.38 88888.00 2021-02-14 21:00:06.000 045 14296.94 395.93 54593.57 88888.00 2021-02-14 21:00:07.000 045 14296.57 396.33 54593.69 88888.00 2021-02-14 21:00:08.000 045 14296.59 396.05 54593.88 88888.00 2021-02-14 21:00:09.000 045 14296.66 396.26 54593.98 88888.00 2021-02-14 21:00:10.000 045 14296.99 396.21 54593.98 88888.00 2021-02-14 21:00:11.000 045 14299.09 398.68 54591.51 88888.00 2021-02-14 21:00:12.000 045 14296.99 396.24 54593.73 88888.00 2021-02-14 21:00:13.000 045 14296.55 396.19 54593.78 88888.00 2021-02-14 21:00:14.000 045 14296.77 396.27 54593.82 88888.00 2021-02-14 21:00:15.000 045 14296.90 396.76 54593.58 88888.00 2021-02-14 21:00:16.000 045 14296.87 396.24 54593.82 88888.00 2021-02-14 21:00:17.000 045 14296.98 396.19 54593.67 88888.00 2021-02-14 21:00:18.000 045 14296.93 396.05 54594.01 88888.00 2021-02-14 21:00:19.000 045 14299.34 398.55 54591.20 88888.00 2021-02-14 21:00:20.000 045 14297.01 396.23 54593.67 88888.00 2021-02-14 21:00:21.000 045 14297.04 396.35 54593.84 88888.00 2021-02-14 21:00:22.000 045 14297.33 396.01 54593.95 88888.00 2021-02-14 21:00:23.000 045 14297.00 395.93 54594.03 88888.00 2021-02-14 21:00:24.000 045 14297.15 396.18 54593.92 88888.00 2021-02-14 21:00:25.000 045 14297.18 396.25 54593.92 88888.00 2021-02-14 21:00:26.000 045 14297.28 395.86 54593.90 88888.00 2021-02-14 21:00:27.000 045 14297.41 395.83 54593.98 88888.00 2021-02-14 21:00:28.000 045 14296.97 395.89 54594.11 88888.00 2021-02-14 21:00:29.000 045 14297.26 395.77 54594.05 88888.00 2021-02-14 21:00:30.000 045 14297.22 396.09 54593.89 88888.00 2021-02-14 21:00:31.000 045 14297.07 395.44 54594.20 88888.00 2021-02-14 21:00:32.000 045 14299.46 396.02 54591.62 88888.00 2021-02-14 21:00:33.000 045 14297.03 397.00 54594.12 88888.00 2021-02-14 21:00:34.000 045 14297.36 395.56 54593.90 88888.00 2021-02-14 21:00:35.000 045 14297.14 395.21 54594.01 88888.00 2021-02-14 21:00:36.000 045 14297.05 395.35 54594.09 88888.00 2021-02-14 21:00:37.000 045 14298.61 395.43 54591.56 88888.00 2021-02-14 21:00:38.000 045 14297.69 397.77 54594.26 88888.00 2021-02-14 21:00:39.000 045 14297.16 395.67 54594.14 88888.00 2021-02-14 21:00:40.000 045 14297.65 395.45 54593.60 88888.00 2021-02-14 21:00:41.000 045 14297.27 395.76 54594.19 88888.00 2021-02-14 21:00:42.000 045 14296.99 395.79 54594.16 88888.00 2021-02-14 21:00:43.000 045 14297.12 395.54 54594.07 88888.00 2021-02-14 21:00:44.000 045 14297.03 395.48 54594.09 88888.00 2021-02-14 21:00:45.000 045 14297.29 395.75 54593.61 88888.00 2021-02-14 21:00:46.000 045 14297.09 395.41 54594.15 88888.00 2021-02-14 21:00:47.000 045 14297.25 395.48 54594.14 88888.00 2021-02-14 21:00:48.000 045 14297.32 395.51 54594.10 88888.00 2021-02-14 21:00:49.000 045 14297.30 395.36 54593.97 88888.00 2021-02-14 21:00:50.000 045 14297.34 395.39 54594.03 88888.00 2021-02-14 21:00:51.000 045 14297.41 395.46 54594.26 88888.00 2021-02-14 21:00:52.000 045 14297.38 395.60 54594.06 88888.00 2021-02-14 21:00:53.000 045 14297.36 395.30 54593.99 88888.00 2021-02-14 21:00:54.000 045 14297.21 395.56 54593.80 88888.00 2021-02-14 21:00:55.000 045 14297.44 395.32 54594.09 88888.00 2021-02-14 21:00:56.000 045 14297.39 395.61 54594.11 88888.00 2021-02-14 21:00:57.000 045 14297.41 395.36 54593.88 88888.00 2021-02-14 21:00:58.000 045 14297.20 395.21 54594.20 88888.00 2021-02-14 21:00:59.000 045 14297.25 395.53 54594.17 88888.00 2021-02-14 21:01:00.000 045 14297.15 395.38 54594.00 88888.00 2021-02-14 21:01:01.000 045 14297.21 395.11 54594.21 88888.00 2021-02-14 21:01:02.000 045 14297.33 395.90 54594.11 88888.00 2021-02-14 21:01:03.000 045 14297.08 395.38 54594.20 88888.00 2021-02-14 21:01:04.000 045 14299.28 397.84 54591.62 88888.00 2021-02-14 21:01:05.000 045 14296.81 395.47 54594.02 88888.00 2021-02-14 21:01:06.000 045 14297.14 395.72 54594.00 88888.00 2021-02-14 21:01:07.000 045 14297.03 395.56 54594.13 88888.00 2021-02-14 21:01:08.000 045 14299.51 398.11 54591.70 88888.00 2021-02-14 21:01:09.000 045 14297.02 395.76 54594.04 88888.00 2021-02-14 21:01:10.000 045 14299.89 398.04 54591.27 88888.00 2021-02-14 21:01:11.000 045 14297.12 395.70 54594.14 88888.00 2021-02-14 21:01:12.000 045 14297.17 395.74 54593.95 88888.00 2021-02-14 21:01:13.000 045 14296.91 395.72 54593.98 88888.00 2021-02-14 21:01:14.000 045 14297.36 395.70 54594.16 88888.00 2021-02-14 21:01:15.000 045 14297.26 395.65 54593.99 88888.00 2021-02-14 21:01:16.000 045 14297.06 395.93 54593.97 88888.00 2021-02-14 21:01:17.000 045 14297.16 396.20 54594.09 88888.00 2021-02-14 21:01:18.000 045 14297.27 395.69 54594.07 88888.00 2021-02-14 21:01:19.000 045 14297.19 395.57 54593.87 88888.00 2021-02-14 21:01:20.000 045 14297.49 395.51 54594.05 88888.00 2021-02-14 21:01:21.000 045 14297.10 395.47 54593.99 88888.00 2021-02-14 21:01:22.000 045 14297.21 395.77 54594.03 88888.00 2021-02-14 21:01:23.000 045 14297.13 395.66 54594.19 88888.00 2021-02-14 21:01:24.000 045 14297.19 395.40 54593.92 88888.00 2021-02-14 21:01:25.000 045 14296.96 395.48 54594.02 88888.00 2021-02-14 21:01:26.000 045 14297.28 395.70 54594.12 88888.00 2021-02-14 21:01:27.000 045 14297.55 395.14 54594.02 88888.00 2021-02-14 21:01:28.000 045 14297.01 395.45 54594.22 88888.00 2021-02-14 21:01:29.000 045 14297.20 395.33 54594.13 88888.00 2021-02-14 21:01:30.000 045 14296.97 395.20 54593.95 88888.00 2021-02-14 21:01:31.000 045 14297.17 394.99 54594.10 88888.00 2021-02-14 21:01:32.000 045 14297.25 395.38 54594.02 88888.00 2021-02-14 21:01:33.000 045 14297.32 395.20 54594.15 88888.00 2021-02-14 21:01:34.000 045 14297.29 395.55 54594.07 88888.00 2021-02-14 21:01:35.000 045 14297.10 395.55 54593.93 88888.00 2021-02-14 21:01:36.000 045 14297.25 395.18 54593.91 88888.00 2021-02-14 21:01:37.000 045 14297.32 395.92 54594.03 88888.00 2021-02-14 21:01:38.000 045 14297.23 395.57 54593.97 88888.00 2021-02-14 21:01:39.000 045 14299.57 397.80 54591.68 88888.00 2021-02-14 21:01:40.000 045 14297.38 395.32 54594.05 88888.00 2021-02-14 21:01:41.000 045 14297.22 395.49 54594.05 88888.00 2021-02-14 21:01:42.000 045 14297.50 396.05 54594.04 88888.00 2021-02-14 21:01:43.000 045 14297.27 395.44 54594.16 88888.00 2021-02-14 21:01:44.000 045 14299.64 397.95 54591.75 88888.00 2021-02-14 21:01:45.000 045 14299.70 397.75 54591.73 88888.00 2021-02-14 21:01:46.000 045 14297.27 395.55 54594.22 88888.00 2021-02-14 21:01:47.000 045 14300.35 399.16 54591.50 88888.00 2021-02-14 21:01:48.000 045 14297.44 397.93 54594.06 88888.00 2021-02-14 21:01:49.000 045 14297.28 395.31 54594.10 88888.00 2021-02-14 21:01:50.000 045 14297.34 395.43 54593.95 88888.00 2021-02-14 21:01:51.000 045 14297.43 395.73 54594.11 88888.00 2021-02-14 21:01:52.000 045 14297.38 395.31 54593.94 88888.00 2021-02-14 21:01:53.000 045 14299.77 397.84 54591.71 88888.00 2021-02-14 21:01:54.000 045 14297.15 395.59 54594.07 88888.00 2021-02-14 21:01:55.000 045 14297.25 395.44 54593.48 88888.00 2021-02-14 21:01:56.000 045 14297.68 395.61 54593.82 88888.00 2021-02-14 21:01:57.000 045 14297.43 395.81 54594.03 88888.00 2021-02-14 21:01:58.000 045 14297.55 395.56 54594.25 88888.00 2021-02-14 21:01:59.000 045 14297.69 395.63 54593.91 88888.00 2021-02-14 21:02:00.000 045 14297.52 395.24 54594.07 88888.00 2021-02-14 21:02:01.000 045 14297.47 395.51 54593.97 88888.00 2021-02-14 21:02:02.000 045 14298.09 395.40 54593.72 88888.00 2021-02-14 21:02:03.000 045 14297.53 395.38 54594.18 88888.00 2021-02-14 21:02:04.000 045 14297.59 395.32 54593.69 88888.00 2021-02-14 21:02:05.000 045 14297.41 395.11 54594.22 88888.00 2021-02-14 21:02:06.000 045 14297.60 395.12 54594.09 88888.00 2021-02-14 21:02:07.000 045 14297.35 395.09 54594.05 88888.00 2021-02-14 21:02:08.000 045 14297.61 395.07 54594.21 88888.00 2021-02-14 21:02:09.000 045 14297.46 395.07 54593.94 88888.00 2021-02-14 21:02:10.000 045 14297.75 394.98 54594.02 88888.00 2021-02-14 21:02:11.000 045 14297.72 394.73 54594.04 88888.00 2021-02-14 21:02:12.000 045 14297.60 394.67 54594.02 88888.00 2021-02-14 21:02:13.000 045 14297.63 395.00 54594.09 88888.00 2021-02-14 21:02:14.000 045 14297.86 394.78 54594.04 88888.00 2021-02-14 21:02:15.000 045 14297.53 394.79 54594.23 88888.00 2021-02-14 21:02:16.000 045 14297.50 394.98 54594.02 88888.00 2021-02-14 21:02:17.000 045 14297.53 395.12 54593.91 88888.00 2021-02-14 21:02:18.000 045 14299.94 397.20 54591.56 88888.00 2021-02-14 21:02:19.000 045 14297.32 394.88 54594.07 88888.00 2021-02-14 21:02:20.000 045 14297.27 394.80 54593.96 88888.00 2021-02-14 21:02:21.000 045 14297.29 394.68 54594.00 88888.00 2021-02-14 21:02:22.000 045 14297.33 394.81 54593.92 88888.00 2021-02-14 21:02:23.000 045 14297.29 394.99 54593.82 88888.00 2021-02-14 21:02:24.000 045 14299.62 397.63 54591.68 88888.00 2021-02-14 21:02:25.000 045 14297.25 395.07 54593.95 88888.00 2021-02-14 21:02:26.000 045 14297.28 394.99 54594.07 88888.00 2021-02-14 21:02:27.000 045 14297.25 395.32 54594.04 88888.00 2021-02-14 21:02:28.000 045 14297.39 395.25 54593.96 88888.00 2021-02-14 21:02:29.000 045 14297.75 395.13 54594.01 88888.00 2021-02-14 21:02:30.000 045 14297.43 395.35 54594.07 88888.00 2021-02-14 21:02:31.000 045 14297.68 395.45 54593.73 88888.00 2021-02-14 21:02:32.000 045 14297.63 396.02 54593.45 88888.00 2021-02-14 21:02:33.000 045 14297.52 395.88 54593.91 88888.00 2021-02-14 21:02:34.000 045 14297.82 396.28 54594.00 88888.00 2021-02-14 21:02:35.000 045 14297.52 395.63 54594.13 88888.00 2021-02-14 21:02:36.000 045 14297.88 395.67 54593.97 88888.00 2021-02-14 21:02:37.000 045 14297.86 395.85 54593.88 88888.00 2021-02-14 21:02:38.000 045 14297.64 395.85 54590.44 88888.00 2021-02-14 21:02:39.000 045 14300.15 398.23 54591.63 88888.00 2021-02-14 21:02:40.000 045 14297.54 395.70 54594.09 88888.00 2021-02-14 21:02:41.000 045 14297.63 395.70 54594.02 88888.00 2021-02-14 21:02:42.000 045 14297.75 395.77 54593.88 88888.00 2021-02-14 21:02:43.000 045 14297.59 395.77 54593.89 88888.00 2021-02-14 21:02:44.000 045 14298.05 395.53 54593.94 88888.00 2021-02-14 21:02:45.000 045 14300.21 398.18 54591.58 88888.00 2021-02-14 21:02:46.000 045 14297.90 395.64 54593.74 88888.00 2021-02-14 21:02:47.000 045 14297.82 395.65 54594.01 88888.00 2021-02-14 21:02:48.000 045 14297.89 395.23 54593.90 88888.00 2021-02-14 21:02:49.000 045 14297.78 395.54 54594.14 88888.00 2021-02-14 21:02:50.000 045 14297.85 395.68 54594.18 88888.00 2021-02-14 21:02:51.000 045 14297.80 395.13 54594.03 88888.00 2021-02-14 21:02:52.000 045 14297.91 395.32 54593.84 88888.00 2021-02-14 21:02:53.000 045 14297.87 394.87 54594.07 88888.00 2021-02-14 21:02:54.000 045 14297.98 395.17 54594.02 88888.00 2021-02-14 21:02:55.000 045 14300.36 397.10 54592.94 88888.00 2021-02-14 21:02:56.000 045 14298.19 394.85 54594.10 88888.00 2021-02-14 21:02:57.000 045 14298.13 394.51 54593.81 88888.00 2021-02-14 21:02:58.000 045 14298.16 394.62 54594.19 88888.00 2021-02-14 21:02:59.000 045 14298.31 394.59 54594.11 88888.00 2021-02-14 21:03:00.000 045 14298.17 394.57 54593.99 88888.00 2021-02-14 21:03:01.000 045 14298.12 394.80 54594.34 88888.00 2021-02-14 21:03:02.000 045 14297.98 394.44 54594.07 88888.00 2021-02-14 21:03:03.000 045 14297.99 394.57 54594.03 88888.00 2021-02-14 21:03:04.000 045 14298.08 394.49 54594.15 88888.00 2021-02-14 21:03:05.000 045 14298.10 394.69 54594.09 88888.00 2021-02-14 21:03:06.000 045 14298.35 394.80 54594.09 88888.00 2021-02-14 21:03:07.000 045 14298.18 394.68 54594.09 88888.00 2021-02-14 21:03:08.000 045 14298.21 394.78 54594.32 88888.00 2021-02-14 21:03:09.000 045 14298.12 395.32 54594.24 88888.00 2021-02-14 21:03:10.000 045 14300.61 397.24 54591.75 88888.00 2021-02-14 21:03:11.000 045 14298.45 394.96 54594.14 88888.00 2021-02-14 21:03:12.000 045 14298.32 394.91 54594.32 88888.00 2021-02-14 21:03:13.000 045 14298.24 394.95 54594.32 88888.00 2021-02-14 21:03:14.000 045 14298.79 395.38 54593.92 88888.00 2021-02-14 21:03:15.000 045 14298.29 395.11 54594.20 88888.00 2021-02-14 21:03:16.000 045 14300.98 397.78 54592.01 88888.00 2021-02-14 21:03:17.000 045 14298.43 395.13 54594.09 88888.00 2021-02-14 21:03:18.000 045 14298.55 395.23 54594.29 88888.00 2021-02-14 21:03:19.000 045 14298.25 395.70 54594.54 88888.00 2021-02-14 21:03:20.000 045 14298.36 395.28 54594.15 88888.00 2021-02-14 21:03:21.000 045 14298.15 395.27 54594.32 88888.00 2021-02-14 21:03:22.000 045 14298.31 395.18 54594.22 88888.00 2021-02-14 21:03:23.000 045 14298.31 395.29 54594.17 88888.00 2021-02-14 21:03:24.000 045 14298.48 395.22 54594.28 88888.00 2021-02-14 21:03:25.000 045 14298.27 395.12 54594.40 88888.00 2021-02-14 21:03:26.000 045 14298.51 395.36 54594.08 88888.00 2021-02-14 21:03:27.000 045 14298.29 395.29 54594.32 88888.00 2021-02-14 21:03:28.000 045 14298.29 395.24 54594.07 88888.00 2021-02-14 21:03:29.000 045 14298.16 395.04 54594.14 88888.00 2021-02-14 21:03:30.000 045 14298.17 395.22 54594.20 88888.00 2021-02-14 21:03:31.000 045 14300.65 397.62 54591.67 88888.00 2021-02-14 21:03:32.000 045 14298.28 395.28 54594.20 88888.00 2021-02-14 21:03:33.000 045 14298.41 395.34 54594.28 88888.00 2021-02-14 21:03:34.000 045 14298.09 395.45 54594.24 88888.00 2021-02-14 21:03:35.000 045 14297.99 395.28 54594.30 88888.00 2021-02-14 21:03:36.000 045 14298.21 395.25 54594.21 88888.00 2021-02-14 21:03:37.000 045 14300.37 397.78 54591.84 88888.00 2021-02-14 21:03:38.000 045 14298.12 395.26 54594.33 88888.00 2021-02-14 21:03:39.000 045 14298.05 395.26 54594.20 88888.00 2021-02-14 21:03:40.000 045 14297.97 395.09 54594.20 88888.00 2021-02-14 21:03:41.000 045 14297.86 395.26 54594.32 88888.00 2021-02-14 21:03:42.000 045 14297.94 395.28 54594.20 88888.00 2021-02-14 21:03:43.000 045 14298.25 395.20 54594.26 88888.00 2021-02-14 21:03:44.000 045 14298.44 395.20 54594.23 88888.00 2021-02-14 21:03:45.000 045 14297.83 395.08 54594.29 88888.00 2021-02-14 21:03:46.000 045 14298.18 395.12 54593.37 88888.00 2021-02-14 21:03:47.000 045 14300.29 397.59 54593.01 88888.00 2021-02-14 21:03:48.000 045 14298.16 394.91 54594.18 88888.00 2021-02-14 21:03:49.000 045 14298.11 395.02 54593.97 88888.00 2021-02-14 21:03:50.000 045 14298.01 394.95 54594.26 88888.00 2021-02-14 21:03:51.000 045 14298.00 394.94 54594.33 88888.00 2021-02-14 21:03:52.000 045 14298.11 395.24 54593.66 88888.00 2021-02-14 21:03:53.000 045 14298.15 394.88 54594.07 88888.00 2021-02-14 21:03:54.000 045 14298.14 395.44 54594.23 88888.00 2021-02-14 21:03:55.000 045 14298.04 394.67 54594.32 88888.00 2021-02-14 21:03:56.000 045 14298.16 394.89 54594.34 88888.00 2021-02-14 21:03:57.000 045 14298.41 394.88 54594.35 88888.00 2021-02-14 21:03:58.000 045 14298.34 394.81 54594.36 88888.00 2021-02-14 21:03:59.000 045 14298.90 395.18 54594.49 88888.00 2021-02-14 21:04:00.000 045 14298.34 394.79 54594.50 88888.00 2021-02-14 21:04:01.000 045 14298.71 394.81 54594.24 88888.00 2021-02-14 21:04:02.000 045 14300.97 397.17 54592.06 88888.00 2021-02-14 21:04:03.000 045 14298.64 394.75 54594.34 88888.00 2021-02-14 21:04:04.000 045 14298.63 394.70 54594.21 88888.00 2021-02-14 21:04:05.000 045 14298.78 394.78 54594.38 88888.00 2021-02-14 21:04:06.000 045 14298.56 394.70 54594.30 88888.00 2021-02-14 21:04:07.000 045 14298.86 394.69 54594.49 88888.00 2021-02-14 21:04:08.000 045 14301.37 397.20 54592.06 88888.00 2021-02-14 21:04:09.000 045 14298.83 395.45 54594.43 88888.00 2021-02-14 21:04:10.000 045 14298.82 394.52 54594.26 88888.00 2021-02-14 21:04:11.000 045 14299.21 394.67 54594.48 88888.00 2021-02-14 21:04:12.000 045 14298.99 394.67 54594.54 88888.00 2021-02-14 21:04:13.000 045 14299.39 394.88 54594.59 88888.00 2021-02-14 21:04:14.000 045 14299.10 394.88 54594.01 88888.00 2021-02-14 21:04:15.000 045 14299.20 394.64 54594.50 88888.00 2021-02-14 21:04:16.000 045 14299.30 394.76 54594.47 88888.00 2021-02-14 21:04:17.000 045 14302.19 394.70 54591.87 88888.00 2021-02-14 21:04:18.000 045 14299.60 397.15 54594.38 88888.00 2021-02-14 21:04:19.000 045 14298.92 394.69 54594.01 88888.00 2021-02-14 21:04:20.000 045 14298.83 394.54 54594.46 88888.00 2021-02-14 21:04:21.000 045 14298.68 395.13 54594.39 88888.00 2021-02-14 21:04:22.000 045 14298.79 394.57 54594.60 88888.00 2021-02-14 21:04:23.000 045 14301.05 397.02 54591.85 88888.00 2021-02-14 21:04:24.000 045 14298.53 395.15 54594.52 88888.00 2021-02-14 21:04:25.000 045 14298.41 395.26 54594.58 88888.00 2021-02-14 21:04:26.000 045 14298.76 395.38 54594.53 88888.00 2021-02-14 21:04:27.000 045 14298.32 395.49 54594.47 88888.00 2021-02-14 21:04:28.000 045 14298.27 395.22 54594.23 88888.00 2021-02-14 21:04:29.000 045 14298.31 395.70 54594.38 88888.00 2021-02-14 21:04:30.000 045 14298.36 395.70 54594.34 88888.00 2021-02-14 21:04:31.000 045 14298.22 395.42 54594.35 88888.00 2021-02-14 21:04:32.000 045 14297.99 395.49 54594.43 88888.00 2021-02-14 21:04:33.000 045 14298.06 395.59 54594.45 88888.00 2021-02-14 21:04:34.000 045 14298.22 395.51 54594.34 88888.00 2021-02-14 21:04:35.000 045 14298.18 395.60 54594.43 88888.00 2021-02-14 21:04:36.000 045 14298.39 395.45 54594.44 88888.00 2021-02-14 21:04:37.000 045 14298.00 395.47 54594.62 88888.00 2021-02-14 21:04:38.000 045 14298.03 395.53 54594.50 88888.00 2021-02-14 21:04:39.000 045 14298.15 395.28 54593.88 88888.00 2021-02-14 21:04:40.000 045 14298.15 395.56 54594.24 88888.00 2021-02-14 21:04:41.000 045 14298.46 395.27 54594.43 88888.00 2021-02-14 21:04:42.000 045 14298.05 395.43 54594.44 88888.00 2021-02-14 21:04:43.000 045 14298.13 394.99 54594.39 88888.00 2021-02-14 21:04:44.000 045 14298.40 394.98 54594.31 88888.00 2021-02-14 21:04:45.000 045 14298.21 395.20 54594.45 88888.00 2021-02-14 21:04:46.000 045 14297.94 394.90 54594.33 88888.00 2021-02-14 21:04:47.000 045 14298.07 394.88 54594.37 88888.00 2021-02-14 21:04:48.000 045 14300.58 397.46 54591.86 88888.00 2021-02-14 21:04:49.000 045 14298.29 394.90 54594.20 88888.00 2021-02-14 21:04:50.000 045 14298.14 394.91 54594.27 88888.00 2021-02-14 21:04:51.000 045 14298.32 395.26 54593.96 88888.00 2021-02-14 21:04:52.000 045 14298.27 394.83 54594.36 88888.00 2021-02-14 21:04:53.000 045 14298.54 394.87 54594.26 88888.00 2021-02-14 21:04:54.000 045 14301.00 397.40 54592.12 88888.00 2021-02-14 21:04:55.000 045 14298.50 394.88 54593.95 88888.00 2021-02-14 21:04:56.000 045 14298.53 395.07 54594.50 88888.00 2021-02-14 21:04:57.000 045 14298.39 395.09 54594.49 88888.00 2021-02-14 21:04:58.000 045 14298.75 395.05 54594.32 88888.00 2021-02-14 21:04:59.000 045 14298.41 394.97 54594.18 88888.00 2021-02-14 21:05:00.000 045 14298.61 394.63 54594.37 88888.00 2021-02-14 21:05:01.000 045 14298.74 394.56 54594.01 88888.00 2021-02-14 21:05:02.000 045 14298.78 394.77 54594.48 88888.00 2021-02-14 21:05:03.000 045 14298.63 395.05 54594.45 88888.00 2021-02-14 21:05:04.000 045 14302.37 397.78 54591.43 88888.00 2021-02-14 21:05:05.000 045 14299.95 397.00 54594.26 88888.00 2021-02-14 21:05:06.000 045 14298.90 394.80 54594.40 88888.00 2021-02-14 21:05:07.000 045 14298.78 394.74 54594.46 88888.00 2021-02-14 21:05:08.000 045 14298.97 395.07 54594.33 88888.00 2021-02-14 21:05:09.000 045 14298.68 395.26 54594.32 88888.00 2021-02-14 21:05:10.000 045 14300.86 397.20 54591.94 88888.00 2021-02-14 21:05:11.000 045 14298.55 394.86 54594.34 88888.00 2021-02-14 21:05:12.000 045 14298.39 394.77 54594.21 88888.00 2021-02-14 21:05:13.000 045 14298.32 394.75 54594.22 88888.00 2021-02-14 21:05:14.000 045 14298.97 394.86 54594.20 88888.00 2021-02-14 21:05:15.000 045 14298.41 395.33 54594.25 88888.00 2021-02-14 21:05:16.000 045 14298.43 395.45 54594.28 88888.00 2021-02-14 21:05:17.000 045 14298.44 395.08 54594.36 88888.00 2021-02-14 21:05:18.000 045 14298.63 395.23 54594.06 88888.00 2021-02-14 21:05:19.000 045 14299.00 395.24 54594.45 88888.00 2021-02-14 21:05:20.000 045 14298.47 395.26 54594.39 88888.00 2021-02-14 21:05:21.000 045 14298.44 395.56 54594.06 88888.00 2021-02-14 21:05:22.000 045 14298.47 395.31 54594.30 88888.00 2021-02-14 21:05:23.000 045 14298.68 395.36 54594.13 88888.00 2021-02-14 21:05:24.000 045 14298.41 395.40 54594.15 88888.00 2021-02-14 21:05:25.000 045 14298.82 395.38 54594.30 88888.00 2021-02-14 21:05:26.000 045 14298.81 395.92 54593.99 88888.00 2021-02-14 21:05:27.000 045 14298.69 395.83 54594.39 88888.00 2021-02-14 21:05:28.000 045 14298.77 395.43 54594.31 88888.00 2021-02-14 21:05:29.000 045 14298.87 395.64 54594.25 88888.00 2021-02-14 21:05:30.000 045 14298.91 395.52 54594.17 88888.00 2021-02-14 21:05:31.000 045 14298.92 395.26 54594.38 88888.00 2021-02-14 21:05:32.000 045 14301.28 395.43 54591.98 88888.00 2021-02-14 21:05:33.000 045 14298.75 397.11 54594.27 88888.00 2021-02-14 21:05:34.000 045 14299.50 395.33 54594.27 88888.00 2021-02-14 21:05:35.000 045 14298.97 395.40 54594.30 88888.00 2021-02-14 21:05:36.000 045 14299.04 395.75 54594.12 88888.00 2021-02-14 21:05:37.000 045 14300.03 395.12 54592.04 88888.00 2021-02-14 21:05:38.000 045 14300.13 397.80 54594.43 88888.00 2021-02-14 21:05:39.000 045 14298.90 395.26 54594.50 88888.00 2021-02-14 21:05:40.000 045 14298.81 395.07 54594.24 88888.00 2021-02-14 21:05:41.000 045 14299.33 395.08 54594.07 88888.00 2021-02-14 21:05:42.000 045 14298.78 394.96 54594.30 88888.00 2021-02-14 21:05:43.000 045 14298.79 395.13 54594.53 88888.00 2021-02-14 21:05:44.000 045 14298.86 394.89 54594.33 88888.00 2021-02-14 21:05:45.000 045 14298.97 394.94 54594.25 88888.00 2021-02-14 21:05:46.000 045 14299.08 395.33 54594.37 88888.00 2021-02-14 21:05:47.000 045 14298.91 394.77 54594.39 88888.00 2021-02-14 21:05:48.000 045 14298.80 394.69 54594.16 88888.00 2021-02-14 21:05:49.000 045 14298.78 394.73 54594.54 88888.00 2021-02-14 21:05:50.000 045 14298.91 395.05 54594.53 88888.00 2021-02-14 21:05:51.000 045 14298.75 395.66 54594.42 88888.00 2021-02-14 21:05:52.000 045 14298.82 394.78 54594.30 88888.00 2021-02-14 21:05:53.000 045 14298.52 394.95 54594.37 88888.00 2021-02-14 21:05:54.000 045 14298.60 394.67 54594.46 88888.00 2021-02-14 21:05:55.000 045 14298.71 395.04 54594.50 88888.00 2021-02-14 21:05:56.000 045 14298.76 394.87 54594.48 88888.00 2021-02-14 21:05:57.000 045 14298.66 395.14 54594.46 88888.00 2021-02-14 21:05:58.000 045 14298.60 394.79 54594.10 88888.00 2021-02-14 21:05:59.000 045 14298.64 394.71 54594.38 88888.00 2021-02-14 21:06:00.000 045 14298.69 394.82 54594.28 88888.00 2021-02-14 21:06:01.000 045 14299.16 394.85 54594.44 88888.00 2021-02-14 21:06:02.000 045 14298.67 394.70 54594.38 88888.00 2021-02-14 21:06:03.000 045 14298.82 395.32 54594.48 88888.00 2021-02-14 21:06:04.000 045 14301.08 397.92 54592.19 88888.00 2021-02-14 21:06:05.000 045 14298.72 395.61 54594.44 88888.00 2021-02-14 21:06:06.000 045 14298.85 394.33 54594.42 88888.00 2021-02-14 21:06:07.000 045 14298.79 394.82 54594.45 88888.00 2021-02-14 21:06:08.000 045 14301.18 397.22 54591.79 88888.00 2021-02-14 21:06:09.000 045 14298.75 394.44 54594.55 88888.00 2021-02-14 21:06:10.000 045 14301.24 396.89 54591.78 88888.00 2021-02-14 21:06:11.000 045 14298.95 394.62 54594.44 88888.00 2021-02-14 21:06:12.000 045 14298.97 394.86 54594.51 88888.00 2021-02-14 21:06:13.000 045 14298.91 394.69 54594.50 88888.00 2021-02-14 21:06:14.000 045 14299.07 394.61 54594.57 88888.00 2021-02-14 21:06:15.000 045 14298.96 394.91 54594.42 88888.00 2021-02-14 21:06:16.000 045 14299.52 394.90 54594.40 88888.00 2021-02-14 21:06:17.000 045 14299.00 394.98 54594.48 88888.00 2021-02-14 21:06:18.000 045 14299.15 395.24 54594.51 88888.00 2021-02-14 21:06:19.000 045 14299.19 394.83 54594.58 88888.00 2021-02-14 21:06:20.000 045 14299.22 395.03 54594.47 88888.00 2021-02-14 21:06:21.000 045 14299.13 395.08 54594.44 88888.00 2021-02-14 21:06:22.000 045 14299.04 395.16 54594.52 88888.00 2021-02-14 21:06:23.000 045 14299.10 395.22 54594.46 88888.00 2021-02-14 21:06:24.000 045 14299.18 395.32 54594.57 88888.00 2021-02-14 21:06:25.000 045 14299.17 395.30 54594.33 88888.00 2021-02-14 21:06:26.000 045 14299.09 395.20 54594.41 88888.00 2021-02-14 21:06:27.000 045 14299.08 395.50 54594.54 88888.00 2021-02-14 21:06:28.000 045 14299.09 395.20 54594.53 88888.00 2021-02-14 21:06:29.000 045 14299.16 395.22 54594.57 88888.00 2021-02-14 21:06:30.000 045 14299.68 395.04 54594.45 88888.00 2021-02-14 21:06:31.000 045 14299.16 395.03 54594.37 88888.00 2021-02-14 21:06:32.000 045 14299.19 395.09 54594.50 88888.00 2021-02-14 21:06:33.000 045 14299.03 395.16 54594.46 88888.00 2021-02-14 21:06:34.000 045 14299.06 395.04 54594.40 88888.00 2021-02-14 21:06:35.000 045 14299.27 395.04 54594.34 88888.00 2021-02-14 21:06:36.000 045 14299.25 395.33 54594.46 88888.00 2021-02-14 21:06:37.000 045 14299.11 394.94 54594.48 88888.00 2021-02-14 21:06:38.000 045 14298.97 395.26 54594.49 88888.00 2021-02-14 21:06:39.000 045 14301.25 397.63 54592.09 88888.00 2021-02-14 21:06:40.000 045 14298.95 395.16 54594.32 88888.00 2021-02-14 21:06:41.000 045 14299.11 395.45 54594.37 88888.00 2021-02-14 21:06:42.000 045 14298.94 394.91 54594.58 88888.00 2021-02-14 21:06:43.000 045 14298.97 394.93 54594.07 88888.00 2021-02-14 21:06:44.000 045 14301.37 397.27 54592.00 88888.00 2021-02-14 21:06:45.000 045 14301.36 397.48 54591.90 88888.00 2021-02-14 21:06:46.000 045 14299.29 394.89 54593.95 88888.00 2021-02-14 21:06:47.000 045 14299.04 395.26 54594.46 88888.00 2021-02-14 21:06:48.000 045 14298.96 394.97 54594.39 88888.00 2021-02-14 21:06:49.000 045 14299.04 394.69 54594.33 88888.00 2021-02-14 21:06:50.000 045 14298.93 394.87 54594.36 88888.00 2021-02-14 21:06:51.000 045 14298.97 395.18 54594.39 88888.00 2021-02-14 21:06:52.000 045 14299.03 395.02 54594.32 88888.00 2021-02-14 21:06:53.000 045 14298.96 395.20 54594.40 88888.00 2021-02-14 21:06:54.000 045 14298.97 394.76 54594.49 88888.00 2021-02-14 21:06:55.000 045 14301.48 397.20 54592.13 88888.00 2021-02-14 21:06:56.000 045 14299.10 395.28 54594.41 88888.00 2021-02-14 21:06:57.000 045 14299.02 395.20 54594.34 88888.00 2021-02-14 21:06:58.000 045 14299.02 394.83 54594.40 88888.00 2021-02-14 21:06:59.000 045 14298.98 394.76 54594.39 88888.00 2021-02-14 21:07:00.000 045 14301.04 395.10 54590.80 88888.00 2021-02-14 21:07:01.000 045 14301.38 397.18 54592.76 88888.00 2021-02-14 21:07:02.000 045 14299.29 394.87 54594.18 88888.00 2021-02-14 21:07:03.000 045 14299.12 395.01 54594.28 88888.00 2021-02-14 21:07:04.000 045 14299.05 395.08 54594.39 88888.00 2021-02-14 21:07:05.000 045 14299.21 394.99 54594.40 88888.00 2021-02-14 21:07:06.000 045 14299.15 395.50 54594.29 88888.00 2021-02-14 21:07:07.000 045 14301.62 397.48 54592.03 88888.00 2021-02-14 21:07:08.000 045 14299.04 395.10 54594.08 88888.00 2021-02-14 21:07:09.000 045 14299.14 394.99 54594.49 88888.00 2021-02-14 21:07:10.000 045 14299.36 395.20 54594.13 88888.00 2021-02-14 21:07:11.000 045 14299.18 395.20 54594.28 88888.00 2021-02-14 21:07:12.000 045 14299.54 395.12 54594.33 88888.00 2021-02-14 21:07:13.000 045 14299.24 395.35 54594.32 88888.00 2021-02-14 21:07:14.000 045 14299.10 395.29 54594.45 88888.00 2021-02-14 21:07:15.000 045 14299.15 395.14 54594.39 88888.00 2021-02-14 21:07:16.000 045 14299.04 395.06 54594.38 88888.00 2021-02-14 21:07:17.000 045 14299.08 395.39 54594.39 88888.00 2021-02-14 21:07:18.000 045 14299.01 394.95 54594.10 88888.00 2021-02-14 21:07:19.000 045 14298.95 395.17 54594.38 88888.00 2021-02-14 21:07:20.000 045 14299.19 395.01 54594.16 88888.00 2021-02-14 21:07:21.000 045 14299.22 395.43 54594.29 88888.00 2021-02-14 21:07:22.000 045 14299.23 395.34 54594.03 88888.00 2021-02-14 21:07:23.000 045 14299.20 395.19 54594.32 88888.00 2021-02-14 21:07:24.000 045 14299.01 394.97 54594.39 88888.00 2021-02-14 21:07:25.000 045 14299.14 395.06 54594.40 88888.00 2021-02-14 21:07:26.000 045 14298.98 395.01 54594.25 88888.00 2021-02-14 21:07:27.000 045 14299.06 395.00 54594.50 88888.00 2021-02-14 21:07:28.000 045 14298.95 394.83 54594.39 88888.00 2021-02-14 21:07:29.000 045 14299.10 394.85 54594.41 88888.00 2021-02-14 21:07:30.000 045 14301.46 397.08 54592.06 88888.00 2021-02-14 21:07:31.000 045 14299.42 394.63 54594.35 88888.00 2021-02-14 21:07:32.000 045 14299.16 394.60 54594.48 88888.00 2021-02-14 21:07:33.000 045 14299.16 394.78 54594.48 88888.00 2021-02-14 21:07:34.000 045 14299.42 394.59 54594.38 88888.00 2021-02-14 21:07:35.000 045 14301.65 397.01 54591.97 88888.00 2021-02-14 21:07:36.000 045 14299.14 394.22 54593.85 88888.00 2021-02-14 21:07:37.000 045 14299.11 394.49 54594.45 88888.00 2021-02-14 21:07:38.000 045 14298.89 394.31 54594.26 88888.00 2021-02-14 21:07:39.000 045 14298.95 394.56 54594.39 88888.00 2021-02-14 21:07:40.000 045 14299.41 394.38 54594.05 88888.00 2021-02-14 21:07:41.000 045 14301.24 396.27 54591.91 88888.00 2021-02-14 21:07:42.000 045 14298.85 394.19 54594.35 88888.00 2021-02-14 21:07:43.000 045 14298.81 393.99 54594.02 88888.00 2021-02-14 21:07:44.000 045 14298.71 393.83 54594.29 88888.00 2021-02-14 21:07:45.000 045 14298.78 393.99 54594.28 88888.00 2021-02-14 21:07:46.000 045 14298.61 393.98 54594.22 88888.00 2021-02-14 21:07:47.000 045 14298.63 393.88 54594.36 88888.00 2021-02-14 21:07:48.000 045 14298.68 394.31 54594.20 88888.00 2021-02-14 21:07:49.000 045 14298.54 394.10 54594.34 88888.00 2021-02-14 21:07:50.000 045 14298.66 394.13 54594.27 88888.00 2021-02-14 21:07:51.000 045 14298.41 394.14 54593.74 88888.00 2021-02-14 21:07:52.000 045 14298.47 394.59 54594.01 88888.00 2021-02-14 21:07:53.000 045 14298.72 394.34 54594.09 88888.00 2021-02-14 21:07:54.000 045 14298.51 394.67 54594.31 88888.00 2021-02-14 21:07:55.000 045 14298.49 394.65 54592.06 88888.00 2021-02-14 21:07:56.000 045 14300.80 397.12 54592.61 88888.00 2021-02-14 21:07:57.000 045 14298.22 395.23 54594.28 88888.00 2021-02-14 21:07:58.000 045 14298.42 395.34 54594.09 88888.00 2021-02-14 21:07:59.000 045 14298.53 395.26 54593.76 88888.00 2021-02-14 21:08:00.000 045 14298.47 395.25 54594.02 88888.00 2021-02-14 21:08:01.000 045 14298.35 395.31 54594.02 88888.00 2021-02-14 21:08:02.000 045 14300.71 397.54 54591.61 88888.00 2021-02-14 21:08:03.000 045 14298.47 396.01 54594.13 88888.00 2021-02-14 21:08:04.000 045 14298.41 395.45 54594.08 88888.00 2021-02-14 21:08:05.000 045 14298.45 395.39 54594.13 88888.00 2021-02-14 21:08:06.000 045 14298.66 395.33 54593.76 88888.00 2021-02-14 21:08:07.000 045 14298.63 395.57 54594.05 88888.00 2021-02-14 21:08:08.000 045 14298.81 395.67 54594.10 88888.00 2021-02-14 21:08:09.000 045 14298.39 395.74 54594.34 88888.00 2021-02-14 21:08:10.000 045 14298.53 395.33 54594.16 88888.00 2021-02-14 21:08:11.000 045 14298.37 395.17 54593.17 88888.00 2021-02-14 21:08:12.000 045 14301.13 397.46 54594.15 88888.00 2021-02-14 21:08:13.000 045 14298.74 395.65 54593.75 88888.00 2021-02-14 21:08:14.000 045 14298.82 395.20 54594.18 88888.00 2021-02-14 21:08:15.000 045 14298.70 395.70 54594.14 88888.00 2021-02-14 21:08:16.000 045 14298.78 394.91 54594.25 88888.00 2021-02-14 21:08:17.000 045 14299.12 395.07 54594.24 88888.00 2021-02-14 21:08:18.000 045 14299.37 394.92 54594.21 88888.00 2021-02-14 21:08:19.000 045 14299.08 394.67 54594.28 88888.00 2021-02-14 21:08:20.000 045 14299.34 394.62 54593.93 88888.00 2021-02-14 21:08:21.000 045 14298.96 394.34 54594.37 88888.00 2021-02-14 21:08:22.000 045 14299.07 394.51 54594.20 88888.00 2021-02-14 21:08:23.000 045 14299.21 394.56 54594.26 88888.00 2021-02-14 21:08:24.000 045 14299.30 394.09 54593.93 88888.00 2021-02-14 21:08:25.000 045 14299.08 394.19 54594.15 88888.00 2021-02-14 21:08:26.000 045 14299.15 393.67 54594.32 88888.00 2021-02-14 21:08:27.000 045 14301.50 396.22 54591.95 88888.00 2021-02-14 21:08:28.000 045 14299.29 393.60 54594.20 88888.00 2021-02-14 21:08:29.000 045 14299.21 393.39 54594.40 88888.00 2021-02-14 21:08:30.000 045 14299.15 393.62 54594.26 88888.00 2021-02-14 21:08:31.000 045 14298.99 393.34 54594.39 88888.00 2021-02-14 21:08:32.000 045 14299.08 393.24 54594.43 88888.00 2021-02-14 21:08:33.000 045 14301.42 395.98 54591.90 88888.00 2021-02-14 21:08:34.000 045 14298.99 393.36 54594.26 88888.00 2021-02-14 21:08:35.000 045 14299.04 393.69 54594.29 88888.00 2021-02-14 21:08:36.000 045 14298.96 393.50 54594.26 88888.00 2021-02-14 21:08:37.000 045 14298.97 394.00 54594.33 88888.00 2021-02-14 21:08:38.000 045 14299.01 393.62 54594.23 88888.00 2021-02-14 21:08:39.000 045 14298.72 394.21 54594.25 88888.00 2021-02-14 21:08:40.000 045 14298.72 394.10 54594.25 88888.00 2021-02-14 21:08:41.000 045 14298.70 394.38 54594.17 88888.00 2021-02-14 21:08:42.000 045 14298.69 394.77 54594.26 88888.00 2021-02-14 21:08:43.000 045 14298.82 395.19 54594.01 88888.00 2021-02-14 21:08:44.000 045 14298.25 394.93 54593.95 88888.00 2021-02-14 21:08:45.000 045 14301.27 398.84 54591.81 88888.00 2021-02-14 21:08:46.000 045 14298.40 397.36 54594.01 88888.00 2021-02-14 21:08:47.000 045 14298.32 395.57 54594.12 88888.00 2021-02-14 21:08:48.000 045 14298.04 395.92 54594.06 88888.00 2021-02-14 21:08:49.000 045 14298.38 395.34 54594.15 88888.00 2021-02-14 21:08:50.000 045 14298.60 395.91 54594.19 88888.00 2021-02-14 21:08:51.000 045 14300.74 397.79 54591.64 88888.00 2021-02-14 21:08:52.000 045 14298.30 395.60 54594.12 88888.00 2021-02-14 21:08:53.000 045 14298.34 396.01 54594.01 88888.00 2021-02-14 21:08:54.000 045 14298.30 395.32 54594.03 88888.00 2021-02-14 21:08:55.000 045 14298.39 395.33 54594.06 88888.00 2021-02-14 21:08:56.000 045 14298.29 395.47 54594.01 88888.00 2021-02-14 21:08:57.000 045 14298.34 395.67 54594.08 88888.00 2021-02-14 21:08:58.000 045 14298.50 395.60 54594.09 88888.00 2021-02-14 21:08:59.000 045 14298.51 395.07 54594.10 88888.00 2021-02-14 21:09:00.000 045 14298.67 395.32 54594.07 88888.00 2021-02-14 21:09:01.000 045 14298.51 394.76 54594.01 88888.00 2021-02-14 21:09:02.000 045 14298.46 394.63 54594.04 88888.00 2021-02-14 21:09:03.000 045 14298.55 394.87 54593.96 88888.00 2021-02-14 21:09:04.000 045 14298.60 394.99 54594.07 88888.00 2021-02-14 21:09:05.000 045 14298.97 394.72 54594.06 88888.00 2021-02-14 21:09:06.000 045 14298.64 394.61 54594.00 88888.00 2021-02-14 21:09:07.000 045 14298.93 394.64 54593.89 88888.00 2021-02-14 21:09:08.000 045 14298.87 395.18 54593.97 88888.00 2021-02-14 21:09:09.000 045 14298.80 395.11 54594.31 88888.00 2021-02-14 21:09:10.000 045 14299.14 394.64 54594.06 88888.00 2021-02-14 21:09:11.000 045 14298.85 394.57 54593.98 88888.00 2021-02-14 21:09:12.000 045 14298.91 394.77 54594.09 88888.00 2021-02-14 21:09:13.000 045 14299.05 394.61 54594.05 88888.00 2021-02-14 21:09:14.000 045 14299.11 394.82 54593.80 88888.00 2021-02-14 21:09:15.000 045 14298.88 394.83 54594.15 88888.00 2021-02-14 21:09:16.000 045 14301.43 396.75 54591.73 88888.00 2021-02-14 21:09:17.000 045 14299.03 394.25 54593.88 88888.00 2021-02-14 21:09:18.000 045 14299.28 394.40 54594.18 88888.00 2021-02-14 21:09:19.000 045 14299.26 394.32 54593.87 88888.00 2021-02-14 21:09:20.000 045 14299.46 394.34 54594.15 88888.00 2021-02-14 21:09:21.000 045 14299.12 394.68 54594.22 88888.00 2021-02-14 21:09:22.000 045 14301.46 396.91 54591.89 88888.00 2021-02-14 21:09:23.000 045 14299.10 394.47 54594.19 88888.00 2021-02-14 21:09:24.000 045 14299.14 394.62 54594.23 88888.00 2021-02-14 21:09:25.000 045 14299.07 394.54 54594.00 88888.00 2021-02-14 21:09:26.000 045 14298.86 394.46 54594.24 88888.00 2021-02-14 21:09:27.000 045 14298.87 395.34 54594.23 88888.00 2021-02-14 21:09:28.000 045 14298.53 394.72 54594.11 88888.00 2021-02-14 21:09:29.000 045 14298.97 394.64 54594.06 88888.00 2021-02-14 21:09:30.000 045 14298.83 395.02 54594.16 88888.00 2021-02-14 21:09:31.000 045 14298.73 395.01 54594.20 88888.00 2021-02-14 21:09:32.000 045 14298.89 395.33 54594.14 88888.00 2021-02-14 21:09:33.000 045 14298.68 395.15 54594.07 88888.00 2021-02-14 21:09:34.000 045 14298.62 395.51 54594.07 88888.00 2021-02-14 21:09:35.000 045 14298.66 395.01 54594.11 88888.00 2021-02-14 21:09:36.000 045 14298.53 395.65 54594.17 88888.00 2021-02-14 21:09:37.000 045 14298.83 395.52 54594.11 88888.00 2021-02-14 21:09:38.000 045 14298.72 395.48 54594.07 88888.00 2021-02-14 21:09:39.000 045 14298.53 396.24 54594.26 88888.00 2021-02-14 21:09:40.000 045 14298.76 396.12 54594.11 88888.00 2021-02-14 21:09:41.000 045 14302.25 396.13 54591.06 88888.00 2021-02-14 21:09:42.000 045 14301.13 398.01 54594.07 88888.00 2021-02-14 21:09:43.000 045 14298.87 395.61 54593.70 88888.00 2021-02-14 21:09:44.000 045 14298.83 395.89 54594.06 88888.00 2021-02-14 21:09:45.000 045 14298.93 395.68 54594.07 88888.00 2021-02-14 21:09:46.000 045 14298.95 395.66 54594.11 88888.00 2021-02-14 21:09:47.000 045 14301.21 397.87 54591.42 88888.00 2021-02-14 21:09:48.000 045 14298.87 395.44 54593.88 88888.00 2021-02-14 21:09:49.000 045 14298.95 395.42 54593.84 88888.00 2021-02-14 21:09:50.000 045 14299.00 395.51 54594.08 88888.00 2021-02-14 21:09:51.000 045 14298.88 395.74 54594.11 88888.00 2021-02-14 21:09:52.000 045 14300.19 395.39 54591.53 88888.00 2021-02-14 21:09:53.000 045 14299.43 397.71 54593.86 88888.00 2021-02-14 21:09:54.000 045 14298.76 395.30 54594.01 88888.00 2021-02-14 21:09:55.000 045 14299.03 395.29 54594.12 88888.00 2021-02-14 21:09:56.000 045 14299.07 395.41 54594.18 88888.00 2021-02-14 21:09:57.000 045 14298.90 395.64 54594.04 88888.00 2021-02-14 21:09:58.000 045 14298.90 395.20 54593.78 88888.00 2021-02-14 21:09:59.000 045 14298.74 395.32 54593.95 88888.00 2021-02-14 21:10:00.000 045 14298.93 395.35 54594.03 88888.00 2021-02-14 21:10:01.000 045 14298.93 395.07 54594.23 88888.00 2021-02-14 21:10:02.000 045 14298.89 395.21 54593.57 88888.00 2021-02-14 21:10:03.000 045 14298.86 395.11 54593.89 88888.00 2021-02-14 21:10:04.000 045 14298.85 395.03 54593.95 88888.00 2021-02-14 21:10:05.000 045 14298.78 394.86 54594.09 88888.00 2021-02-14 21:10:06.000 045 14298.79 394.69 54594.11 88888.00 2021-02-14 21:10:07.000 045 14298.82 394.96 54593.77 88888.00 2021-02-14 21:10:08.000 045 14300.93 396.96 54591.48 88888.00 2021-02-14 21:10:09.000 045 14298.48 394.71 54593.91 88888.00 2021-02-14 21:10:10.000 045 14298.53 395.15 54593.92 88888.00 2021-02-14 21:10:11.000 045 14298.55 394.57 54593.93 88888.00 2021-02-14 21:10:12.000 045 14298.41 394.55 54594.07 88888.00 2021-02-14 21:10:13.000 045 14300.63 396.91 54591.51 88888.00 2021-02-14 21:10:14.000 045 14298.47 394.75 54593.81 88888.00 2021-02-14 21:10:15.000 045 14298.28 394.89 54594.15 88888.00 2021-02-14 21:10:16.000 045 14298.25 394.73 54594.02 88888.00 2021-02-14 21:10:17.000 045 14298.47 394.41 54594.00 88888.00 2021-02-14 21:10:18.000 045 14298.11 394.41 54593.90 88888.00 2021-02-14 21:10:19.000 045 14300.52 396.66 54591.66 88888.00 2021-02-14 21:10:20.000 045 14298.17 395.07 54594.07 88888.00 2021-02-14 21:10:21.000 045 14298.22 394.64 54594.14 88888.00 2021-02-14 21:10:22.000 045 14298.21 394.78 54593.57 88888.00 2021-02-14 21:10:23.000 045 14298.13 394.41 54593.92 88888.00 2021-02-14 21:10:24.000 045 14298.22 394.55 54593.93 88888.00 2021-02-14 21:10:25.000 045 14298.78 394.73 54593.91 88888.00 2021-02-14 21:10:26.000 045 14298.41 394.57 54593.84 88888.00 2021-02-14 21:10:27.000 045 14298.49 395.04 54593.91 88888.00 2021-02-14 21:10:28.000 045 14298.44 394.86 54593.96 88888.00 2021-02-14 21:10:29.000 045 14300.98 397.22 54591.25 88888.00 2021-02-14 21:10:30.000 045 14298.61 395.15 54593.33 88888.00 2021-02-14 21:10:31.000 045 14298.62 395.01 54593.87 88888.00 2021-02-14 21:10:32.000 045 14298.70 395.23 54593.83 88888.00 2021-02-14 21:10:33.000 045 14300.11 395.26 54591.62 88888.00 2021-02-14 21:10:34.000 045 14298.88 397.81 54593.90 88888.00 2021-02-14 21:10:35.000 045 14301.42 397.70 54591.56 88888.00 2021-02-14 21:10:36.000 045 14299.21 395.45 54593.95 88888.00 2021-02-14 21:10:37.000 045 14299.03 395.85 54593.83 88888.00 2021-02-14 21:10:38.000 045 14298.91 395.58 54591.48 88888.00 2021-02-14 21:10:39.000 045 14300.65 398.38 54594.12 88888.00 2021-02-14 21:10:40.000 045 14299.59 395.83 54593.92 88888.00 2021-02-14 21:10:41.000 045 14299.06 396.10 54594.09 88888.00 2021-02-14 21:10:42.000 045 14299.12 396.05 54593.99 88888.00 2021-02-14 21:10:43.000 045 14299.17 395.84 54594.14 88888.00 2021-02-14 21:10:44.000 045 14299.13 396.14 54594.12 88888.00 2021-02-14 21:10:45.000 045 14299.16 395.86 54593.63 88888.00 2021-02-14 21:10:46.000 045 14299.38 395.96 54594.05 88888.00 2021-02-14 21:10:47.000 045 14299.17 395.76 54593.91 88888.00 2021-02-14 21:10:48.000 045 14299.19 395.71 54594.17 88888.00 2021-02-14 21:10:49.000 045 14299.14 395.74 54594.17 88888.00 2021-02-14 21:10:50.000 045 14299.35 395.18 54594.01 88888.00 2021-02-14 21:10:51.000 045 14299.12 395.70 54594.27 88888.00 2021-02-14 21:10:52.000 045 14298.82 395.32 54594.06 88888.00 2021-02-14 21:10:53.000 045 14299.11 395.32 54594.01 88888.00 2021-02-14 21:10:54.000 045 14299.15 395.05 54593.87 88888.00 2021-02-14 21:10:55.000 045 14299.02 395.38 54594.08 88888.00 2021-02-14 21:10:56.000 045 14299.10 395.12 54594.03 88888.00 2021-02-14 21:10:57.000 045 14299.23 395.22 54593.82 88888.00 2021-02-14 21:10:58.000 045 14298.77 394.50 54594.20 88888.00 2021-02-14 21:10:59.000 045 14301.24 396.78 54591.77 88888.00 2021-02-14 21:11:00.000 045 14298.45 394.11 54594.26 88888.00 2021-02-14 21:11:01.000 045 14298.87 394.37 54594.13 88888.00 2021-02-14 21:11:02.000 045 14298.92 394.50 54593.82 88888.00 2021-02-14 21:11:03.000 045 14298.42 394.57 54594.11 88888.00 2021-02-14 21:11:04.000 045 14298.53 394.40 54594.14 88888.00 2021-02-14 21:11:05.000 045 14300.66 396.45 54591.69 88888.00 2021-02-14 21:11:06.000 045 14298.46 394.25 54594.07 88888.00 2021-02-14 21:11:07.000 045 14298.63 394.06 54594.24 88888.00 2021-02-14 21:11:08.000 045 14298.56 393.90 54594.07 88888.00 2021-02-14 21:11:09.000 045 14298.47 394.19 54594.05 88888.00 2021-02-14 21:11:10.000 045 14298.54 394.61 54593.90 88888.00 2021-02-14 21:11:11.000 045 14298.58 394.19 54594.01 88888.00 2021-02-14 21:11:12.000 045 14298.50 394.22 54593.73 88888.00 2021-02-14 21:11:13.000 045 14298.51 394.52 54593.97 88888.00 2021-02-14 21:11:14.000 045 14298.51 394.37 54593.97 88888.00 2021-02-14 21:11:15.000 045 14298.70 394.81 54594.01 88888.00 2021-02-14 21:11:16.000 045 14298.64 394.66 54593.94 88888.00 2021-02-14 21:11:17.000 045 14298.71 395.41 54593.93 88888.00 2021-02-14 21:11:18.000 045 14298.64 394.89 54594.01 88888.00 2021-02-14 21:11:19.000 045 14299.01 395.12 54594.01 88888.00 2021-02-14 21:11:20.000 045 14298.85 395.30 54593.95 88888.00 2021-02-14 21:11:21.000 045 14299.01 395.82 54593.88 88888.00 2021-02-14 21:11:22.000 045 14299.13 395.93 54593.96 88888.00 2021-02-14 21:11:23.000 045 14298.84 395.89 54594.05 88888.00 2021-02-14 21:11:24.000 045 14298.94 396.02 54593.98 88888.00 2021-02-14 21:11:25.000 045 14302.42 397.57 54591.22 88888.00 2021-02-14 21:11:26.000 045 14301.13 398.45 54594.05 88888.00 2021-02-14 21:11:27.000 045 14299.02 396.79 54594.00 88888.00 2021-02-14 21:11:28.000 045 14299.10 395.99 54594.12 88888.00 2021-02-14 21:11:29.000 045 14299.25 396.14 54593.78 88888.00 2021-02-14 21:11:30.000 045 14299.29 396.14 54593.53 88888.00 2021-02-14 21:11:31.000 045 14301.69 398.24 54591.74 88888.00 2021-02-14 21:11:32.000 045 14299.28 395.71 54594.08 88888.00 2021-02-14 21:11:33.000 045 14299.28 396.35 54594.19 88888.00 2021-02-14 21:11:34.000 045 14299.53 396.07 54593.86 88888.00 2021-02-14 21:11:35.000 045 14299.43 395.88 54592.94 88888.00 2021-02-14 21:11:36.000 045 14301.67 397.95 54593.08 88888.00 2021-02-14 21:11:37.000 045 14299.41 396.17 54593.93 88888.00 2021-02-14 21:11:38.000 045 14299.40 395.42 54594.14 88888.00 2021-02-14 21:11:39.000 045 14299.53 395.18 54594.20 88888.00 2021-02-14 21:11:40.000 045 14299.43 395.05 54594.13 88888.00 2021-02-14 21:11:41.000 045 14299.33 395.10 54594.30 88888.00 2021-02-14 21:11:42.000 045 14299.27 394.60 54594.14 88888.00 2021-02-14 21:11:43.000 045 14299.30 394.93 54594.35 88888.00 2021-02-14 21:11:44.000 045 14299.43 394.69 54594.21 88888.00 2021-02-14 21:11:45.000 045 14299.35 394.45 54594.20 88888.00 2021-02-14 21:11:46.000 045 14299.41 394.48 54594.32 88888.00 2021-02-14 21:11:47.000 045 14299.80 394.80 54594.18 88888.00 2021-02-14 21:11:48.000 045 14299.48 394.49 54594.26 88888.00 2021-02-14 21:11:49.000 045 14299.48 394.61 54593.95 88888.00 2021-02-14 21:11:50.000 045 14299.49 394.14 54594.20 88888.00 2021-02-14 21:11:51.000 045 14299.46 394.26 54594.05 88888.00 2021-02-14 21:11:52.000 045 14299.91 394.57 54593.76 88888.00 2021-02-14 21:11:53.000 045 14299.40 394.27 54594.11 88888.00 2021-02-14 21:11:54.000 045 14299.62 394.26 54594.32 88888.00 2021-02-14 21:11:55.000 045 14299.30 394.29 54594.17 88888.00 2021-02-14 21:11:56.000 045 14301.68 396.86 54591.97 88888.00 2021-02-14 21:11:57.000 045 14299.42 394.85 54594.33 88888.00 2021-02-14 21:11:58.000 045 14299.38 394.51 54594.17 88888.00 2021-02-14 21:11:59.000 045 14299.35 394.76 54594.21 88888.00 2021-02-14 21:12:00.000 045 14299.31 394.46 54594.19 88888.00 2021-02-14 21:12:01.000 045 14299.31 394.61 54594.32 88888.00 2021-02-14 21:12:02.000 045 14302.17 397.38 54591.20 88888.00 2021-02-14 21:12:03.000 045 14299.76 395.08 54593.95 88888.00 2021-02-14 21:12:04.000 045 14299.73 395.05 54594.01 88888.00 2021-02-14 21:12:05.000 045 14299.72 395.38 54593.44 88888.00 2021-02-14 21:12:06.000 045 14299.99 395.45 54593.96 88888.00 2021-02-14 21:12:07.000 045 14299.91 395.64 54593.83 88888.00 2021-02-14 21:12:08.000 045 14299.87 395.42 54594.00 88888.00 2021-02-14 21:12:09.000 045 14299.83 395.87 54593.96 88888.00 2021-02-14 21:12:10.000 045 14299.79 395.56 54593.84 88888.00 2021-02-14 21:12:11.000 045 14299.97 395.66 54593.74 88888.00 2021-02-14 21:12:12.000 045 14302.26 397.86 54591.61 88888.00 2021-02-14 21:12:13.000 045 14299.84 396.96 54594.01 88888.00 2021-02-14 21:12:14.000 045 14299.86 395.55 54594.01 88888.00 2021-02-14 21:12:15.000 045 14299.83 395.95 54593.63 88888.00 2021-02-14 21:12:16.000 045 14299.98 395.83 54593.88 88888.00 2021-02-14 21:12:17.000 045 14299.92 395.96 54593.85 88888.00 2021-02-14 21:12:18.000 045 14302.13 398.24 54591.49 88888.00 2021-02-14 21:12:19.000 045 14299.80 396.27 54593.80 88888.00 2021-02-14 21:12:20.000 045 14299.84 395.83 54593.84 88888.00 2021-02-14 21:12:21.000 045 14299.80 396.11 54593.76 88888.00 2021-02-14 21:12:22.000 045 14299.82 395.86 54593.83 88888.00 2021-02-14 21:12:23.000 045 14299.72 395.71 54594.00 88888.00 2021-02-14 21:12:24.000 045 14299.76 395.64 54594.04 88888.00 2021-02-14 21:12:25.000 045 14299.80 395.76 54594.00 88888.00 2021-02-14 21:12:26.000 045 14299.85 395.50 54593.76 88888.00 2021-02-14 21:12:27.000 045 14299.81 395.21 54593.58 88888.00 2021-02-14 21:12:28.000 045 14299.76 395.34 54594.01 88888.00 2021-02-14 21:12:29.000 045 14299.76 395.83 54593.99 88888.00 2021-02-14 21:12:30.000 045 14299.79 395.38 54593.97 88888.00 2021-02-14 21:12:31.000 045 14299.86 394.99 54593.91 88888.00 2021-02-14 21:12:32.000 045 14301.09 395.07 54591.30 88888.00 2021-02-14 21:12:33.000 045 14300.02 397.09 54594.45 88888.00 2021-02-14 21:12:34.000 045 14299.53 395.11 54594.40 88888.00 2021-02-14 21:12:35.000 045 14299.77 394.62 54594.48 88888.00 2021-02-14 21:12:36.000 045 14299.56 394.74 54594.36 88888.00 2021-02-14 21:12:37.000 045 14299.64 394.59 54594.20 88888.00 2021-02-14 21:12:38.000 045 14299.73 394.97 54594.38 88888.00 2021-02-14 21:12:39.000 045 14299.61 395.16 54594.32 88888.00 2021-02-14 21:12:40.000 045 14299.67 394.64 54594.38 88888.00 2021-02-14 21:12:41.000 045 14299.96 394.99 54594.17 88888.00 2021-02-14 21:12:42.000 045 14299.83 394.77 54594.32 88888.00 2021-02-14 21:12:43.000 045 14302.25 397.07 54592.69 88888.00 2021-02-14 21:12:44.000 045 14300.07 394.72 54594.37 88888.00 2021-02-14 21:12:45.000 045 14299.78 395.10 54594.55 88888.00 2021-02-14 21:12:46.000 045 14299.84 394.85 54594.44 88888.00 2021-02-14 21:12:47.000 045 14300.42 394.79 54594.36 88888.00 2021-02-14 21:12:48.000 045 14299.92 394.86 54594.29 88888.00 2021-02-14 21:12:49.000 045 14302.42 397.12 54592.08 88888.00 2021-02-14 21:12:50.000 045 14300.43 394.77 54594.50 88888.00 2021-02-14 21:12:51.000 045 14300.11 394.76 54594.28 88888.00 2021-02-14 21:12:52.000 045 14300.14 395.15 54594.01 88888.00 2021-02-14 21:12:53.000 045 14300.17 394.99 54594.53 88888.00 2021-02-14 21:12:54.000 045 14300.39 395.07 54594.43 88888.00 2021-02-14 21:12:55.000 045 14300.24 394.58 54594.56 88888.00 2021-02-14 21:12:56.000 045 14300.42 394.88 54594.21 88888.00 2021-02-14 21:12:57.000 045 14300.30 394.63 54594.39 88888.00 2021-02-14 21:12:58.000 045 14300.35 394.44 54594.15 88888.00 2021-02-14 21:12:59.000 045 14300.61 394.50 54594.46 88888.00 2021-02-14 21:13:00.000 045 14300.15 394.59 54594.45 88888.00 2021-02-14 21:13:01.000 045 14300.20 394.58 54594.45 88888.00 2021-02-14 21:13:02.000 045 14300.32 395.04 54594.28 88888.00 2021-02-14 21:13:03.000 045 14300.20 394.96 54594.50 88888.00 2021-02-14 21:13:04.000 045 14300.27 394.81 54594.60 88888.00 2021-02-14 21:13:05.000 045 14300.30 394.94 54594.41 88888.00 2021-02-14 21:13:06.000 045 14303.71 396.54 54591.84 88888.00 2021-02-14 21:13:07.000 045 14302.19 396.96 54594.44 88888.00 2021-02-14 21:13:08.000 045 14300.47 394.97 54594.47 88888.00 2021-02-14 21:13:09.000 045 14300.61 395.07 54594.20 88888.00 2021-02-14 21:13:10.000 045 14300.24 395.01 54594.55 88888.00 2021-02-14 21:13:11.000 045 14300.28 395.20 54594.51 88888.00 2021-02-14 21:13:12.000 045 14302.66 397.52 54591.85 88888.00 2021-02-14 21:13:13.000 045 14300.28 395.09 54594.59 88888.00 2021-02-14 21:13:14.000 045 14300.56 395.23 54594.55 88888.00 2021-02-14 21:13:15.000 045 14300.19 395.58 54594.66 88888.00 2021-02-14 21:13:16.000 045 14300.20 395.09 54594.63 88888.00 2021-02-14 21:13:17.000 045 14300.03 395.15 54594.47 88888.00 2021-02-14 21:13:18.000 045 14300.35 395.26 54594.64 88888.00 2021-02-14 21:13:19.000 045 14300.64 395.34 54594.52 88888.00 2021-02-14 21:13:20.000 045 14300.20 395.20 54594.54 88888.00 2021-02-14 21:13:21.000 045 14300.27 395.69 54594.51 88888.00 2021-02-14 21:13:22.000 045 14300.29 395.65 54594.04 88888.00 2021-02-14 21:13:23.000 045 14300.36 395.32 54594.65 88888.00 2021-02-14 21:13:24.000 045 14300.26 394.81 54594.63 88888.00 2021-02-14 21:13:25.000 045 14300.33 394.88 54594.70 88888.00 2021-02-14 21:13:26.000 045 14300.36 394.93 54594.40 88888.00 2021-02-14 21:13:27.000 045 14300.29 395.41 54594.64 88888.00 2021-02-14 21:13:28.000 045 14300.22 395.07 54594.64 88888.00 2021-02-14 21:13:29.000 045 14300.80 394.76 54594.67 88888.00 2021-02-14 21:13:30.000 045 14300.48 394.95 54594.68 88888.00 2021-02-14 21:13:31.000 045 14300.64 394.52 54594.68 88888.00 2021-02-14 21:13:32.000 045 14300.46 394.44 54594.58 88888.00 2021-02-14 21:13:33.000 045 14300.40 394.25 54594.70 88888.00 2021-02-14 21:13:34.000 045 14300.68 394.65 54594.59 88888.00 2021-02-14 21:13:35.000 045 14300.48 394.32 54594.59 88888.00 2021-02-14 21:13:36.000 045 14300.82 393.99 54594.67 88888.00 2021-02-14 21:13:37.000 045 14302.87 396.58 54592.35 88888.00 2021-02-14 21:13:38.000 045 14300.49 394.13 54594.74 88888.00 2021-02-14 21:13:39.000 045 14300.42 394.39 54594.81 88888.00 2021-02-14 21:13:40.000 045 14300.50 393.96 54594.67 88888.00 2021-02-14 21:13:41.000 045 14300.35 394.25 54594.84 88888.00 2021-02-14 21:13:42.000 045 14300.84 394.04 54594.65 88888.00 2021-02-14 21:13:43.000 045 14302.76 396.47 54592.26 88888.00 2021-02-14 21:13:44.000 045 14300.48 394.46 54594.58 88888.00 2021-02-14 21:13:45.000 045 14300.35 394.45 54594.69 88888.00 2021-02-14 21:13:46.000 045 14300.67 394.01 54594.74 88888.00 2021-02-14 21:13:47.000 045 14300.54 393.94 54594.37 88888.00 2021-02-14 21:13:48.000 045 14300.56 394.25 54594.69 88888.00 2021-02-14 21:13:49.000 045 14300.43 394.58 54594.70 88888.00 2021-02-14 21:13:50.000 045 14300.36 394.23 54594.83 88888.00 2021-02-14 21:13:51.000 045 14303.61 394.67 54591.24 88888.00 2021-02-14 21:13:52.000 045 14303.29 396.64 54593.51 88888.00 2021-02-14 21:13:53.000 045 14300.62 394.47 54594.64 88888.00 2021-02-14 21:13:54.000 045 14300.54 395.04 54594.74 88888.00 2021-02-14 21:13:55.000 045 14300.48 394.76 54594.75 88888.00 2021-02-14 21:13:56.000 045 14300.54 394.94 54594.70 88888.00 2021-02-14 21:13:57.000 045 14303.22 397.27 54592.31 88888.00 2021-02-14 21:13:58.000 045 14300.77 394.83 54594.75 88888.00 2021-02-14 21:13:59.000 045 14300.36 395.63 54594.70 88888.00 2021-02-14 21:14:00.000 045 14300.70 395.11 54594.83 88888.00 2021-02-14 21:14:01.000 045 14300.53 395.57 54594.72 88888.00 2021-02-14 21:14:02.000 045 14300.63 395.51 54594.45 88888.00 2021-02-14 21:14:03.000 045 14300.80 395.87 54594.91 88888.00 2021-02-14 21:14:04.000 045 14300.92 396.01 54594.70 88888.00 2021-02-14 21:14:05.000 045 14300.84 395.57 54594.96 88888.00 2021-02-14 21:14:06.000 045 14301.17 395.76 54594.51 88888.00 2021-02-14 21:14:07.000 045 14300.91 395.83 54594.76 88888.00 2021-02-14 21:14:08.000 045 14301.11 395.69 54594.81 88888.00 2021-02-14 21:14:09.000 045 14301.41 395.92 54594.83 88888.00 2021-02-14 21:14:10.000 045 14300.98 395.64 54594.96 88888.00 2021-02-14 21:14:11.000 045 14301.06 395.46 54594.83 88888.00 2021-02-14 21:14:12.000 045 14301.01 395.45 54594.91 88888.00 2021-02-14 21:14:13.000 045 14301.11 395.45 54594.93 88888.00 2021-02-14 21:14:14.000 045 14301.23 395.34 54594.85 88888.00 2021-02-14 21:14:15.000 045 14300.97 395.36 54595.15 88888.00 2021-02-14 21:14:16.000 045 14301.29 395.09 54594.96 88888.00 2021-02-14 21:14:17.000 045 14301.11 395.07 54594.90 88888.00 2021-02-14 21:14:18.000 045 14301.36 395.17 54594.96 88888.00 2021-02-14 21:14:19.000 045 14301.18 395.21 54594.68 88888.00 2021-02-14 21:14:20.000 045 14301.15 394.66 54595.05 88888.00 2021-02-14 21:14:21.000 045 14301.13 394.89 54595.14 88888.00 2021-02-14 21:14:22.000 045 14303.54 396.76 54592.57 88888.00 2021-02-14 21:14:23.000 045 14301.39 394.58 54595.06 88888.00 2021-02-14 21:14:24.000 045 14301.28 394.33 54595.02 88888.00 2021-02-14 21:14:25.000 045 14301.08 394.04 54594.97 88888.00 2021-02-14 21:14:26.000 045 14301.26 394.02 54594.98 88888.00 2021-02-14 21:14:27.000 045 14301.23 394.18 54595.01 88888.00 2021-02-14 21:14:28.000 045 14303.62 396.40 54592.64 88888.00 2021-02-14 21:14:29.000 045 14301.17 393.61 54594.97 88888.00 2021-02-14 21:14:30.000 045 14301.11 394.05 54595.01 88888.00 2021-02-14 21:14:31.000 045 14301.39 393.83 54594.74 88888.00 2021-02-14 21:14:32.000 045 14301.19 393.87 54594.92 88888.00 2021-02-14 21:14:33.000 045 14301.30 393.91 54595.04 88888.00 2021-02-14 21:14:34.000 045 14301.50 394.63 54595.04 88888.00 2021-02-14 21:14:35.000 045 14301.15 394.17 54595.07 88888.00 2021-02-14 21:14:36.000 045 14300.93 394.02 54595.02 88888.00 2021-02-14 21:14:37.000 045 14300.92 394.18 54594.98 88888.00 2021-02-14 21:14:38.000 045 14300.84 394.13 54594.90 88888.00 2021-02-14 21:14:39.000 045 14301.57 394.15 54593.25 88888.00 2021-02-14 21:14:40.000 045 14303.15 396.69 54592.71 88888.00 2021-02-14 21:14:41.000 045 14301.18 394.50 54595.00 88888.00 2021-02-14 21:14:42.000 045 14301.16 394.39 54595.08 88888.00 2021-02-14 21:14:43.000 045 14301.36 394.54 54594.82 88888.00 2021-02-14 21:14:44.000 045 14301.75 394.72 54594.74 88888.00 2021-02-14 21:14:45.000 045 14301.18 395.13 54595.17 88888.00 2021-02-14 21:14:46.000 045 14303.57 397.32 54592.68 88888.00 2021-02-14 21:14:47.000 045 14301.35 394.67 54594.97 88888.00 2021-02-14 21:14:48.000 045 14301.50 394.85 54595.13 88888.00 2021-02-14 21:14:49.000 045 14301.54 395.41 54594.98 88888.00 2021-02-14 21:14:50.000 045 14301.62 395.03 54594.96 88888.00 2021-02-14 21:14:51.000 045 14301.43 395.17 54595.11 88888.00 2021-02-14 21:14:52.000 045 14301.44 395.26 54594.97 88888.00 2021-02-14 21:14:53.000 045 14301.83 395.08 54595.11 88888.00 2021-02-14 21:14:54.000 045 14302.12 395.27 54595.03 88888.00 2021-02-14 21:14:55.000 045 14301.50 395.27 54594.96 88888.00 2021-02-14 21:14:56.000 045 14301.68 395.31 54595.10 88888.00 2021-02-14 21:14:57.000 045 14301.50 395.51 54595.32 88888.00 2021-02-14 21:14:58.000 045 14301.71 395.49 54594.20 88888.00 2021-02-14 21:14:59.000 045 14304.22 397.81 54593.59 88888.00 2021-02-14 21:15:00.000 045 14302.13 395.46 54595.06 88888.00 2021-02-14 21:15:01.000 045 14301.78 395.35 54595.30 88888.00 2021-02-14 21:15:02.000 045 14301.99 395.22 54595.20 88888.00 2021-02-14 21:15:03.000 045 14301.94 395.45 54595.18 88888.00 2021-02-14 21:15:04.000 045 14301.92 395.34 54595.18 88888.00 2021-02-14 21:15:05.000 045 14302.00 395.52 54595.43 88888.00 2021-02-14 21:15:06.000 045 14301.90 395.51 54595.10 88888.00 2021-02-14 21:15:07.000 045 14301.77 395.01 54595.39 88888.00 2021-02-14 21:15:08.000 045 14304.20 397.45 54592.66 88888.00 2021-02-14 21:15:09.000 045 14301.91 395.26 54595.32 88888.00 2021-02-14 21:15:10.000 045 14301.79 394.85 54595.31 88888.00 2021-02-14 21:15:11.000 045 14301.87 394.94 54595.12 88888.00 2021-02-14 21:15:12.000 045 14301.77 394.74 54595.37 88888.00 2021-02-14 21:15:13.000 045 14301.89 395.08 54595.36 88888.00 2021-02-14 21:15:14.000 045 14304.19 396.77 54593.03 88888.00 2021-02-14 21:15:15.000 045 14301.77 394.94 54595.44 88888.00 2021-02-14 21:15:16.000 045 14302.11 394.59 54595.58 88888.00 2021-02-14 21:15:17.000 045 14301.74 394.53 54595.46 88888.00 2021-02-14 21:15:18.000 045 14301.76 394.52 54595.28 88888.00 2021-02-14 21:15:19.000 045 14302.37 394.54 54595.15 88888.00 2021-02-14 21:15:20.000 045 14304.26 396.89 54593.06 88888.00 2021-02-14 21:15:21.000 045 14301.85 394.69 54595.44 88888.00 2021-02-14 21:15:22.000 045 14301.82 394.48 54595.56 88888.00 2021-02-14 21:15:23.000 045 14301.83 394.86 54595.47 88888.00 2021-02-14 21:15:24.000 045 14301.87 394.47 54595.30 88888.00 2021-02-14 21:15:25.000 045 14301.93 394.61 54595.36 88888.00 2021-02-14 21:15:26.000 045 14301.81 394.89 54595.37 88888.00 2021-02-14 21:15:27.000 045 14301.77 395.18 54595.39 88888.00 2021-02-14 21:15:28.000 045 14301.99 394.71 54595.45 88888.00 2021-02-14 21:15:29.000 045 14302.52 395.33 54595.35 88888.00 2021-02-14 21:15:30.000 045 14302.17 394.74 54595.39 88888.00 2021-02-14 21:15:31.000 045 14302.07 394.76 54595.42 88888.00 2021-02-14 21:15:32.000 045 14301.99 394.88 54595.34 88888.00 2021-02-14 21:15:33.000 045 14304.33 397.48 54592.84 88888.00 2021-02-14 21:15:34.000 045 14302.94 394.88 54593.03 88888.00 2021-02-14 21:15:35.000 045 14303.06 397.40 54595.40 88888.00 2021-02-14 21:15:36.000 045 14302.37 394.95 54595.34 88888.00 2021-02-14 21:15:37.000 045 14302.06 394.94 54595.46 88888.00 2021-02-14 21:15:38.000 045 14302.29 395.72 54595.27 88888.00 2021-02-14 21:15:39.000 045 14304.47 397.59 54592.81 88888.00 2021-02-14 21:15:40.000 045 14304.32 397.40 54595.39 88888.00 2021-02-14 21:15:41.000 045 14302.09 395.28 54595.14 88888.00 2021-02-14 21:15:42.000 045 14302.10 395.13 54595.39 88888.00 2021-02-14 21:15:43.000 045 14302.00 395.02 54595.39 88888.00 2021-02-14 21:15:44.000 045 14302.26 395.07 54595.39 88888.00 2021-02-14 21:15:45.000 045 14302.01 395.26 54595.60 88888.00 2021-02-14 21:15:46.000 045 14302.08 395.30 54595.42 88888.00 2021-02-14 21:15:47.000 045 14302.11 395.07 54595.58 88888.00 2021-02-14 21:15:48.000 045 14302.31 395.31 54595.33 88888.00 2021-02-14 21:15:49.000 045 14302.37 395.07 54595.20 88888.00 2021-02-14 21:15:50.000 045 14301.94 395.15 54595.29 88888.00 2021-02-14 21:15:51.000 045 14301.83 395.73 54595.50 88888.00 2021-02-14 21:15:52.000 045 14301.69 395.12 54595.43 88888.00 2021-02-14 21:15:53.000 045 14301.87 395.04 54595.48 88888.00 2021-02-14 21:15:54.000 045 14301.86 394.99 54595.14 88888.00 2021-02-14 21:15:55.000 045 14301.77 394.95 54595.43 88888.00 2021-02-14 21:15:56.000 045 14301.81 394.75 54595.37 88888.00 2021-02-14 21:15:57.000 045 14301.65 394.97 54595.52 88888.00 2021-02-14 21:15:58.000 045 14301.51 395.18 54595.41 88888.00 2021-02-14 21:15:59.000 045 14301.71 395.07 54595.35 88888.00 2021-02-14 21:16:00.000 045 14301.59 394.98 54595.53 88888.00 2021-02-14 21:16:01.000 045 14302.11 395.01 54595.12 88888.00 2021-02-14 21:16:02.000 045 14301.59 394.90 54595.52 88888.00 2021-02-14 21:16:03.000 045 14301.87 394.81 54595.52 88888.00 2021-02-14 21:16:04.000 045 14301.82 394.82 54595.46 88888.00 2021-02-14 21:16:05.000 045 14304.07 397.54 54593.07 88888.00 2021-02-14 21:16:06.000 045 14301.69 395.45 54595.21 88888.00 2021-02-14 21:16:07.000 045 14301.50 394.96 54595.60 88888.00 2021-02-14 21:16:08.000 045 14301.94 394.95 54595.53 88888.00 2021-02-14 21:16:09.000 045 14301.70 394.89 54595.50 88888.00 2021-02-14 21:16:10.000 045 14301.73 394.64 54595.29 88888.00 2021-02-14 21:16:11.000 045 14304.25 397.27 54593.13 88888.00 2021-02-14 21:16:12.000 045 14301.66 395.01 54595.53 88888.00 2021-02-14 21:16:13.000 045 14301.59 395.02 54595.42 88888.00 2021-02-14 21:16:14.000 045 14301.61 394.93 54595.21 88888.00 2021-02-14 21:16:15.000 045 14301.65 395.26 54595.50 88888.00 2021-02-14 21:16:16.000 045 14302.27 395.18 54595.36 88888.00 2021-02-14 21:16:17.000 045 14301.85 395.08 54595.48 88888.00 2021-02-14 21:16:18.000 045 14301.70 395.22 54595.48 88888.00 2021-02-14 21:16:19.000 045 14301.68 395.13 54595.38 88888.00 2021-02-14 21:16:20.000 045 14301.59 395.72 54595.46 88888.00 2021-02-14 21:16:21.000 045 14301.86 395.39 54595.39 88888.00 2021-02-14 21:16:22.000 045 14301.83 395.51 54595.42 88888.00 2021-02-14 21:16:23.000 045 14301.84 395.51 54595.39 88888.00 2021-02-14 21:16:24.000 045 14304.64 395.22 54591.93 88888.00 2021-02-14 21:16:25.000 045 14304.39 397.43 54594.20 88888.00 2021-02-14 21:16:26.000 045 14301.93 395.28 54595.37 88888.00 2021-02-14 21:16:27.000 045 14301.82 395.64 54595.62 88888.00 2021-02-14 21:16:28.000 045 14301.88 395.32 54594.87 88888.00 2021-02-14 21:16:29.000 045 14301.86 395.38 54594.89 88888.00 2021-02-14 21:16:30.000 045 14304.16 397.94 54593.15 88888.00 2021-02-14 21:16:31.000 045 14301.92 395.40 54595.11 88888.00 2021-02-14 21:16:32.000 045 14301.89 395.13 54595.37 88888.00 2021-02-14 21:16:33.000 045 14302.05 395.32 54595.33 88888.00 2021-02-14 21:16:34.000 045 14301.69 395.24 54595.34 88888.00 2021-02-14 21:16:35.000 045 14301.89 395.27 54595.26 88888.00 2021-02-14 21:16:36.000 045 14301.73 395.49 54595.03 88888.00 2021-02-14 21:16:37.000 045 14301.68 395.22 54595.27 88888.00 2021-02-14 21:16:38.000 045 14301.49 395.67 54595.11 88888.00 2021-02-14 21:16:39.000 045 14301.35 395.76 54595.50 88888.00 2021-02-14 21:16:40.000 045 14301.51 395.33 54595.38 88888.00 2021-02-14 21:16:41.000 045 14301.50 395.45 54593.01 88888.00 2021-02-14 21:16:42.000 045 14303.23 397.65 54595.36 88888.00 2021-02-14 21:16:43.000 045 14301.54 395.69 54595.39 88888.00 2021-02-14 21:16:44.000 045 14301.17 395.46 54595.49 88888.00 2021-02-14 21:16:45.000 045 14301.21 395.45 54595.38 88888.00 2021-02-14 21:16:46.000 045 14301.11 394.94 54595.14 88888.00 2021-02-14 21:16:47.000 045 14301.17 395.03 54595.35 88888.00 2021-02-14 21:16:48.000 045 14301.15 395.20 54595.32 88888.00 2021-02-14 21:16:49.000 045 14301.18 395.01 54595.37 88888.00 2021-02-14 21:16:50.000 045 14301.31 395.34 54595.26 88888.00 2021-02-14 21:16:51.000 045 14301.15 395.45 54595.28 88888.00 2021-02-14 21:16:52.000 045 14301.36 395.01 54595.30 88888.00 2021-02-14 21:16:53.000 045 14300.97 394.67 54595.27 88888.00 2021-02-14 21:16:54.000 045 14301.15 394.66 54595.18 88888.00 2021-02-14 21:16:55.000 045 14301.36 394.86 54595.28 88888.00 2021-02-14 21:16:56.000 045 14301.94 395.13 54595.21 88888.00 2021-02-14 21:16:57.000 045 14303.71 397.10 54592.78 88888.00 2021-02-14 21:16:58.000 045 14301.47 394.32 54595.15 88888.00 2021-02-14 21:16:59.000 045 14301.51 394.36 54595.32 88888.00 2021-02-14 21:17:00.000 045 14301.43 394.57 54594.94 88888.00 2021-02-14 21:17:01.000 045 14301.59 394.30 54595.17 88888.00 2021-02-14 21:17:02.000 045 14303.96 396.92 54592.68 88888.00 2021-02-14 21:17:03.000 045 14301.62 394.83 54595.27 88888.00 2021-02-14 21:17:04.000 045 14301.75 394.69 54595.24 88888.00 2021-02-14 21:17:05.000 045 14301.74 394.71 54595.33 88888.00 2021-02-14 21:17:06.000 045 14301.87 394.82 54595.21 88888.00 2021-02-14 21:17:07.000 045 14301.96 394.72 54595.13 88888.00 2021-02-14 21:17:08.000 045 14304.09 397.40 54592.89 88888.00 2021-02-14 21:17:09.000 045 14301.74 395.05 54595.12 88888.00 2021-02-14 21:17:10.000 045 14301.94 395.11 54595.01 88888.00 2021-02-14 21:17:11.000 045 14304.11 398.02 54592.87 88888.00 2021-02-14 21:17:12.000 045 14301.81 395.39 54595.29 88888.00 2021-02-14 21:17:13.000 045 14301.68 395.64 54595.08 88888.00 2021-02-14 21:17:14.000 045 14301.72 395.66 54595.21 88888.00 2021-02-14 21:17:15.000 045 14301.84 396.34 54595.00 88888.00 2021-02-14 21:17:16.000 045 14301.68 396.01 54594.93 88888.00 2021-02-14 21:17:17.000 045 14303.88 398.23 54592.78 88888.00 2021-02-14 21:17:18.000 045 14301.55 396.32 54595.08 88888.00 2021-02-14 21:17:19.000 045 14301.44 395.87 54595.24 88888.00 2021-02-14 21:17:20.000 045 14301.52 395.88 54595.21 88888.00 2021-02-14 21:17:21.000 045 14301.49 396.82 54594.85 88888.00 2021-02-14 21:17:22.000 045 14301.45 396.06 54595.18 88888.00 2021-02-14 21:17:23.000 045 14301.15 396.23 54595.28 88888.00 2021-02-14 21:17:24.000 045 14301.38 395.67 54595.43 88888.00 2021-02-14 21:17:25.000 045 14301.37 395.97 54595.24 88888.00 2021-02-14 21:17:26.000 045 14301.43 395.72 54595.20 88888.00 2021-02-14 21:17:27.000 045 14301.41 395.78 54595.21 88888.00 2021-02-14 21:17:28.000 045 14301.44 395.42 54595.29 88888.00 2021-02-14 21:17:29.000 045 14301.35 395.28 54595.33 88888.00 2021-02-14 21:17:30.000 045 14301.53 395.45 54595.26 88888.00 2021-02-14 21:17:31.000 045 14301.54 395.60 54594.74 88888.00 2021-02-14 21:17:32.000 045 14301.72 395.23 54595.13 88888.00 2021-02-14 21:17:33.000 045 14303.91 397.69 54592.92 88888.00 2021-02-14 21:17:34.000 045 14301.44 394.84 54595.26 88888.00 2021-02-14 21:17:35.000 045 14301.52 394.68 54595.00 88888.00 2021-02-14 21:17:36.000 045 14301.83 395.07 54595.15 88888.00 2021-02-14 21:17:37.000 045 14301.54 394.62 54595.24 88888.00 2021-02-14 21:17:38.000 045 14301.89 394.39 54595.16 88888.00 2021-02-14 21:17:39.000 045 14303.88 397.17 54592.95 88888.00 2021-02-14 21:17:40.000 045 14301.61 394.23 54594.87 88888.00 2021-02-14 21:17:41.000 045 14302.05 393.98 54595.33 88888.00 2021-02-14 21:17:42.000 045 14301.75 394.07 54595.08 88888.00 2021-02-14 21:17:43.000 045 14304.03 396.37 54592.85 88888.00 2021-02-14 21:17:44.000 045 14301.78 394.00 54595.27 88888.00 2021-02-14 21:17:45.000 045 14301.62 394.19 54595.33 88888.00 2021-02-14 21:17:46.000 045 14302.12 394.49 54594.91 88888.00 2021-02-14 21:17:47.000 045 14301.68 394.18 54595.20 88888.00 2021-02-14 21:17:48.000 045 14301.73 394.06 54594.76 88888.00 2021-02-14 21:17:49.000 045 14304.07 396.71 54592.77 88888.00 2021-02-14 21:17:50.000 045 14301.56 394.27 54595.01 88888.00 2021-02-14 21:17:51.000 045 14301.63 394.09 54595.07 88888.00 2021-02-14 21:17:52.000 045 14301.90 394.38 54595.12 88888.00 2021-02-14 21:17:53.000 045 14301.71 394.60 54595.14 88888.00 2021-02-14 21:17:54.000 045 14301.69 394.44 54595.11 88888.00 2021-02-14 21:17:55.000 045 14301.57 394.61 54595.14 88888.00 2021-02-14 21:17:56.000 045 14301.84 394.81 54594.71 88888.00 2021-02-14 21:17:57.000 045 14301.68 395.34 54595.17 88888.00 2021-02-14 21:17:58.000 045 14301.85 395.15 54595.11 88888.00 2021-02-14 21:17:59.000 045 14301.49 395.36 54595.08 88888.00 2021-02-14 21:18:00.000 045 14301.66 395.59 54595.03 88888.00 2021-02-14 21:18:01.000 045 14301.66 395.38 54594.97 88888.00 2021-02-14 21:18:02.000 045 14301.49 395.51 54595.04 88888.00 2021-02-14 21:18:03.000 045 14301.46 396.41 54595.03 88888.00 2021-02-14 21:18:04.000 045 14301.28 395.79 54595.07 88888.00 2021-02-14 21:18:05.000 045 14301.59 395.55 54595.09 88888.00 2021-02-14 21:18:06.000 045 14301.88 395.77 54595.08 88888.00 2021-02-14 21:18:07.000 045 14301.66 395.89 54595.13 88888.00 2021-02-14 21:18:08.000 045 14301.47 395.83 54595.04 88888.00 2021-02-14 21:18:09.000 045 14301.20 396.08 54595.14 88888.00 2021-02-14 21:18:10.000 045 14301.49 395.94 54595.12 88888.00 2021-02-14 21:18:11.000 045 14303.71 398.75 54592.61 88888.00 2021-02-14 21:18:12.000 045 14301.28 396.54 54595.11 88888.00 2021-02-14 21:18:13.000 045 14301.32 396.08 54594.99 88888.00 2021-02-14 21:18:14.000 045 14303.55 397.96 54593.28 88888.00 2021-02-14 21:18:15.000 045 14301.47 395.72 54595.21 88888.00 2021-02-14 21:18:16.000 045 14301.23 395.34 54595.05 88888.00 2021-02-14 21:18:17.000 045 14303.65 397.67 54592.73 88888.00 2021-02-14 21:18:18.000 045 14301.33 395.25 54595.05 88888.00 2021-02-14 21:18:19.000 045 14301.30 395.16 54595.15 88888.00 2021-02-14 21:18:20.000 045 14301.30 395.49 54595.02 88888.00 2021-02-14 21:18:21.000 045 14301.21 395.41 54594.80 88888.00 2021-02-14 21:18:22.000 045 14301.55 395.02 54594.73 88888.00 2021-02-14 21:18:23.000 045 14301.30 395.00 54594.96 88888.00 2021-02-14 21:18:24.000 045 14301.18 394.85 54595.16 88888.00 2021-02-14 21:18:25.000 045 14301.25 395.07 54595.08 88888.00 2021-02-14 21:18:26.000 045 14301.31 394.76 54595.04 88888.00 2021-02-14 21:18:27.000 045 14301.16 395.36 54594.89 88888.00 2021-02-14 21:18:28.000 045 14301.26 395.13 54594.92 88888.00 2021-02-14 21:18:29.000 045 14301.12 394.88 54595.01 88888.00 2021-02-14 21:18:30.000 045 14301.26 394.88 54594.90 88888.00 2021-02-14 21:18:31.000 045 14301.49 394.68 54594.94 88888.00 2021-02-14 21:18:32.000 045 14301.16 395.02 54594.78 88888.00 2021-02-14 21:18:33.000 045 14301.11 395.18 54594.63 88888.00 2021-02-14 21:18:34.000 045 14301.25 394.89 54594.89 88888.00 2021-02-14 21:18:35.000 045 14301.19 395.00 54594.97 88888.00 2021-02-14 21:18:36.000 045 14301.08 394.67 54594.59 88888.00 2021-02-14 21:18:37.000 045 14301.23 395.03 54594.93 88888.00 2021-02-14 21:18:38.000 045 14301.04 395.01 54594.51 88888.00 2021-02-14 21:18:39.000 045 14300.99 394.91 54594.77 88888.00 2021-02-14 21:18:40.000 045 14301.29 395.26 54594.87 88888.00 2021-02-14 21:18:41.000 045 14300.86 394.95 54594.70 88888.00 2021-02-14 21:18:42.000 045 14301.09 394.96 54594.85 88888.00 2021-02-14 21:18:43.000 045 14301.11 395.11 54594.83 88888.00 2021-02-14 21:18:44.000 045 14302.23 395.06 54592.38 88888.00 2021-02-14 21:18:45.000 045 14301.00 397.36 54594.83 88888.00 2021-02-14 21:18:46.000 045 14300.63 394.94 54594.82 88888.00 2021-02-14 21:18:47.000 045 14300.56 395.11 54594.82 88888.00 2021-02-14 21:18:48.000 045 14300.84 395.12 54594.79 88888.00 2021-02-14 21:18:49.000 045 14300.81 395.08 54592.59 88888.00 2021-02-14 21:18:50.000 045 14303.10 397.32 54592.54 88888.00 2021-02-14 21:18:51.000 045 14300.68 395.07 54594.90 88888.00 2021-02-14 21:18:52.000 045 14300.56 395.00 54594.85 88888.00 2021-02-14 21:18:53.000 045 14300.72 395.34 54594.95 88888.00 2021-02-14 21:18:54.000 045 14300.76 395.02 54594.81 88888.00 2021-02-14 21:18:55.000 045 14300.97 395.45 54594.81 88888.00 2021-02-14 21:18:56.000 045 14300.55 395.00 54594.93 88888.00 2021-02-14 21:18:57.000 045 14303.83 395.56 54591.80 88888.00 2021-02-14 21:18:58.000 045 14302.68 397.48 54594.17 88888.00 2021-02-14 21:18:59.000 045 14300.41 394.98 54594.82 88888.00 2021-02-14 21:19:00.000 045 14300.34 395.51 54594.78 88888.00 2021-02-14 21:19:01.000 045 14300.47 395.20 54594.88 88888.00 2021-02-14 21:19:02.000 045 14300.57 395.21 54594.68 88888.00 2021-02-14 21:19:03.000 045 14302.69 398.00 54592.21 88888.00 2021-02-14 21:19:04.000 045 14300.48 395.33 54594.82 88888.00 2021-02-14 21:19:05.000 045 14300.19 395.29 54594.78 88888.00 2021-02-14 21:19:06.000 045 14300.26 395.32 54594.86 88888.00 2021-02-14 21:19:07.000 045 14300.22 395.43 54594.76 88888.00 2021-02-14 21:19:08.000 045 14300.19 395.60 54594.79 88888.00 2021-02-14 21:19:09.000 045 14299.99 395.71 54594.95 88888.00 2021-02-14 21:19:10.000 045 14300.10 395.60 54594.70 88888.00 2021-02-14 21:19:11.000 045 14300.04 395.63 54594.59 88888.00 2021-02-14 21:19:12.000 045 14300.12 395.59 54594.64 88888.00 2021-02-14 21:19:13.000 045 14300.13 395.60 54594.14 88888.00 2021-02-14 21:19:14.000 045 14300.01 395.72 54594.61 88888.00 2021-02-14 21:19:15.000 045 14300.14 395.83 54594.41 88888.00 2021-02-14 21:19:16.000 045 14299.98 395.45 54594.55 88888.00 2021-02-14 21:19:17.000 045 14300.16 395.35 54594.34 88888.00 2021-02-14 21:19:18.000 045 14300.23 395.51 54594.38 88888.00 2021-02-14 21:19:19.000 045 14300.08 395.44 54594.42 88888.00 2021-02-14 21:19:20.000 045 14300.03 395.76 54594.49 88888.00 2021-02-14 21:19:21.000 045 14299.92 395.76 54594.52 88888.00 2021-02-14 21:19:22.000 045 14299.95 395.24 54594.58 88888.00 2021-02-14 21:19:23.000 045 14300.42 395.42 54594.35 88888.00 2021-02-14 21:19:24.000 045 14299.84 395.34 54594.58 88888.00 2021-02-14 21:19:25.000 045 14299.79 395.24 54594.46 88888.00 2021-02-14 21:19:26.000 045 14299.67 395.24 54594.37 88888.00 2021-02-14 21:19:27.000 045 14299.82 395.65 54594.49 88888.00 2021-02-14 21:19:28.000 045 14302.19 397.65 54592.09 88888.00 2021-02-14 21:19:29.000 045 14299.90 395.28 54594.32 88888.00 2021-02-14 21:19:30.000 045 14299.85 395.18 54594.46 88888.00 2021-02-14 21:19:31.000 045 14299.71 394.88 54594.53 88888.00 2021-02-14 21:19:32.000 045 14299.65 394.83 54594.52 88888.00 2021-02-14 21:19:33.000 045 14299.76 395.57 54594.02 88888.00 2021-02-14 21:19:34.000 045 14302.12 397.36 54592.00 88888.00 2021-02-14 21:19:35.000 045 14299.82 395.01 54594.41 88888.00 2021-02-14 21:19:36.000 045 14299.61 394.84 54594.54 88888.00 2021-02-14 21:19:37.000 045 14299.60 394.82 54594.39 88888.00 2021-02-14 21:19:38.000 045 14299.66 395.06 54593.96 88888.00 2021-02-14 21:19:39.000 045 14299.66 395.14 54594.51 88888.00 2021-02-14 21:19:40.000 045 14299.65 394.69 54594.38 88888.00 2021-02-14 21:19:41.000 045 14299.52 394.91 54594.53 88888.00 2021-02-14 21:19:42.000 045 14299.52 394.81 54594.17 88888.00 2021-02-14 21:19:43.000 045 14300.01 394.85 54594.20 88888.00 2021-02-14 21:19:44.000 045 14299.46 394.91 54594.43 88888.00 2021-02-14 21:19:45.000 045 14299.49 394.94 54594.42 88888.00 2021-02-14 21:19:46.000 045 14299.39 395.33 54594.48 88888.00 2021-02-14 21:19:47.000 045 14301.56 397.16 54592.06 88888.00 2021-02-14 21:19:48.000 045 14299.42 395.14 54594.22 88888.00 2021-02-14 21:19:49.000 045 14299.23 395.32 54594.01 88888.00 2021-02-14 21:19:50.000 045 14299.26 395.32 54593.97 88888.00 2021-02-14 21:19:51.000 045 14299.14 395.41 54594.39 88888.00 2021-02-14 21:19:52.000 045 14299.24 395.38 54594.28 88888.00 2021-02-14 21:19:53.000 045 14301.54 397.83 54591.87 88888.00 2021-02-14 21:19:54.000 045 14299.27 396.22 54594.35 88888.00 2021-02-14 21:19:55.000 045 14299.51 395.78 54594.20 88888.00 2021-02-14 21:19:56.000 045 14299.02 395.81 54594.29 88888.00 2021-02-14 21:19:57.000 045 14299.15 396.01 54594.12 88888.00 2021-02-14 21:19:58.000 045 14299.45 395.88 54594.16 88888.00 2021-02-14 21:19:59.000 045 14299.05 396.00 54594.24 88888.00 2021-02-14 21:20:00.000 045 14299.48 395.95 54594.16 88888.00 2021-02-14 21:20:01.000 045 14299.27 395.92 54594.23 88888.00 2021-02-14 21:20:02.000 045 14299.21 397.33 54593.89 88888.00 2021-02-14 21:20:03.000 045 14299.23 396.08 54594.06 88888.00 2021-02-14 21:20:04.000 045 14299.33 396.18 54591.99 88888.00 2021-02-14 21:20:05.000 045 14301.34 398.69 54594.21 88888.00 2021-02-14 21:20:06.000 045 14299.21 396.17 54594.07 88888.00 2021-02-14 21:20:07.000 045 14299.45 396.07 54594.02 88888.00 2021-02-14 21:20:08.000 045 14301.59 398.41 54591.68 88888.00 2021-02-14 21:20:09.000 045 14299.14 396.27 54594.04 88888.00 2021-02-14 21:20:10.000 045 14299.52 395.83 54593.95 88888.00 2021-02-14 21:20:11.000 045 14299.35 395.85 54594.03 88888.00 2021-02-14 21:20:12.000 045 14299.54 395.70 54593.92 88888.00 2021-02-14 21:20:13.000 045 14299.29 395.65 54593.96 88888.00 2021-02-14 21:20:14.000 045 14299.18 395.80 54594.12 88888.00 2021-02-14 21:20:15.000 045 14299.19 396.22 54594.01 88888.00 2021-02-14 21:20:16.000 045 14299.10 395.87 54594.07 88888.00 2021-02-14 21:20:17.000 045 14299.35 395.41 54594.06 88888.00 2021-02-14 21:20:18.000 045 14299.00 395.38 54593.50 88888.00 2021-02-14 21:20:19.000 045 14299.04 395.87 54593.97 88888.00 2021-02-14 21:20:20.000 045 14301.37 397.93 54591.55 88888.00 2021-02-14 21:20:21.000 045 14298.96 395.57 54594.01 88888.00 2021-02-14 21:20:22.000 045 14299.01 395.20 54593.89 88888.00 2021-02-14 21:20:23.000 045 14298.90 395.28 54593.87 88888.00 2021-02-14 21:20:24.000 045 14299.26 395.12 54593.98 88888.00 2021-02-14 21:20:25.000 045 14299.23 395.19 54593.86 88888.00 2021-02-14 21:20:26.000 045 14301.33 397.42 54591.66 88888.00 2021-02-14 21:20:27.000 045 14299.13 395.01 54593.73 88888.00 2021-02-14 21:20:28.000 045 14298.93 395.29 54594.20 88888.00 2021-02-14 21:20:29.000 045 14299.15 395.14 54593.87 88888.00 2021-02-14 21:20:30.000 045 14299.32 395.31 54593.89 88888.00 2021-02-14 21:20:31.000 045 14298.78 395.17 54593.82 88888.00 2021-02-14 21:20:32.000 045 14298.88 395.08 54593.88 88888.00 2021-02-14 21:20:33.000 045 14298.91 395.39 54593.76 88888.00 2021-02-14 21:20:34.000 045 14298.98 395.22 54593.82 88888.00 2021-02-14 21:20:35.000 045 14301.31 396.49 54591.40 88888.00 2021-02-14 21:20:36.000 045 14298.98 395.22 54593.90 88888.00 2021-02-14 21:20:37.000 045 14298.97 395.33 54594.07 88888.00 2021-02-14 21:20:38.000 045 14298.86 395.32 54593.70 88888.00 2021-02-14 21:20:39.000 045 14301.39 398.19 54591.31 88888.00 2021-02-14 21:20:40.000 045 14301.44 395.52 54591.52 88888.00 2021-02-14 21:20:41.000 045 14299.29 397.42 54593.77 88888.00 2021-02-14 21:20:42.000 045 14299.07 395.51 54593.61 88888.00 2021-02-14 21:20:43.000 045 14299.10 395.44 54593.63 88888.00 2021-02-14 21:20:44.000 045 14299.21 395.84 54593.61 88888.00 2021-02-14 21:20:45.000 045 14301.55 398.45 54591.61 88888.00 2021-02-14 21:20:46.000 045 14299.38 395.76 54593.80 88888.00 2021-02-14 21:20:47.000 045 14299.54 395.96 54593.79 88888.00 2021-02-14 21:20:48.000 045 14299.19 395.72 54593.60 88888.00 2021-02-14 21:20:49.000 045 14299.30 396.05 54593.44 88888.00 2021-02-14 21:20:50.000 045 14299.82 396.24 54593.61 88888.00 2021-02-14 21:20:51.000 045 14299.40 396.15 54593.72 88888.00 2021-02-14 21:20:52.000 045 14299.35 396.23 54593.62 88888.00 2021-02-14 21:20:53.000 045 14299.38 395.91 54593.68 88888.00 2021-02-14 21:20:54.000 045 14299.38 396.21 54593.71 88888.00 2021-02-14 21:20:55.000 045 14299.41 396.14 54593.65 88888.00 2021-02-14 21:20:56.000 045 14299.48 396.07 54593.87 88888.00 2021-02-14 21:20:57.000 045 14299.54 396.48 54593.84 88888.00 2021-02-14 21:20:58.000 045 14299.35 396.03 54593.95 88888.00 2021-02-14 21:20:59.000 045 14299.54 395.85 54593.84 88888.00 2021-02-14 21:21:00.000 045 14299.46 396.17 54593.81 88888.00 2021-02-14 21:21:01.000 045 14299.54 396.44 54593.74 88888.00 2021-02-14 21:21:02.000 045 14299.54 396.44 54593.83 88888.00 2021-02-14 21:21:03.000 045 14299.16 396.26 54593.92 88888.00 2021-02-14 21:21:04.000 045 14299.34 395.97 54593.65 88888.00 2021-02-14 21:21:05.000 045 14299.57 396.50 54593.74 88888.00 2021-02-14 21:21:06.000 045 14299.38 395.91 54594.01 88888.00 2021-02-14 21:21:07.000 045 14299.50 395.61 54593.89 88888.00 2021-02-14 21:21:08.000 045 14299.16 395.77 54593.90 88888.00 2021-02-14 21:21:09.000 045 14299.14 396.30 54593.83 88888.00 2021-02-14 21:21:10.000 045 14299.23 395.74 54593.82 88888.00 2021-02-14 21:21:11.000 045 14301.74 398.09 54591.47 88888.00 2021-02-14 21:21:12.000 045 14299.29 395.73 54593.52 88888.00 2021-02-14 21:21:13.000 045 14299.25 395.69 54593.86 88888.00 2021-02-14 21:21:14.000 045 14299.38 395.73 54593.53 88888.00 2021-02-14 21:21:15.000 045 14299.26 396.08 54593.75 88888.00 2021-02-14 21:21:16.000 045 14301.61 397.66 54591.27 88888.00 2021-02-14 21:21:17.000 045 14301.69 398.24 54591.39 88888.00 2021-02-14 21:21:18.000 045 14299.33 395.76 54593.87 88888.00 2021-02-14 21:21:19.000 045 14299.34 395.75 54593.66 88888.00 2021-02-14 21:21:20.000 045 14299.44 395.89 54593.69 88888.00 2021-02-14 21:21:21.000 045 14299.35 396.05 54593.65 88888.00 2021-02-14 21:21:22.000 045 14299.48 395.70 54593.45 88888.00 2021-02-14 21:21:23.000 045 14299.55 395.69 54593.78 88888.00 2021-02-14 21:21:24.000 045 14299.48 396.05 54593.54 88888.00 2021-02-14 21:21:25.000 045 14299.76 396.20 54593.65 88888.00 2021-02-14 21:21:26.000 045 14300.18 395.54 54593.72 88888.00 2021-02-14 21:21:27.000 045 14299.61 395.86 54594.00 88888.00 2021-02-14 21:21:28.000 045 14299.63 395.53 54593.80 88888.00 2021-02-14 21:21:29.000 045 14299.73 395.76 54593.62 88888.00 2021-02-14 21:21:30.000 045 14299.75 395.80 54593.68 88888.00 2021-02-14 21:21:31.000 045 14299.71 395.76 54593.77 88888.00 2021-02-14 21:21:32.000 045 14302.06 397.86 54591.07 88888.00 2021-02-14 21:21:33.000 045 14299.57 395.74 54593.70 88888.00 2021-02-14 21:21:34.000 045 14299.95 395.17 54593.68 88888.00 2021-02-14 21:21:35.000 045 14299.96 395.38 54593.68 88888.00 2021-02-14 21:21:36.000 045 14299.77 395.30 54593.68 88888.00 2021-02-14 21:21:37.000 045 14299.88 395.20 54593.63 88888.00 2021-02-14 21:21:38.000 045 14302.19 397.61 54591.50 88888.00 2021-02-14 21:21:39.000 045 14299.82 395.58 54593.76 88888.00 2021-02-14 21:21:40.000 045 14299.90 395.78 54593.70 88888.00 2021-02-14 21:21:41.000 045 14299.95 395.39 54593.57 88888.00 2021-02-14 21:21:42.000 045 14299.92 395.32 54593.56 88888.00 2021-02-14 21:21:43.000 045 14299.87 395.16 54593.79 88888.00 2021-02-14 21:21:44.000 045 14300.11 395.22 54593.78 88888.00 2021-02-14 21:21:45.000 045 14300.29 395.67 54593.33 88888.00 2021-02-14 21:21:46.000 045 14299.91 395.52 54593.84 88888.00 2021-02-14 21:21:47.000 045 14300.92 395.38 54591.31 88888.00 2021-02-14 21:21:48.000 045 14300.42 397.56 54593.88 88888.00 2021-02-14 21:21:49.000 045 14299.83 395.13 54593.87 88888.00 2021-02-14 21:21:50.000 045 14299.76 395.42 54593.76 88888.00 2021-02-14 21:21:51.000 045 14299.73 395.56 54593.86 88888.00 2021-02-14 21:21:52.000 045 14299.73 395.51 54593.95 88888.00 2021-02-14 21:21:53.000 045 14299.67 395.46 54593.95 88888.00 2021-02-14 21:21:54.000 045 14299.60 395.50 54593.93 88888.00 2021-02-14 21:21:55.000 045 14299.67 395.43 54593.81 88888.00 2021-02-14 21:21:56.000 045 14299.66 395.70 54593.60 88888.00 2021-02-14 21:21:57.000 045 14299.74 395.80 54593.86 88888.00 2021-02-14 21:21:58.000 045 14299.65 395.63 54593.86 88888.00 2021-02-14 21:21:59.000 045 14299.67 395.74 54593.81 88888.00 2021-02-14 21:22:00.000 045 14299.97 395.81 54593.70 88888.00 2021-02-14 21:22:01.000 045 14299.86 395.91 54593.49 88888.00 2021-02-14 21:22:02.000 045 14299.95 396.33 54593.84 88888.00 2021-02-14 21:22:03.000 045 14302.06 398.47 54591.61 88888.00 2021-02-14 21:22:04.000 045 14299.78 396.00 54593.83 88888.00 2021-02-14 21:22:05.000 045 14299.89 395.82 54593.70 88888.00 2021-02-14 21:22:06.000 045 14300.03 396.11 54593.77 88888.00 2021-02-14 21:22:07.000 045 14299.94 395.56 54593.75 88888.00 2021-02-14 21:22:08.000 045 14299.90 395.74 54593.84 88888.00 2021-02-14 21:22:09.000 045 14302.31 398.37 54591.70 88888.00 2021-02-14 21:22:10.000 045 14300.32 395.64 54593.21 88888.00 2021-02-14 21:22:11.000 045 14300.17 395.66 54593.76 88888.00 2021-02-14 21:22:12.000 045 14300.23 395.57 54593.51 88888.00 2021-02-14 21:22:13.000 045 14300.18 395.88 54593.74 88888.00 2021-02-14 21:22:14.000 045 14300.26 395.63 54593.76 88888.00 2021-02-14 21:22:15.000 045 14300.31 395.79 54593.76 88888.00 2021-02-14 21:22:16.000 045 14300.39 395.57 54593.88 88888.00 2021-02-14 21:22:17.000 045 14300.47 395.31 54593.65 88888.00 2021-02-14 21:22:18.000 045 14300.53 395.56 54593.85 88888.00 2021-02-14 21:22:19.000 045 14302.40 395.34 54590.28 88888.00 2021-02-14 21:22:20.000 045 14302.88 397.72 54592.38 88888.00 2021-02-14 21:22:21.000 045 14300.48 395.47 54593.81 88888.00 2021-02-14 21:22:22.000 045 14300.51 395.49 54593.84 88888.00 2021-02-14 21:22:23.000 045 14300.66 395.45 54593.89 88888.00 2021-02-14 21:22:24.000 045 14300.57 395.43 54593.95 88888.00 2021-02-14 21:22:25.000 045 14300.46 395.29 54593.92 88888.00 2021-02-14 21:22:26.000 045 14302.85 397.85 54591.68 88888.00 2021-02-14 21:22:27.000 045 14300.70 396.11 54594.07 88888.00 2021-02-14 21:22:28.000 045 14300.65 395.52 54594.16 88888.00 2021-02-14 21:22:29.000 045 14300.83 395.38 54594.05 88888.00 2021-02-14 21:22:30.000 045 14300.59 395.17 54593.87 88888.00 2021-02-14 21:22:31.000 045 14300.48 395.11 54593.86 88888.00 2021-02-14 21:22:32.000 045 14300.76 395.38 54594.03 88888.00 2021-02-14 21:22:33.000 045 14300.62 395.52 54594.16 88888.00 2021-02-14 21:22:34.000 045 14300.57 395.38 54593.88 88888.00 2021-02-14 21:22:35.000 045 14300.59 395.28 54594.06 88888.00 2021-02-14 21:22:36.000 045 14300.80 395.55 54594.14 88888.00 2021-02-14 21:22:37.000 045 14300.92 395.75 54594.01 88888.00 2021-02-14 21:22:38.000 045 14300.70 395.64 54594.07 88888.00 2021-02-14 21:22:39.000 045 14300.48 395.64 54594.15 88888.00 2021-02-14 21:22:40.000 045 14300.60 395.44 54593.96 88888.00 2021-02-14 21:22:41.000 045 14300.63 395.46 54594.08 88888.00 2021-02-14 21:22:42.000 045 14300.63 395.92 54594.03 88888.00 2021-02-14 21:22:43.000 045 14300.71 395.59 54594.12 88888.00 2021-02-14 21:22:44.000 045 14300.47 395.98 54593.88 88888.00 2021-02-14 21:22:45.000 045 14300.57 396.14 54593.68 88888.00 2021-02-14 21:22:46.000 045 14301.05 395.84 54594.05 88888.00 2021-02-14 21:22:47.000 045 14301.05 395.89 54594.20 88888.00 2021-02-14 21:22:48.000 045 14300.90 395.68 54594.21 88888.00 2021-02-14 21:22:49.000 045 14300.96 395.54 54594.13 88888.00 2021-02-14 21:22:50.000 045 14303.30 397.90 54591.73 88888.00 2021-02-14 21:22:51.000 045 14301.06 395.89 54594.05 88888.00 2021-02-14 21:22:52.000 045 14301.05 396.02 54593.93 88888.00 2021-02-14 21:22:53.000 045 14301.24 395.62 54594.26 88888.00 2021-02-14 21:22:54.000 045 14301.09 395.57 54594.12 88888.00 2021-02-14 21:22:55.000 045 14301.09 395.40 54594.20 88888.00 2021-02-14 21:22:56.000 045 14303.82 397.75 54591.85 88888.00 2021-02-14 21:22:57.000 045 14301.24 396.18 54594.27 88888.00 2021-02-14 21:22:58.000 045 14301.27 395.33 54594.19 88888.00 2021-02-14 21:22:59.000 045 14301.49 395.79 54594.30 88888.00 2021-02-14 21:23:00.000 045 14301.22 395.62 54594.24 88888.00 2021-02-14 21:23:01.000 045 14301.66 395.38 54594.16 88888.00 2021-02-14 21:23:02.000 045 14301.47 396.08 54594.13 88888.00 2021-02-14 21:23:03.000 045 14301.35 395.75 54594.37 88888.00 2021-02-14 21:23:04.000 045 14301.27 395.56 54594.20 88888.00 2021-02-14 21:23:05.000 045 14301.39 395.43 54594.35 88888.00 2021-02-14 21:23:06.000 045 14301.55 395.76 54594.26 88888.00 2021-02-14 21:23:07.000 045 14301.64 395.30 54593.83 88888.00 2021-02-14 21:23:08.000 045 14301.23 395.66 54594.42 88888.00 2021-02-14 21:23:09.000 045 14301.51 396.08 54594.23 88888.00 2021-02-14 21:23:10.000 045 14301.19 395.41 54594.35 88888.00 2021-02-14 21:23:11.000 045 14301.26 395.32 54594.31 88888.00 2021-02-14 21:23:12.000 045 14301.20 395.45 54594.26 88888.00 2021-02-14 21:23:13.000 045 14301.30 395.38 54594.28 88888.00 2021-02-14 21:23:14.000 045 14301.24 395.73 54594.24 88888.00 2021-02-14 21:23:15.000 045 14301.18 395.28 54594.38 88888.00 2021-02-14 21:23:16.000 045 14301.50 395.50 54594.35 88888.00 2021-02-14 21:23:17.000 045 14301.25 395.81 54594.34 88888.00 2021-02-14 21:23:18.000 045 14303.50 397.84 54591.92 88888.00 2021-02-14 21:23:19.000 045 14301.31 395.36 54594.28 88888.00 2021-02-14 21:23:20.000 045 14301.17 395.29 54594.40 88888.00 2021-02-14 21:23:21.000 045 14301.30 395.13 54594.37 88888.00 2021-02-14 21:23:22.000 045 14301.49 395.72 54593.88 88888.00 2021-02-14 21:23:23.000 045 14301.54 395.29 54594.39 88888.00 2021-02-14 21:23:24.000 045 14303.89 397.67 54591.99 88888.00 2021-02-14 21:23:25.000 045 14301.49 395.25 54594.38 88888.00 2021-02-14 21:23:26.000 045 14301.87 395.42 54594.44 88888.00 2021-02-14 21:23:27.000 045 14301.46 395.71 54594.22 88888.00 2021-02-14 21:23:28.000 045 14301.74 395.34 54594.46 88888.00 2021-02-14 21:23:29.000 045 14301.73 395.36 54594.47 88888.00 2021-02-14 21:23:30.000 045 14301.79 395.26 54594.51 88888.00 2021-02-14 21:23:31.000 045 14302.04 395.42 54594.16 88888.00 2021-02-14 21:23:32.000 045 14301.94 395.42 54594.35 88888.00 2021-02-14 21:23:33.000 045 14301.93 395.57 54594.70 88888.00 2021-02-14 21:23:34.000 045 14302.33 395.37 54594.45 88888.00 2021-02-14 21:23:35.000 045 14302.13 395.29 54594.68 88888.00 2021-02-14 21:23:36.000 045 14302.18 395.38 54594.51 88888.00 2021-02-14 21:23:37.000 045 14302.07 395.37 54594.45 88888.00 2021-02-14 21:23:38.000 045 14302.37 395.70 54594.58 88888.00 2021-02-14 21:23:39.000 045 14302.16 396.05 54594.61 88888.00 2021-02-14 21:23:40.000 045 14302.10 395.51 54594.58 88888.00 2021-02-14 21:23:41.000 045 14302.14 395.51 54594.47 88888.00 2021-02-14 21:23:42.000 045 14302.35 395.66 54594.54 88888.00 2021-02-14 21:23:43.000 045 14302.31 395.49 54594.57 88888.00 2021-02-14 21:23:44.000 045 14302.25 395.61 54594.67 88888.00 2021-02-14 21:23:45.000 045 14302.23 395.99 54594.75 88888.00 2021-02-14 21:23:46.000 045 14302.53 395.64 54594.70 88888.00 2021-02-14 21:23:47.000 045 14302.36 395.63 54594.66 88888.00 2021-02-14 21:23:48.000 045 14302.47 395.57 54592.53 88888.00 2021-02-14 21:23:49.000 045 14304.57 398.23 54594.46 88888.00 2021-02-14 21:23:50.000 045 14302.33 395.50 54594.83 88888.00 2021-02-14 21:23:51.000 045 14302.39 395.60 54594.66 88888.00 2021-02-14 21:23:52.000 045 14302.41 395.44 54594.69 88888.00 2021-02-14 21:23:53.000 045 14302.50 395.42 54594.56 88888.00 2021-02-14 21:23:54.000 045 14304.75 398.01 54592.19 88888.00 2021-02-14 21:23:55.000 045 14302.27 395.28 54594.69 88888.00 2021-02-14 21:23:56.000 045 14302.37 395.31 54594.51 88888.00 2021-02-14 21:23:57.000 045 14302.40 395.46 54594.60 88888.00 2021-02-14 21:23:58.000 045 14302.42 395.10 54594.72 88888.00 2021-02-14 21:23:59.000 045 14302.27 395.68 54594.52 88888.00 2021-02-14 21:24:00.000 045 14302.22 395.36 54594.78 88888.00 2021-02-14 21:24:01.000 045 14302.32 395.45 54594.68 88888.00 2021-02-14 21:24:02.000 045 14302.41 395.12 54594.69 88888.00 2021-02-14 21:24:03.000 045 14302.19 395.63 54594.83 88888.00 2021-02-14 21:24:04.000 045 14302.17 395.76 54594.64 88888.00 2021-02-14 21:24:05.000 045 14302.04 395.28 54594.79 88888.00 2021-02-14 21:24:06.000 045 14301.92 395.56 54594.70 88888.00 2021-02-14 21:24:07.000 045 14304.49 398.37 54592.24 88888.00 2021-02-14 21:24:08.000 045 14302.10 395.95 54594.73 88888.00 2021-02-14 21:24:09.000 045 14302.09 395.60 54594.66 88888.00 2021-02-14 21:24:10.000 045 14302.30 395.45 54594.64 88888.00 2021-02-14 21:24:11.000 045 14302.22 395.32 54594.63 88888.00 2021-02-14 21:24:12.000 045 14302.29 395.20 54594.19 88888.00 2021-02-14 21:24:13.000 045 14304.62 397.50 54592.39 88888.00 2021-02-14 21:24:14.000 045 14302.33 395.12 54594.53 88888.00 2021-02-14 21:24:15.000 045 14302.44 395.47 54594.69 88888.00 2021-02-14 21:24:16.000 045 14302.76 395.01 54594.68 88888.00 2021-02-14 21:24:17.000 045 14302.63 394.90 54594.55 88888.00 2021-02-14 21:24:18.000 045 14302.67 395.20 54594.77 88888.00 2021-02-14 21:24:19.000 045 14302.65 395.20 54594.72 88888.00 2021-02-14 21:24:20.000 045 14302.70 395.00 54594.58 88888.00 2021-02-14 21:24:21.000 045 14302.73 395.33 54594.87 88888.00 2021-02-14 21:24:22.000 045 14302.81 394.69 54594.64 88888.00 2021-02-14 21:24:23.000 045 14302.80 395.09 54594.70 88888.00 2021-02-14 21:24:24.000 045 14302.85 395.21 54594.27 88888.00 2021-02-14 21:24:25.000 045 14305.20 397.14 54593.51 88888.00 2021-02-14 21:24:26.000 045 14303.13 394.71 54594.70 88888.00 2021-02-14 21:24:27.000 045 14302.90 395.22 54594.82 88888.00 2021-02-14 21:24:28.000 045 14303.16 394.86 54594.77 88888.00 2021-02-14 21:24:29.000 045 14302.94 394.78 54594.83 88888.00 2021-02-14 21:24:30.000 045 14302.83 394.69 54594.71 88888.00 2021-02-14 21:24:31.000 045 14302.81 394.77 54594.83 88888.00 2021-02-14 21:24:32.000 045 14302.84 394.84 54594.48 88888.00 2021-02-14 21:24:33.000 045 14303.20 395.37 54594.98 88888.00 2021-02-14 21:24:34.000 045 14302.91 394.85 54594.84 88888.00 2021-02-14 21:24:35.000 045 14302.70 394.84 54594.87 88888.00 2021-02-14 21:24:36.000 045 14302.83 394.82 54594.95 88888.00 2021-02-14 21:24:37.000 045 14302.85 395.07 54594.72 88888.00 2021-02-14 21:24:38.000 045 14302.57 395.17 54594.85 88888.00 2021-02-14 21:24:39.000 045 14302.87 395.51 54594.95 88888.00 2021-02-14 21:24:40.000 045 14305.06 397.45 54592.51 88888.00 2021-02-14 21:24:41.000 045 14302.72 395.26 54594.95 88888.00 2021-02-14 21:24:42.000 045 14302.70 395.22 54594.81 88888.00 2021-02-14 21:24:43.000 045 14302.77 395.16 54594.79 88888.00 2021-02-14 21:24:44.000 045 14302.81 395.82 54594.95 88888.00 2021-02-14 21:24:45.000 045 14302.81 395.62 54594.98 88888.00 2021-02-14 21:24:46.000 045 14305.27 397.52 54592.69 88888.00 2021-02-14 21:24:47.000 045 14302.72 395.17 54594.94 88888.00 2021-02-14 21:24:48.000 045 14303.13 395.28 54594.90 88888.00 2021-02-14 21:24:49.000 045 14303.37 395.26 54594.83 88888.00 2021-02-14 21:24:50.000 045 14302.97 395.10 54594.81 88888.00 2021-02-14 21:24:51.000 045 14302.88 395.22 54594.58 88888.00 2021-02-14 21:24:52.000 045 14302.79 395.38 54594.85 88888.00 2021-02-14 21:24:53.000 045 14302.79 395.21 54594.83 88888.00 2021-02-14 21:24:54.000 045 14305.16 397.60 54592.49 88888.00 2021-02-14 21:24:55.000 045 14302.96 395.22 54594.90 88888.00 2021-02-14 21:24:56.000 045 14302.94 395.18 54595.02 88888.00 2021-02-14 21:24:57.000 045 14302.93 395.55 54594.92 88888.00 2021-02-14 21:24:58.000 045 14303.07 394.97 54594.62 88888.00 2021-02-14 21:24:59.000 045 14303.17 395.31 54594.68 88888.00 2021-02-14 21:25:00.000 045 14305.37 397.69 54592.56 88888.00 2021-02-14 21:25:01.000 045 14303.20 397.64 54594.69 88888.00 2021-02-14 21:25:02.000 045 14303.12 395.02 54594.89 88888.00 2021-02-14 21:25:03.000 045 14303.19 395.70 54595.02 88888.00 2021-02-14 21:25:04.000 045 14303.69 395.44 54594.83 88888.00 2021-02-14 21:25:05.000 045 14303.19 395.23 54594.82 88888.00 2021-02-14 21:25:06.000 045 14303.31 395.45 54595.00 88888.00 2021-02-14 21:25:07.000 045 14305.64 397.46 54592.66 88888.00 2021-02-14 21:25:08.000 045 14303.35 395.17 54594.75 88888.00 2021-02-14 21:25:09.000 045 14303.32 395.76 54595.12 88888.00 2021-02-14 21:25:10.000 045 14303.26 395.45 54594.95 88888.00 2021-02-14 21:25:11.000 045 14303.47 395.16 54595.02 88888.00 2021-02-14 21:25:12.000 045 14303.17 395.04 54595.16 88888.00 2021-02-14 21:25:13.000 045 14303.48 395.27 54594.87 88888.00 2021-02-14 21:25:14.000 045 14303.79 395.21 54594.84 88888.00 2021-02-14 21:25:15.000 045 14303.44 395.20 54595.04 88888.00 2021-02-14 21:25:16.000 045 14303.24 394.95 54593.85 88888.00 2021-02-14 21:25:17.000 045 14305.40 397.42 54594.56 88888.00 2021-02-14 21:25:18.000 045 14303.39 395.32 54595.01 88888.00 2021-02-14 21:25:19.000 045 14303.06 395.39 54595.04 88888.00 2021-02-14 21:25:20.000 045 14303.19 395.26 54595.08 88888.00 2021-02-14 21:25:21.000 045 14303.17 395.85 54595.27 88888.00 2021-02-14 21:25:22.000 045 14303.06 395.13 54595.02 88888.00 2021-02-14 21:25:23.000 045 14303.06 395.43 54594.70 88888.00 2021-02-14 21:25:24.000 045 14303.15 395.37 54595.02 88888.00 2021-02-14 21:25:25.000 045 14303.06 395.32 54595.03 88888.00 2021-02-14 21:25:26.000 045 14303.38 394.98 54594.77 88888.00 2021-02-14 21:25:27.000 045 14305.34 397.97 54592.67 88888.00 2021-02-14 21:25:28.000 045 14303.34 395.56 54595.04 88888.00 2021-02-14 21:25:29.000 045 14303.20 395.38 54595.10 88888.00 2021-02-14 21:25:30.000 045 14303.38 395.34 54595.08 88888.00 2021-02-14 21:25:31.000 045 14303.31 395.37 54595.09 88888.00 2021-02-14 21:25:32.000 045 14305.69 397.65 54592.74 88888.00 2021-02-14 21:25:33.000 045 14303.33 395.69 54595.05 88888.00 2021-02-14 21:25:34.000 045 14303.06 395.38 54594.47 88888.00 2021-02-14 21:25:35.000 045 14303.32 395.30 54595.03 88888.00 2021-02-14 21:25:36.000 045 14303.34 395.30 54594.90 88888.00 2021-02-14 21:25:37.000 045 14303.25 395.26 54595.08 88888.00 2021-02-14 21:25:38.000 045 14303.37 395.17 54595.01 88888.00 2021-02-14 21:25:39.000 045 14303.45 395.54 54594.77 88888.00 2021-02-14 21:25:40.000 045 14303.45 395.20 54595.13 88888.00 2021-02-14 21:25:41.000 045 14303.50 395.55 54595.00 88888.00 2021-02-14 21:25:42.000 045 14307.03 394.97 54591.60 88888.00 2021-02-14 21:25:43.000 045 14305.64 397.56 54593.78 88888.00 2021-02-14 21:25:44.000 045 14303.69 395.34 54595.13 88888.00 2021-02-14 21:25:45.000 045 14303.58 395.27 54595.19 88888.00 2021-02-14 21:25:46.000 045 14303.73 394.91 54595.04 88888.00 2021-02-14 21:25:47.000 045 14303.34 395.14 54595.13 88888.00 2021-02-14 21:25:48.000 045 14305.85 397.49 54592.75 88888.00 2021-02-14 21:25:49.000 045 14303.43 395.66 54595.06 88888.00 2021-02-14 21:25:50.000 045 14303.47 395.72 54595.02 88888.00 2021-02-14 21:25:51.000 045 14303.50 395.63 54595.11 88888.00 2021-02-14 21:25:52.000 045 14303.45 395.06 54595.08 88888.00 2021-02-14 21:25:53.000 045 14303.54 395.13 54595.07 88888.00 2021-02-14 21:25:54.000 045 14303.84 395.18 54595.02 88888.00 2021-02-14 21:25:55.000 045 14303.59 395.57 54595.12 88888.00 2021-02-14 21:25:56.000 045 14303.31 395.09 54595.09 88888.00 2021-02-14 21:25:57.000 045 14303.37 395.31 54595.28 88888.00 2021-02-14 21:25:58.000 045 14303.46 395.04 54595.06 88888.00 2021-02-14 21:25:59.000 045 14303.47 394.89 54594.98 88888.00 2021-02-14 21:26:00.000 045 14303.65 394.82 54595.06 88888.00 2021-02-14 21:26:01.000 045 14303.51 394.88 54595.04 88888.00 2021-02-14 21:26:02.000 045 14303.24 394.99 54595.27 88888.00 2021-02-14 21:26:03.000 045 14303.37 394.99 54595.21 88888.00 2021-02-14 21:26:04.000 045 14303.44 394.54 54594.99 88888.00 2021-02-14 21:26:05.000 045 14303.20 394.88 54595.06 88888.00 2021-02-14 21:26:06.000 045 14303.14 395.03 54595.14 88888.00 2021-02-14 21:26:07.000 045 14303.06 394.64 54595.17 88888.00 2021-02-14 21:26:08.000 045 14303.31 394.83 54594.95 88888.00 2021-02-14 21:26:09.000 045 14303.62 394.99 54595.02 88888.00 2021-02-14 21:26:10.000 045 14303.10 395.03 54595.08 88888.00 2021-02-14 21:26:11.000 045 14303.43 394.80 54595.06 88888.00 2021-02-14 21:26:12.000 045 14303.02 394.82 54595.13 88888.00 2021-02-14 21:26:13.000 045 14305.35 397.12 54592.37 88888.00 2021-02-14 21:26:14.000 045 14302.76 395.37 54594.89 88888.00 2021-02-14 21:26:15.000 045 14303.25 395.02 54595.04 88888.00 2021-02-14 21:26:16.000 045 14303.16 395.26 54595.00 88888.00 2021-02-14 21:26:17.000 045 14303.00 395.26 54594.90 88888.00 2021-02-14 21:26:18.000 045 14303.42 395.66 54594.96 88888.00 2021-02-14 21:26:19.000 045 14305.43 397.58 54592.63 88888.00 2021-02-14 21:26:20.000 045 14303.11 395.07 54594.73 88888.00 2021-02-14 21:26:21.000 045 14303.37 395.52 54595.06 88888.00 2021-02-14 21:26:22.000 045 14303.38 395.43 54594.96 88888.00 2021-02-14 21:26:23.000 045 14303.15 395.12 54594.78 88888.00 2021-02-14 21:26:24.000 045 14303.51 395.50 54595.00 88888.00 2021-02-14 21:26:25.000 045 14303.20 395.17 54594.97 88888.00 2021-02-14 21:26:26.000 045 14303.38 395.62 54594.85 88888.00 2021-02-14 21:26:27.000 045 14303.28 395.17 54595.14 88888.00 2021-02-14 21:26:28.000 045 14303.26 395.89 54595.04 88888.00 2021-02-14 21:26:29.000 045 14303.29 395.11 54593.31 88888.00 2021-02-14 21:26:30.000 045 14305.52 398.30 54592.69 88888.00 2021-02-14 21:26:31.000 045 14303.23 395.40 54594.99 88888.00 2021-02-14 21:26:32.000 045 14303.15 395.41 54594.92 88888.00 2021-02-14 21:26:33.000 045 14303.51 395.64 54595.21 88888.00 2021-02-14 21:26:34.000 045 14303.13 395.21 54594.94 88888.00 2021-02-14 21:26:35.000 045 14303.51 395.53 54594.94 88888.00 2021-02-14 21:26:36.000 045 14305.54 397.96 54592.65 88888.00 2021-02-14 21:26:37.000 045 14303.22 395.43 54595.03 88888.00 2021-02-14 21:26:38.000 045 14303.19 395.60 54594.92 88888.00 2021-02-14 21:26:39.000 045 14303.15 395.35 54594.95 88888.00 2021-02-14 21:26:40.000 045 14303.24 395.40 54594.87 88888.00 2021-02-14 21:26:41.000 045 14303.70 395.70 54594.98 88888.00 2021-02-14 21:26:42.000 045 14303.31 395.36 54595.10 88888.00 2021-02-14 21:26:43.000 045 14303.36 395.83 54595.02 88888.00 2021-02-14 21:26:44.000 045 14303.37 395.10 54594.76 88888.00 2021-02-14 21:26:45.000 045 14303.27 395.53 54594.96 88888.00 2021-02-14 21:26:46.000 045 14303.52 394.88 54594.92 88888.00 2021-02-14 21:26:47.000 045 14303.44 395.41 54595.15 88888.00 2021-02-14 21:26:48.000 045 14303.65 395.18 54594.99 88888.00 2021-02-14 21:26:49.000 045 14303.40 395.05 54594.92 88888.00 2021-02-14 21:26:50.000 045 14303.57 395.15 54595.07 88888.00 2021-02-14 21:26:51.000 045 14303.88 394.91 54595.08 88888.00 2021-02-14 21:26:52.000 045 14303.34 394.90 54595.15 88888.00 2021-02-14 21:26:53.000 045 14303.76 395.13 54595.08 88888.00 2021-02-14 21:26:54.000 045 14303.49 394.74 54594.94 88888.00 2021-02-14 21:26:55.000 045 14303.51 394.76 54595.07 88888.00 2021-02-14 21:26:56.000 045 14303.55 394.72 54595.06 88888.00 2021-02-14 21:26:57.000 045 14303.46 395.16 54595.22 88888.00 2021-02-14 21:26:58.000 045 14303.91 394.79 54595.09 88888.00 2021-02-14 21:26:59.000 045 14303.54 394.82 54595.23 88888.00 2021-02-14 21:27:00.000 045 14305.94 395.91 54592.73 88888.00 2021-02-14 21:27:01.000 045 14304.06 395.42 54594.68 88888.00 2021-02-14 21:27:02.000 045 14303.63 395.15 54595.13 88888.00 2021-02-14 21:27:03.000 045 14303.79 395.20 54594.93 88888.00 2021-02-14 21:27:04.000 045 14304.06 394.92 54595.17 88888.00 2021-02-14 21:27:05.000 045 14303.67 395.28 54594.88 88888.00 2021-02-14 21:27:06.000 045 14306.14 397.52 54592.75 88888.00 2021-02-14 21:27:07.000 045 14303.76 394.98 54595.12 88888.00 2021-02-14 21:27:08.000 045 14304.00 395.38 54594.86 88888.00 2021-02-14 21:27:09.000 045 14304.13 395.12 54595.26 88888.00 2021-02-14 21:27:10.000 045 14304.32 395.04 54595.27 88888.00 2021-02-14 21:27:11.000 045 14304.07 395.42 54595.04 88888.00 2021-02-14 21:27:12.000 045 14304.21 395.29 54595.00 88888.00 2021-02-14 21:27:13.000 045 14304.02 394.88 54595.18 88888.00 2021-02-14 21:27:14.000 045 14304.01 395.09 54595.07 88888.00 2021-02-14 21:27:15.000 045 14304.23 395.53 54595.24 88888.00 2021-02-14 21:27:16.000 045 14304.15 395.26 54593.20 88888.00 2021-02-14 21:27:17.000 045 14306.50 397.78 54592.90 88888.00 2021-02-14 21:27:18.000 045 14304.39 395.23 54595.15 88888.00 2021-02-14 21:27:19.000 045 14303.97 395.21 54595.36 88888.00 2021-02-14 21:27:20.000 045 14304.02 395.67 54595.35 88888.00 2021-02-14 21:27:21.000 045 14304.01 395.26 54595.31 88888.00 2021-02-14 21:27:22.000 045 14304.01 395.45 54594.97 88888.00 2021-02-14 21:27:23.000 045 14306.51 397.56 54592.73 88888.00 2021-02-14 21:27:24.000 045 14303.80 395.10 54595.46 88888.00 2021-02-14 21:27:25.000 045 14303.86 395.49 54595.36 88888.00 2021-02-14 21:27:26.000 045 14304.16 395.52 54595.19 88888.00 2021-02-14 21:27:27.000 045 14303.65 395.51 54595.48 88888.00 2021-02-14 21:27:28.000 045 14304.01 395.33 54595.34 88888.00 2021-02-14 21:27:29.000 045 14303.55 395.26 54595.43 88888.00 2021-02-14 21:27:30.000 045 14303.74 395.20 54595.28 88888.00 2021-02-14 21:27:31.000 045 14303.73 395.65 54595.26 88888.00 2021-02-14 21:27:32.000 045 14303.52 395.30 54595.27 88888.00 2021-02-14 21:27:33.000 045 14303.58 395.47 54595.28 88888.00 2021-02-14 21:27:34.000 045 14303.68 395.35 54595.40 88888.00 2021-02-14 21:27:35.000 045 14303.87 395.46 54595.28 88888.00 2021-02-14 21:27:36.000 045 14303.69 394.86 54594.75 88888.00 2021-02-14 21:27:37.000 045 14306.02 397.81 54594.03 88888.00 2021-02-14 21:27:38.000 045 14303.89 395.27 54595.46 88888.00 2021-02-14 21:27:39.000 045 14303.55 395.46 54595.43 88888.00 2021-02-14 21:27:40.000 045 14303.59 395.21 54595.17 88888.00 2021-02-14 21:27:41.000 045 14304.04 395.31 54595.53 88888.00 2021-02-14 21:27:42.000 045 14303.52 395.22 54595.13 88888.00 2021-02-14 21:27:43.000 045 14303.57 395.20 54594.81 88888.00 2021-02-14 21:27:44.000 045 14303.57 395.20 54595.14 88888.00 2021-02-14 21:27:45.000 045 14303.44 395.40 54595.04 88888.00 2021-02-14 21:27:46.000 045 14303.67 395.00 54595.10 88888.00 2021-02-14 21:27:47.000 045 14305.81 397.52 54592.75 88888.00 2021-02-14 21:27:48.000 045 14303.51 394.98 54595.08 88888.00 2021-02-14 21:27:49.000 045 14303.53 394.70 54595.15 88888.00 2021-02-14 21:27:50.000 045 14303.77 394.93 54595.02 88888.00 2021-02-14 21:27:51.000 045 14303.57 395.27 54595.06 88888.00 2021-02-14 21:27:52.000 045 14303.55 395.15 54595.12 88888.00 2021-02-14 21:27:53.000 045 14305.96 397.06 54592.72 88888.00 2021-02-14 21:27:54.000 045 14303.60 394.69 54594.91 88888.00 2021-02-14 21:27:55.000 045 14303.44 394.59 54594.75 88888.00 2021-02-14 21:27:56.000 045 14304.10 394.95 54594.76 88888.00 2021-02-14 21:27:57.000 045 14303.69 395.07 54595.05 88888.00 2021-02-14 21:27:58.000 045 14303.62 394.56 54594.90 88888.00 2021-02-14 21:27:59.000 045 14303.57 394.78 54595.01 88888.00 2021-02-14 21:28:00.000 045 14303.92 394.98 54594.70 88888.00 2021-02-14 21:28:01.000 045 14304.20 395.13 54594.98 88888.00 2021-02-14 21:28:02.000 045 14303.99 394.89 54595.03 88888.00 2021-02-14 21:28:03.000 045 14304.11 395.47 54595.14 88888.00 2021-02-14 21:28:04.000 045 14303.81 394.88 54595.08 88888.00 2021-02-14 21:28:05.000 045 14303.90 394.99 54595.10 88888.00 2021-02-14 21:28:06.000 045 14303.90 395.07 54595.14 88888.00 2021-02-14 21:28:07.000 045 14303.71 395.18 54594.84 88888.00 2021-02-14 21:28:08.000 045 14303.78 394.91 54595.10 88888.00 2021-02-14 21:28:09.000 045 14304.13 395.28 54591.63 88888.00 2021-02-14 21:28:10.000 045 14306.52 397.48 54593.97 88888.00 2021-02-14 21:28:11.000 045 14304.13 395.07 54595.04 88888.00 2021-02-14 21:28:12.000 045 14304.09 395.04 54595.13 88888.00 2021-02-14 21:28:13.000 045 14304.04 395.59 54595.25 88888.00 2021-02-14 21:28:14.000 045 14303.97 395.21 54595.22 88888.00 2021-02-14 21:28:15.000 045 14306.31 397.71 54592.91 88888.00 2021-02-14 21:28:16.000 045 14304.06 395.21 54595.15 88888.00 2021-02-14 21:28:17.000 045 14303.77 394.93 54595.10 88888.00 2021-02-14 21:28:18.000 045 14303.94 395.52 54595.20 88888.00 2021-02-14 21:28:19.000 045 14303.90 395.06 54595.37 88888.00 2021-02-14 21:28:20.000 045 14304.02 395.02 54595.04 88888.00 2021-02-14 21:28:21.000 045 14304.26 395.25 54595.22 88888.00 2021-02-14 21:28:22.000 045 14304.15 395.10 54595.17 88888.00 2021-02-14 21:28:23.000 045 14304.15 395.56 54592.69 88888.00 2021-02-14 21:28:24.000 045 14305.05 397.65 54595.33 88888.00 2021-02-14 21:28:25.000 045 14303.94 395.37 54595.28 88888.00 2021-02-14 21:28:26.000 045 14304.29 395.61 54595.03 88888.00 2021-02-14 21:28:27.000 045 14304.18 395.59 54595.34 88888.00 2021-02-14 21:28:28.000 045 14303.98 395.30 54595.14 88888.00 2021-02-14 21:28:29.000 045 14303.90 395.72 54595.29 88888.00 2021-02-14 21:28:30.000 045 14303.85 395.20 54594.87 88888.00 2021-02-14 21:28:31.000 045 14303.98 395.18 54595.18 88888.00 2021-02-14 21:28:32.000 045 14303.81 395.50 54595.38 88888.00 2021-02-14 21:28:33.000 045 14303.96 395.16 54595.16 88888.00 2021-02-14 21:28:34.000 045 14303.93 395.64 54595.15 88888.00 2021-02-14 21:28:35.000 045 14303.87 395.16 54594.95 88888.00 2021-02-14 21:28:36.000 045 14303.90 395.42 54594.83 88888.00 2021-02-14 21:28:37.000 045 14303.83 395.09 54594.78 88888.00 2021-02-14 21:28:38.000 045 14303.75 395.96 54595.03 88888.00 2021-02-14 21:28:39.000 045 14303.75 395.20 54595.15 88888.00 2021-02-14 21:28:40.000 045 14303.60 395.19 54595.13 88888.00 2021-02-14 21:28:41.000 045 14303.57 394.93 54594.89 88888.00 2021-02-14 21:28:42.000 045 14303.76 395.20 54595.02 88888.00 2021-02-14 21:28:43.000 045 14303.75 395.31 54595.13 88888.00 2021-02-14 21:28:44.000 045 14305.78 397.49 54592.94 88888.00 2021-02-14 21:28:45.000 045 14303.58 394.97 54595.02 88888.00 2021-02-14 21:28:46.000 045 14303.41 394.64 54595.14 88888.00 2021-02-14 21:28:47.000 045 14303.36 394.88 54595.03 88888.00 2021-02-14 21:28:48.000 045 14303.50 394.82 54595.10 88888.00 2021-02-14 21:28:49.000 045 14303.43 395.13 54595.08 88888.00 2021-02-14 21:28:50.000 045 14305.85 396.96 54592.93 88888.00 2021-02-14 21:28:51.000 045 14303.49 394.82 54595.38 88888.00 2021-02-14 21:28:52.000 045 14303.61 395.01 54595.08 88888.00 2021-02-14 21:28:53.000 045 14303.53 395.61 54595.22 88888.00 2021-02-14 21:28:54.000 045 14303.43 394.63 54595.02 88888.00 2021-02-14 21:28:55.000 045 14303.36 394.91 54595.09 88888.00 2021-02-14 21:28:56.000 045 14303.36 394.88 54594.55 88888.00 2021-02-14 21:28:57.000 045 14303.70 394.93 54595.04 88888.00 2021-02-14 21:28:58.000 045 14303.44 394.92 54595.02 88888.00 2021-02-14 21:28:59.000 045 14303.33 395.19 54595.26 88888.00 2021-02-14 21:29:00.000 045 14303.42 394.99 54595.06 88888.00 2021-02-14 21:29:01.000 045 14303.44 395.15 54594.53 88888.00 2021-02-14 21:29:02.000 045 14303.38 395.34 54594.75 88888.00 2021-02-14 21:29:03.000 045 14303.50 395.11 54595.11 88888.00 2021-02-14 21:29:04.000 045 14303.33 394.99 54595.07 88888.00 2021-02-14 21:29:05.000 045 14303.13 395.40 54593.42 88888.00 2021-02-14 21:29:06.000 045 14305.70 397.39 54592.66 88888.00 2021-02-14 21:29:07.000 045 14303.59 395.00 54595.12 88888.00 2021-02-14 21:29:08.000 045 14303.42 395.36 54595.03 88888.00 2021-02-14 21:29:09.000 045 14303.44 395.07 54595.06 88888.00 2021-02-14 21:29:10.000 045 14303.38 395.12 54594.96 88888.00 2021-02-14 21:29:11.000 045 14303.38 395.46 54595.07 88888.00 2021-02-14 21:29:12.000 045 14305.66 397.80 54592.44 88888.00 2021-02-14 21:29:13.000 045 14303.37 395.13 54594.60 88888.00 2021-02-14 21:29:14.000 045 14303.40 395.57 54595.08 88888.00 2021-02-14 21:29:15.000 045 14303.51 395.24 54595.02 88888.00 2021-02-14 21:29:16.000 045 14303.49 395.47 54595.14 88888.00 2021-02-14 21:29:17.000 045 14303.54 395.23 54595.14 88888.00 2021-02-14 21:29:18.000 045 14303.60 395.82 54595.02 88888.00 2021-02-14 21:29:19.000 045 14303.53 395.50 54594.91 88888.00 2021-02-14 21:29:20.000 045 14303.55 395.64 54594.91 88888.00 2021-02-14 21:29:21.000 045 14303.39 395.19 54595.09 88888.00 2021-02-14 21:29:22.000 045 14303.67 395.15 54594.99 88888.00 2021-02-14 21:29:23.000 045 14303.91 395.65 54594.96 88888.00 2021-02-14 21:29:24.000 045 14303.58 395.22 54594.99 88888.00 2021-02-14 21:29:25.000 045 14303.50 395.07 54595.06 88888.00 2021-02-14 21:29:26.000 045 14303.46 395.49 54595.02 88888.00 2021-02-14 21:29:27.000 045 14303.49 395.45 54595.08 88888.00 2021-02-14 21:29:28.000 045 14303.54 395.42 54595.14 88888.00 2021-02-14 21:29:29.000 045 14303.31 395.22 54594.99 88888.00 2021-02-14 21:29:30.000 045 14303.42 395.32 54595.12 88888.00 2021-02-14 21:29:31.000 045 14303.44 395.28 54595.07 88888.00 2021-02-14 21:29:32.000 045 14303.44 395.45 54595.08 88888.00 2021-02-14 21:29:33.000 045 14303.88 395.28 54594.67 88888.00 2021-02-14 21:29:34.000 045 14303.38 395.13 54594.90 88888.00 2021-02-14 21:29:35.000 045 14303.34 395.30 54595.02 88888.00 2021-02-14 21:29:36.000 045 14304.59 395.52 54592.74 88888.00 2021-02-14 21:29:37.000 045 14304.05 397.76 54595.05 88888.00 2021-02-14 21:29:38.000 045 14303.32 395.59 54595.01 88888.00 2021-02-14 21:29:39.000 045 14303.43 395.37 54595.06 88888.00 2021-02-14 21:29:40.000 045 14303.31 395.51 54595.09 88888.00 2021-02-14 21:29:41.000 045 14303.30 395.09 54595.03 88888.00 2021-02-14 21:29:42.000 045 14305.71 397.99 54592.82 88888.00 2021-02-14 21:29:43.000 045 14303.49 395.07 54594.77 88888.00 2021-02-14 21:29:44.000 045 14303.30 395.57 54595.11 88888.00 2021-02-14 21:29:45.000 045 14303.25 395.44 54595.09 88888.00 2021-02-14 21:29:46.000 045 14303.37 395.39 54595.22 88888.00 2021-02-14 21:29:47.000 045 14303.65 395.09 54594.61 88888.00 2021-02-14 21:29:48.000 045 14303.45 395.51 54594.97 88888.00 2021-02-14 21:29:49.000 045 14303.54 395.33 54595.09 88888.00 2021-02-14 21:29:50.000 045 14303.74 395.35 54595.04 88888.00 2021-02-14 21:29:51.000 045 14303.66 395.17 54595.14 88888.00 2021-02-14 21:29:52.000 045 14303.32 395.21 54594.85 88888.00 2021-02-14 21:29:53.000 045 14303.47 395.26 54594.61 88888.00 2021-02-14 21:29:54.000 045 14303.32 395.57 54594.95 88888.00 2021-02-14 21:29:55.000 045 14303.65 395.15 54594.92 88888.00 2021-02-14 21:29:56.000 045 14303.49 395.45 54595.15 88888.00 2021-02-14 21:29:57.000 045 14303.71 395.35 54594.75 88888.00 2021-02-14 21:29:58.000 045 14303.78 395.70 54594.57 88888.00 2021-02-14 21:29:59.000 045 14305.57 397.89 54592.65 88888.00 2021-02-14 21:30:00.000 045 14303.69 395.21 54595.05 88888.00 2021-02-14 21:30:01.000 045 14305.17 395.57 54594.92 88888.00 2021-02-14 21:30:02.000 045 14303.50 395.05 54594.95 88888.00 2021-02-14 21:30:03.000 045 14303.76 395.50 54594.45 88888.00 2021-02-14 21:30:04.000 045 14303.32 395.17 54594.81 88888.00 2021-02-14 21:30:05.000 045 14305.68 397.56 54592.42 88888.00 2021-02-14 21:30:06.000 045 14303.35 395.16 54594.77 88888.00 2021-02-14 21:30:07.000 045 14303.49 395.35 54594.66 88888.00 2021-02-14 21:30:08.000 045 14303.14 395.73 54594.58 88888.00 2021-02-14 21:30:09.000 045 14303.46 395.23 54594.67 88888.00 2021-02-14 21:30:10.000 045 14303.23 395.30 54594.85 88888.00 2021-02-14 21:30:11.000 045 14303.32 395.16 54594.89 88888.00 2021-02-14 21:30:12.000 045 14303.12 395.49 54594.60 88888.00 2021-02-14 21:30:13.000 045 14303.34 395.16 54594.28 88888.00 2021-02-14 21:30:14.000 045 14303.34 395.36 54594.84 88888.00 2021-02-14 21:30:15.000 045 14303.32 395.25 54594.70 88888.00 2021-02-14 21:30:16.000 045 14303.31 395.32 54594.70 88888.00 2021-02-14 21:30:17.000 045 14303.44 395.58 54594.64 88888.00 2021-02-14 21:30:18.000 045 14303.84 395.47 54594.95 88888.00 2021-02-14 21:30:19.000 045 14303.58 395.69 54594.89 88888.00 2021-02-14 21:30:20.000 045 14303.29 395.82 54594.85 88888.00 2021-02-14 21:30:21.000 045 14303.23 395.33 54594.83 88888.00 2021-02-14 21:30:22.000 045 14303.46 395.84 54594.87 88888.00 2021-02-14 21:30:23.000 045 14303.40 395.58 54594.30 88888.00 2021-02-14 21:30:24.000 045 14303.24 395.79 54594.71 88888.00 2021-02-14 21:30:25.000 045 14303.41 395.95 54594.70 88888.00 2021-02-14 21:30:26.000 045 14303.37 395.50 54594.79 88888.00 2021-02-14 21:30:27.000 045 14303.95 395.83 54594.83 88888.00 2021-02-14 21:30:28.000 045 14303.54 395.35 54594.75 88888.00 2021-02-14 21:30:29.000 045 14303.50 395.42 54594.70 88888.00 2021-02-14 21:30:30.000 045 14305.61 398.09 54592.56 88888.00 2021-02-14 21:30:31.000 045 14303.44 395.30 54594.91 88888.00 2021-02-14 21:30:32.000 045 14303.46 395.41 54594.60 88888.00 2021-02-14 21:30:33.000 045 14303.63 395.42 54594.76 88888.00 2021-02-14 21:30:34.000 045 14303.57 395.47 54594.74 88888.00 2021-02-14 21:30:35.000 045 14305.81 397.96 54592.44 88888.00 2021-02-14 21:30:36.000 045 14303.48 395.20 54594.89 88888.00 2021-02-14 21:30:37.000 045 14303.44 395.01 54594.66 88888.00 2021-02-14 21:30:38.000 045 14303.60 395.20 54594.69 88888.00 2021-02-14 21:30:39.000 045 14304.01 395.20 54594.64 88888.00 2021-02-14 21:30:40.000 045 14303.94 395.57 54594.86 88888.00 2021-02-14 21:30:41.000 045 14303.63 395.48 54594.98 88888.00 2021-02-14 21:30:42.000 045 14304.01 395.05 54594.78 88888.00 2021-02-14 21:30:43.000 045 14303.76 395.26 54594.85 88888.00 2021-02-14 21:30:44.000 045 14303.96 395.05 54594.83 88888.00 2021-02-14 21:30:45.000 045 14303.88 395.61 54594.97 88888.00 2021-02-14 21:30:46.000 045 14303.61 395.19 54594.82 88888.00 2021-02-14 21:30:47.000 045 14303.70 395.05 54594.76 88888.00 2021-02-14 21:30:48.000 045 14303.56 394.91 54594.73 88888.00 2021-02-14 21:30:49.000 045 14303.65 394.95 54594.71 88888.00 2021-02-14 21:30:50.000 045 14303.70 395.16 54594.78 88888.00 2021-02-14 21:30:51.000 045 14303.67 395.25 54594.89 88888.00 2021-02-14 21:30:52.000 045 14303.73 395.40 54594.77 88888.00 2021-02-14 21:30:53.000 045 14303.50 395.10 54594.85 88888.00 2021-02-14 21:30:54.000 045 14305.83 397.86 54592.58 88888.00 2021-02-14 21:30:55.000 045 14303.72 395.59 54594.78 88888.00 2021-02-14 21:30:56.000 045 14303.64 395.34 54594.84 88888.00 2021-02-14 21:30:57.000 045 14303.77 395.38 54594.81 88888.00 2021-02-14 21:30:58.000 045 14303.63 395.29 54594.69 88888.00 2021-02-14 21:30:59.000 045 14303.90 395.21 54594.82 88888.00 2021-02-14 21:31:00.000 045 14306.14 397.83 54592.41 88888.00 2021-02-14 21:31:01.000 045 14303.76 395.51 54594.82 88888.00 2021-02-14 21:31:02.000 045 14303.73 395.83 54594.73 88888.00 2021-02-14 21:31:03.000 045 14303.67 395.40 54594.76 88888.00 2021-02-14 21:31:04.000 045 14303.74 395.88 54594.88 88888.00 2021-02-14 21:31:05.000 045 14303.91 395.70 54592.42 88888.00 2021-02-14 21:31:06.000 045 14305.73 398.07 54594.91 88888.00 2021-02-14 21:31:07.000 045 14303.68 395.75 54594.55 88888.00 2021-02-14 21:31:08.000 045 14303.82 395.38 54594.75 88888.00 2021-02-14 21:31:09.000 045 14304.18 395.53 54594.81 88888.00 2021-02-14 21:31:10.000 045 14304.00 395.42 54594.73 88888.00 2021-02-14 21:31:11.000 045 14303.85 395.28 54594.78 88888.00 2021-02-14 21:31:12.000 045 14303.76 395.53 54594.67 88888.00 2021-02-14 21:31:13.000 045 14303.87 395.32 54594.82 88888.00 2021-02-14 21:31:14.000 045 14304.20 395.13 54594.83 88888.00 2021-02-14 21:31:15.000 045 14304.06 395.70 54594.91 88888.00 2021-02-14 21:31:16.000 045 14303.98 395.23 54594.91 88888.00 2021-02-14 21:31:17.000 045 14303.98 395.13 54594.93 88888.00 2021-02-14 21:31:18.000 045 14304.07 395.23 54595.08 88888.00 2021-02-14 21:31:19.000 045 14303.97 395.08 54594.65 88888.00 2021-02-14 21:31:20.000 045 14304.07 395.26 54594.84 88888.00 2021-02-14 21:31:21.000 045 14304.03 394.93 54594.98 88888.00 2021-02-14 21:31:22.000 045 14304.22 395.37 54595.01 88888.00 2021-02-14 21:31:23.000 045 14304.02 394.87 54595.01 88888.00 2021-02-14 21:31:24.000 045 14304.13 395.51 54595.01 88888.00 2021-02-14 21:31:25.000 045 14304.03 394.72 54595.18 88888.00 2021-02-14 21:31:26.000 045 14306.36 397.65 54592.76 88888.00 2021-02-14 21:31:27.000 045 14304.01 395.15 54595.01 88888.00 2021-02-14 21:31:28.000 045 14304.01 395.40 54594.83 88888.00 2021-02-14 21:31:29.000 045 14304.38 395.09 54594.68 88888.00 2021-02-14 21:31:30.000 045 14304.63 394.90 54594.94 88888.00 2021-02-14 21:31:31.000 045 14304.04 395.25 54594.90 88888.00 2021-02-14 21:31:32.000 045 14306.49 397.22 54592.66 88888.00 2021-02-14 21:31:33.000 045 14304.35 394.96 54594.98 88888.00 2021-02-14 21:31:34.000 045 14304.20 395.09 54594.77 88888.00 2021-02-14 21:31:35.000 045 14304.14 395.10 54594.97 88888.00 2021-02-14 21:31:36.000 045 14304.15 394.94 54595.13 88888.00 2021-02-14 21:31:37.000 045 14304.38 395.29 54595.02 88888.00 2021-02-14 21:31:38.000 045 14304.14 394.78 54594.94 88888.00 2021-02-14 21:31:39.000 045 14304.28 395.27 54595.08 88888.00 2021-02-14 21:31:40.000 045 14304.23 394.98 54594.93 88888.00 2021-02-14 21:31:41.000 045 14304.24 395.32 54595.10 88888.00 2021-02-14 21:31:42.000 045 14304.13 395.01 54594.91 88888.00 2021-02-14 21:31:43.000 045 14304.25 395.27 54595.06 88888.00 2021-02-14 21:31:44.000 045 14304.12 394.99 54594.73 88888.00 2021-02-14 21:31:45.000 045 14304.52 395.20 54594.95 88888.00 2021-02-14 21:31:46.000 045 14306.84 398.12 54592.70 88888.00 2021-02-14 21:31:47.000 045 14304.20 395.43 54595.20 88888.00 2021-02-14 21:31:48.000 045 14304.15 395.11 54595.10 88888.00 2021-02-14 21:31:49.000 045 14304.22 395.76 54595.31 88888.00 2021-02-14 21:31:50.000 045 14304.28 395.63 54594.98 88888.00 2021-02-14 21:31:51.000 045 14304.36 395.32 54595.02 88888.00 2021-02-14 21:31:52.000 045 14306.71 397.59 54592.60 88888.00 2021-02-14 21:31:53.000 045 14304.25 395.14 54595.11 88888.00 2021-02-14 21:31:54.000 045 14304.32 395.15 54595.06 88888.00 2021-02-14 21:31:55.000 045 14304.45 395.69 54595.12 88888.00 2021-02-14 21:31:56.000 045 14304.56 395.38 54594.96 88888.00 2021-02-14 21:31:57.000 045 14304.38 395.61 54594.78 88888.00 2021-02-14 21:31:58.000 045 14304.20 395.70 54595.21 88888.00 2021-02-14 21:31:59.000 045 14304.35 395.47 54595.10 88888.00 2021-02-14 21:32:00.000 045 14304.87 395.55 54595.03 88888.00 2021-02-14 21:32:01.000 045 14304.21 395.46 54595.08 88888.00 2021-02-14 21:32:02.000 045 14304.35 395.56 54593.78 88888.00 2021-02-14 21:32:03.000 045 14306.78 398.15 54594.15 88888.00 2021-02-14 21:32:04.000 045 14304.45 395.85 54595.08 88888.00 2021-02-14 21:32:05.000 045 14304.82 396.05 54595.08 88888.00 2021-02-14 21:32:06.000 045 14304.35 395.89 54595.08 88888.00 2021-02-14 21:32:07.000 045 14304.26 395.67 54595.07 88888.00 2021-02-14 21:32:08.000 045 14304.17 395.88 54595.21 88888.00 2021-02-14 21:32:09.000 045 14304.32 395.84 54595.04 88888.00 2021-02-14 21:32:10.000 045 14304.43 395.63 54594.94 88888.00 2021-02-14 21:32:11.000 045 14304.06 396.05 54595.22 88888.00 2021-02-14 21:32:12.000 045 14304.48 395.51 54595.16 88888.00 2021-02-14 21:32:13.000 045 14304.19 395.35 54594.97 88888.00 2021-02-14 21:32:14.000 045 14304.17 396.06 54595.02 88888.00 2021-02-14 21:32:15.000 045 14304.24 395.45 54594.95 88888.00 2021-02-14 21:32:16.000 045 14304.10 395.87 54594.97 88888.00 2021-02-14 21:32:17.000 045 14304.51 395.35 54595.02 88888.00 2021-02-14 21:32:18.000 045 14306.58 397.49 54592.44 88888.00 2021-02-14 21:32:19.000 045 14304.21 395.13 54595.12 88888.00 2021-02-14 21:32:20.000 045 14304.20 395.38 54594.98 88888.00 2021-02-14 21:32:21.000 045 14304.01 395.32 54595.07 88888.00 2021-02-14 21:32:22.000 045 14304.19 395.30 54595.04 88888.00 2021-02-14 21:32:23.000 045 14304.07 395.03 54595.08 88888.00 2021-02-14 21:32:24.000 045 14306.47 397.35 54592.61 88888.00 2021-02-14 21:32:25.000 045 14304.26 395.20 54595.01 88888.00 2021-02-14 21:32:26.000 045 14304.13 394.96 54595.13 88888.00 2021-02-14 21:32:27.000 045 14304.27 395.51 54594.88 88888.00 2021-02-14 21:32:28.000 045 14306.65 398.36 54592.74 88888.00 2021-02-14 21:32:29.000 045 14304.05 396.47 54595.13 88888.00 2021-02-14 21:32:30.000 045 14304.64 394.68 54594.45 88888.00 2021-02-14 21:32:31.000 045 14303.92 395.15 54594.93 88888.00 2021-02-14 21:32:32.000 045 14304.13 394.80 54595.02 88888.00 2021-02-14 21:32:33.000 045 14304.38 394.83 54595.05 88888.00 2021-02-14 21:32:34.000 045 14306.40 396.88 54592.71 88888.00 2021-02-14 21:32:35.000 045 14304.07 395.04 54595.13 88888.00 2021-02-14 21:32:36.000 045 14304.13 395.06 54594.85 88888.00 2021-02-14 21:32:37.000 045 14304.12 395.21 54594.99 88888.00 2021-02-14 21:32:38.000 045 14303.95 394.81 54595.00 88888.00 2021-02-14 21:32:39.000 045 14303.95 395.33 54595.06 88888.00 2021-02-14 21:32:40.000 045 14303.75 394.96 54594.90 88888.00 2021-02-14 21:32:41.000 045 14304.04 394.74 54595.01 88888.00 2021-02-14 21:32:42.000 045 14304.25 395.69 54595.02 88888.00 2021-02-14 21:32:43.000 045 14303.86 394.95 54595.09 88888.00 2021-02-14 21:32:44.000 045 14304.03 395.07 54595.02 88888.00 2021-02-14 21:32:45.000 045 14304.02 395.45 54594.64 88888.00 2021-02-14 21:32:46.000 045 14304.01 395.27 54594.79 88888.00 2021-02-14 21:32:47.000 045 14304.32 395.71 54594.97 88888.00 2021-02-14 21:32:48.000 045 14304.05 395.21 54595.18 88888.00 2021-02-14 21:32:49.000 045 14304.02 395.38 54594.85 88888.00 2021-02-14 21:32:50.000 045 14304.16 395.51 54595.02 88888.00 2021-02-14 21:32:51.000 045 14304.09 395.60 54595.11 88888.00 2021-02-14 21:32:52.000 045 14304.04 395.95 54595.16 88888.00 2021-02-14 21:32:53.000 045 14304.08 395.50 54595.03 88888.00 2021-02-14 21:32:54.000 045 14304.00 396.05 54594.99 88888.00 2021-02-14 21:32:55.000 045 14303.96 395.67 54595.14 88888.00 2021-02-14 21:32:56.000 045 14304.13 395.85 54595.04 88888.00 2021-02-14 21:32:57.000 045 14304.01 396.39 54595.02 88888.00 2021-02-14 21:32:58.000 045 14303.82 396.05 54595.12 88888.00 2021-02-14 21:32:59.000 045 14306.20 397.96 54593.09 88888.00 2021-02-14 21:33:00.000 045 14303.85 395.60 54595.02 88888.00 2021-02-14 21:33:01.000 045 14303.68 395.67 54594.82 88888.00 2021-02-14 21:33:02.000 045 14303.79 396.08 54594.98 88888.00 2021-02-14 21:33:03.000 045 14303.60 396.08 54595.12 88888.00 2021-02-14 21:33:04.000 045 14303.55 395.76 54595.00 88888.00 2021-02-14 21:33:05.000 045 14306.00 397.90 54592.40 88888.00 2021-02-14 21:33:06.000 045 14303.70 395.84 54595.02 88888.00 2021-02-14 21:33:07.000 045 14304.06 396.08 54595.00 88888.00 2021-02-14 21:33:08.000 045 14303.66 395.52 54595.04 88888.00 2021-02-14 21:33:09.000 045 14303.50 395.99 54595.15 88888.00 2021-02-14 21:33:10.000 045 14303.49 395.32 54594.89 88888.00 2021-02-14 21:33:11.000 045 14303.55 395.51 54594.91 88888.00 2021-02-14 21:33:12.000 045 14303.61 395.32 54595.02 88888.00 2021-02-14 21:33:13.000 045 14303.50 395.36 54594.95 88888.00 2021-02-14 21:33:14.000 045 14303.57 395.44 54595.04 88888.00 2021-02-14 21:33:15.000 045 14303.37 395.35 54595.08 88888.00 2021-02-14 21:33:16.000 045 14303.43 395.17 54594.74 88888.00 2021-02-14 21:33:17.000 045 14303.69 395.07 54594.98 88888.00 2021-02-14 21:33:18.000 045 14303.46 395.26 54594.91 88888.00 2021-02-14 21:33:19.000 045 14303.66 395.27 54595.02 88888.00 2021-02-14 21:33:20.000 045 14303.35 394.90 54594.88 88888.00 2021-02-14 21:33:21.000 045 14303.64 394.81 54595.06 88888.00 2021-02-14 21:33:22.000 045 14303.76 394.90 54594.86 88888.00 2021-02-14 21:33:23.000 045 14303.38 395.08 54594.93 88888.00 2021-02-14 21:33:24.000 045 14303.44 395.18 54595.02 88888.00 2021-02-14 21:33:25.000 045 14303.37 394.94 54594.95 88888.00 2021-02-14 21:33:26.000 045 14303.58 395.18 54594.93 88888.00 2021-02-14 21:33:27.000 045 14303.56 395.59 54594.66 88888.00 2021-02-14 21:33:28.000 045 14303.76 394.99 54594.78 88888.00 2021-02-14 21:33:29.000 045 14305.86 398.22 54592.61 88888.00 2021-02-14 21:33:30.000 045 14303.66 396.04 54594.95 88888.00 2021-02-14 21:33:31.000 045 14303.83 394.79 54594.88 88888.00 2021-02-14 21:33:32.000 045 14304.27 395.81 54594.01 88888.00 2021-02-14 21:33:33.000 045 14304.15 395.28 54594.54 88888.00 2021-02-14 21:33:34.000 045 14304.14 395.53 54594.48 88888.00 2021-02-14 21:33:35.000 045 14306.54 397.68 54592.38 88888.00 2021-02-14 21:33:36.000 045 14304.15 395.44 54594.43 88888.00 2021-02-14 21:33:37.000 045 14304.29 395.88 54594.48 88888.00 2021-02-14 21:33:38.000 045 14304.32 395.48 54594.42 88888.00 2021-02-14 21:33:39.000 045 14304.26 395.64 54594.51 88888.00 2021-02-14 21:33:40.000 045 14304.29 395.29 54594.39 88888.00 2021-02-14 21:33:41.000 045 14304.37 395.20 54594.59 88888.00 2021-02-14 21:33:42.000 045 14304.13 395.95 54594.48 88888.00 2021-02-14 21:33:43.000 045 14304.11 395.12 54594.51 88888.00 2021-02-14 21:33:44.000 045 14304.28 395.45 54594.54 88888.00 2021-02-14 21:33:45.000 045 14304.19 395.45 54594.45 88888.00 2021-02-14 21:33:46.000 045 14304.29 395.13 54594.56 88888.00 2021-02-14 21:33:47.000 045 14304.73 395.10 54594.28 88888.00 2021-02-14 21:33:48.000 045 14304.21 395.26 54594.53 88888.00 2021-02-14 21:33:49.000 045 14304.17 395.45 54594.48 88888.00 2021-02-14 21:33:50.000 045 14304.28 395.41 54594.51 88888.00 2021-02-14 21:33:51.000 045 14304.22 395.34 54594.45 88888.00 2021-02-14 21:33:52.000 045 14304.30 395.44 54594.47 88888.00 2021-02-14 21:33:53.000 045 14304.27 395.54 54594.52 88888.00 2021-02-14 21:33:54.000 045 14304.34 395.44 54594.54 88888.00 2021-02-14 21:33:55.000 045 14304.30 395.30 54594.64 88888.00 2021-02-14 21:33:56.000 045 14304.49 395.38 54594.45 88888.00 2021-02-14 21:33:57.000 045 14304.80 395.91 54594.51 88888.00 2021-02-14 21:33:58.000 045 14304.42 395.71 54594.52 88888.00 2021-02-14 21:33:59.000 045 14304.56 395.77 54594.20 88888.00 2021-02-14 21:34:00.000 045 14306.62 397.92 54592.11 88888.00 2021-02-14 21:34:01.000 045 14304.65 395.55 54594.70 88888.00 2021-02-14 21:34:02.000 045 14303.69 395.39 54594.77 88888.00 2021-02-14 21:34:03.000 045 14304.20 395.09 54594.98 88888.00 2021-02-14 21:34:04.000 045 14304.01 395.07 54594.62 88888.00 2021-02-14 21:34:05.000 045 14303.86 395.23 54594.92 88888.00 2021-02-14 21:34:06.000 045 14306.21 397.47 54592.44 88888.00 2021-02-14 21:34:07.000 045 14304.00 395.15 54594.77 88888.00 2021-02-14 21:34:08.000 045 14303.94 395.05 54594.86 88888.00 2021-02-14 21:34:09.000 045 14303.95 395.50 54594.87 88888.00 2021-02-14 21:34:10.000 045 14303.95 394.88 54595.02 88888.00 2021-02-14 21:34:11.000 045 14303.97 394.97 54594.95 88888.00 2021-02-14 21:34:12.000 045 14304.07 395.12 54594.84 88888.00 2021-02-14 21:34:13.000 045 14304.27 394.86 54594.71 88888.00 2021-02-14 21:34:14.000 045 14304.33 394.94 54594.74 88888.00 2021-02-14 21:34:15.000 045 14304.04 395.22 54595.06 88888.00 2021-02-14 21:34:16.000 045 14304.30 395.03 54594.95 88888.00 2021-02-14 21:34:17.000 045 14304.06 394.94 54594.96 88888.00 2021-02-14 21:34:18.000 045 14304.19 394.88 54594.54 88888.00 2021-02-14 21:34:19.000 045 14304.03 394.96 54594.72 88888.00 2021-02-14 21:34:20.000 045 14303.95 394.88 54594.94 88888.00 2021-02-14 21:34:21.000 045 14304.05 395.45 54594.89 88888.00 2021-02-14 21:34:22.000 045 14304.23 394.80 54594.70 88888.00 2021-02-14 21:34:23.000 045 14304.12 395.10 54594.87 88888.00 2021-02-14 21:34:24.000 045 14304.13 394.88 54594.62 88888.00 2021-02-14 21:34:25.000 045 14304.07 395.20 54594.97 88888.00 2021-02-14 21:34:26.000 045 14304.32 394.85 54593.01 88888.00 2021-02-14 21:34:27.000 045 14306.48 397.52 54592.64 88888.00 2021-02-14 21:34:28.000 045 14304.20 394.79 54594.98 88888.00 2021-02-14 21:34:29.000 045 14304.24 394.82 54595.02 88888.00 2021-02-14 21:34:30.000 045 14304.20 394.98 54595.13 88888.00 2021-02-14 21:34:31.000 045 14304.41 394.78 54595.05 88888.00 2021-02-14 21:34:32.000 045 14304.32 394.83 54594.90 88888.00 2021-02-14 21:34:33.000 045 14306.65 397.31 54592.83 88888.00 2021-02-14 21:34:34.000 045 14304.45 394.74 54594.70 88888.00 2021-02-14 21:34:35.000 045 14304.56 394.69 54595.02 88888.00 2021-02-14 21:34:36.000 045 14305.14 394.91 54592.75 88888.00 2021-02-14 21:34:37.000 045 14305.70 396.71 54594.94 88888.00 2021-02-14 21:34:38.000 045 14304.48 394.61 54595.02 88888.00 2021-02-14 21:34:39.000 045 14304.80 395.02 54595.01 88888.00 2021-02-14 21:34:40.000 045 14304.37 394.63 54594.95 88888.00 2021-02-14 21:34:41.000 045 14304.75 394.54 54594.58 88888.00 2021-02-14 21:34:42.000 045 14304.55 395.13 54594.96 88888.00 2021-02-14 21:34:43.000 045 14304.51 394.66 54595.00 88888.00 2021-02-14 21:34:44.000 045 14304.53 394.53 54595.05 88888.00 2021-02-14 21:34:45.000 045 14304.57 394.99 54595.19 88888.00 2021-02-14 21:34:46.000 045 14304.84 394.74 54595.12 88888.00 2021-02-14 21:34:47.000 045 14305.12 394.88 54595.06 88888.00 2021-02-14 21:34:48.000 045 14304.62 394.78 54595.19 88888.00 2021-02-14 21:34:49.000 045 14304.65 394.90 54594.89 88888.00 2021-02-14 21:34:50.000 045 14304.73 395.46 54595.11 88888.00 2021-02-14 21:34:51.000 045 14304.66 395.26 54595.14 88888.00 2021-02-14 21:34:52.000 045 14304.73 395.05 54595.08 88888.00 2021-02-14 21:34:53.000 045 14304.75 395.08 54595.14 88888.00 2021-02-14 21:34:54.000 045 14304.63 394.94 54595.12 88888.00 2021-02-14 21:34:55.000 045 14304.63 394.89 54595.21 88888.00 2021-02-14 21:34:56.000 045 14304.75 395.05 54594.88 88888.00 2021-02-14 21:34:57.000 045 14306.96 397.67 54592.60 88888.00 2021-02-14 21:34:58.000 045 14304.71 395.04 54595.14 88888.00 2021-02-14 21:34:59.000 045 14304.89 395.42 54595.05 88888.00 2021-02-14 21:35:00.000 045 14304.80 395.07 54595.01 88888.00 2021-02-14 21:35:01.000 045 14306.29 394.81 54594.70 88888.00 2021-02-14 21:35:02.000 045 14305.10 394.93 54595.04 88888.00 2021-02-14 21:35:03.000 045 14306.96 397.52 54592.76 88888.00 2021-02-14 21:35:04.000 045 14304.79 395.34 54595.01 88888.00 2021-02-14 21:35:05.000 045 14304.57 394.86 54595.17 88888.00 2021-02-14 21:35:06.000 045 14304.66 394.93 54595.12 88888.00 2021-02-14 21:35:07.000 045 14304.74 395.25 54594.85 88888.00 2021-02-14 21:35:08.000 045 14304.76 395.00 54595.17 88888.00 2021-02-14 21:35:09.000 045 14304.67 395.37 54595.19 88888.00 2021-02-14 21:35:10.000 045 14304.77 395.14 54595.19 88888.00 2021-02-14 21:35:11.000 045 14304.71 395.29 54595.21 88888.00 2021-02-14 21:35:12.000 045 14304.80 395.14 54595.21 88888.00 2021-02-14 21:35:13.000 045 14304.91 395.01 54595.23 88888.00 2021-02-14 21:35:14.000 045 14305.04 395.29 54595.13 88888.00 2021-02-14 21:35:15.000 045 14304.62 395.39 54595.20 88888.00 2021-02-14 21:35:16.000 045 14304.89 394.98 54594.96 88888.00 2021-02-14 21:35:17.000 045 14304.78 395.06 54595.06 88888.00 2021-02-14 21:35:18.000 045 14304.70 394.86 54595.20 88888.00 2021-02-14 21:35:19.000 045 14305.08 395.09 54595.23 88888.00 2021-02-14 21:35:20.000 045 14304.61 395.07 54595.31 88888.00 2021-02-14 21:35:21.000 045 14304.57 395.42 54595.25 88888.00 2021-02-14 21:35:22.000 045 14308.20 395.36 54592.19 88888.00 2021-02-14 21:35:23.000 045 14306.82 397.21 54595.22 88888.00 2021-02-14 21:35:24.000 045 14304.53 395.24 54595.52 88888.00 2021-02-14 21:35:25.000 045 14304.56 394.96 54595.15 88888.00 2021-02-14 21:35:26.000 045 14304.42 395.07 54595.10 88888.00 2021-02-14 21:35:27.000 045 14304.47 395.07 54595.01 88888.00 2021-02-14 21:35:28.000 045 14306.73 396.93 54592.86 88888.00 2021-02-14 21:35:29.000 045 14304.38 394.83 54595.08 88888.00 2021-02-14 21:35:30.000 045 14304.48 394.74 54595.31 88888.00 2021-02-14 21:35:31.000 045 14304.26 394.94 54595.20 88888.00 2021-02-14 21:35:32.000 045 14306.81 395.82 54592.88 88888.00 2021-02-14 21:35:33.000 045 14304.13 395.40 54595.21 88888.00 2021-02-14 21:35:34.000 045 14304.32 394.88 54595.14 88888.00 2021-02-14 21:35:35.000 045 14304.18 394.63 54595.13 88888.00 2021-02-14 21:35:36.000 045 14304.23 394.86 54595.05 88888.00 2021-02-14 21:35:37.000 045 14305.66 394.69 54592.81 88888.00 2021-02-14 21:35:38.000 045 14306.80 396.95 54592.81 88888.00 2021-02-14 21:35:39.000 045 14304.20 395.26 54594.95 88888.00 2021-02-14 21:35:40.000 045 14304.36 394.84 54595.09 88888.00 2021-02-14 21:35:41.000 045 14304.27 394.76 54595.09 88888.00 2021-02-14 21:35:42.000 045 14304.25 394.67 54595.02 88888.00 2021-02-14 21:35:43.000 045 14304.33 394.97 54594.86 88888.00 2021-02-14 21:35:44.000 045 14304.40 394.68 54594.93 88888.00 2021-02-14 21:35:45.000 045 14304.37 395.18 54595.08 88888.00 2021-02-14 21:35:46.000 045 14304.38 394.98 54594.97 88888.00 2021-02-14 21:35:47.000 045 14304.28 394.55 54594.98 88888.00 2021-02-14 21:35:48.000 045 14304.47 394.78 54595.05 88888.00 2021-02-14 21:35:49.000 045 14304.42 394.80 54594.85 88888.00 2021-02-14 21:35:50.000 045 14304.39 395.14 54594.96 88888.00 2021-02-14 21:35:51.000 045 14304.56 394.76 54594.86 88888.00 2021-02-14 21:35:52.000 045 14304.38 395.01 54595.14 88888.00 2021-02-14 21:35:53.000 045 14306.83 397.51 54592.69 88888.00 2021-02-14 21:35:54.000 045 14304.89 394.79 54595.03 88888.00 2021-02-14 21:35:55.000 045 14304.64 395.11 54595.09 88888.00 2021-02-14 21:35:56.000 045 14304.56 395.30 54595.01 88888.00 2021-02-14 21:35:57.000 045 14304.61 395.32 54595.21 88888.00 2021-02-14 21:35:58.000 045 14304.45 395.01 54594.80 88888.00 2021-02-14 21:35:59.000 045 14307.03 397.42 54592.75 88888.00 2021-02-14 21:36:00.000 045 14304.54 395.14 54595.18 88888.00 2021-02-14 21:36:01.000 045 14304.57 395.01 54595.03 88888.00 2021-02-14 21:36:02.000 045 14304.57 395.06 54594.99 88888.00 2021-02-14 21:36:03.000 045 14304.45 395.72 54594.94 88888.00 2021-02-14 21:36:04.000 045 14304.58 395.00 54595.02 88888.00 2021-02-14 21:36:05.000 045 14304.48 395.19 54594.99 88888.00 2021-02-14 21:36:06.000 045 14304.32 395.04 54595.14 88888.00 2021-02-14 21:36:07.000 045 14304.38 395.12 54595.02 88888.00 2021-02-14 21:36:08.000 045 14304.37 395.33 54595.14 88888.00 2021-02-14 21:36:09.000 045 14304.50 395.69 54595.12 88888.00 2021-02-14 21:36:10.000 045 14304.42 395.36 54595.12 88888.00 2021-02-14 21:36:11.000 045 14304.22 395.15 54594.83 88888.00 2021-02-14 21:36:12.000 045 14304.52 395.32 54595.15 88888.00 2021-02-14 21:36:13.000 045 14304.21 395.16 54595.10 88888.00 2021-02-14 21:36:14.000 045 14304.31 395.15 54594.48 88888.00 2021-02-14 21:36:15.000 045 14304.39 395.13 54594.94 88888.00 2021-02-14 21:36:16.000 045 14304.13 395.22 54594.97 88888.00 2021-02-14 21:36:17.000 045 14304.08 394.98 54595.06 88888.00 2021-02-14 21:36:18.000 045 14304.13 394.98 54595.05 88888.00 2021-02-14 21:36:19.000 045 14304.56 395.08 54594.90 88888.00 2021-02-14 21:36:20.000 045 14304.42 394.93 54594.56 88888.00 2021-02-14 21:36:21.000 045 14306.56 397.36 54592.91 88888.00 2021-02-14 21:36:22.000 045 14304.30 394.93 54594.88 88888.00 2021-02-14 21:36:23.000 045 14304.26 395.23 54594.89 88888.00 2021-02-14 21:36:24.000 045 14304.51 394.88 54594.90 88888.00 2021-02-14 21:36:25.000 045 14304.39 395.26 54594.85 88888.00 2021-02-14 21:36:26.000 045 14304.20 394.50 54594.96 88888.00 2021-02-14 21:36:27.000 045 14306.52 397.28 54592.59 88888.00 2021-02-14 21:36:28.000 045 14304.42 394.95 54594.72 88888.00 2021-02-14 21:36:29.000 045 14304.23 394.74 54594.88 88888.00 2021-02-14 21:36:30.000 045 14304.17 395.42 54594.88 88888.00 2021-02-14 21:36:31.000 045 14304.57 394.88 54594.70 88888.00 2021-02-14 21:36:32.000 045 14304.03 394.82 54595.01 88888.00 2021-02-14 21:36:33.000 045 14304.14 395.53 54595.02 88888.00 2021-02-14 21:36:34.000 045 14304.26 395.03 54594.83 88888.00 2021-02-14 21:36:35.000 045 14304.53 395.22 54594.78 88888.00 2021-02-14 21:36:36.000 045 14304.29 394.82 54594.64 88888.00 2021-02-14 21:36:37.000 045 14304.12 395.09 54595.12 88888.00 2021-02-14 21:36:38.000 045 14304.29 395.07 54594.96 88888.00 2021-02-14 21:36:39.000 045 14304.67 395.31 54594.96 88888.00 2021-02-14 21:36:40.000 045 14304.48 395.26 54594.85 88888.00 2021-02-14 21:36:41.000 045 14304.14 395.51 54595.02 88888.00 2021-02-14 21:36:42.000 045 14304.19 394.98 54595.12 88888.00 2021-02-14 21:36:43.000 045 14304.32 394.88 54594.93 88888.00 2021-02-14 21:36:44.000 045 14304.38 394.95 54594.91 88888.00 2021-02-14 21:36:45.000 045 14304.33 395.54 54594.85 88888.00 2021-02-14 21:36:46.000 045 14304.66 395.03 54594.59 88888.00 2021-02-14 21:36:47.000 045 14304.12 394.98 54594.99 88888.00 2021-02-14 21:36:48.000 045 14304.18 395.08 54594.95 88888.00 2021-02-14 21:36:49.000 045 14304.31 394.89 54594.77 88888.00 2021-02-14 21:36:50.000 045 14304.30 395.13 54594.77 88888.00 2021-02-14 21:36:51.000 045 14306.29 394.97 54592.29 88888.00 2021-02-14 21:36:52.000 045 14304.21 397.24 54595.00 88888.00 2021-02-14 21:36:53.000 045 14304.19 394.88 54594.94 88888.00 2021-02-14 21:36:54.000 045 14304.26 394.70 54594.53 88888.00 2021-02-14 21:36:55.000 045 14304.11 394.97 54595.02 88888.00 2021-02-14 21:36:56.000 045 14304.27 394.94 54594.87 88888.00 2021-02-14 21:36:57.000 045 14306.50 397.40 54592.53 88888.00 2021-02-14 21:36:58.000 045 14304.13 395.60 54594.83 88888.00 2021-02-14 21:36:59.000 045 14304.17 394.89 54595.05 88888.00 2021-02-14 21:37:00.000 045 14304.30 395.06 54594.91 88888.00 2021-02-14 21:37:01.000 045 14304.20 394.87 54594.89 88888.00 2021-02-14 21:37:02.000 045 14304.12 394.88 54594.88 88888.00 2021-02-14 21:37:03.000 045 14304.08 395.14 54595.02 88888.00 2021-02-14 21:37:04.000 045 14304.18 394.77 54594.45 88888.00 2021-02-14 21:37:05.000 045 14304.15 394.77 54594.95 88888.00 2021-02-14 21:37:06.000 045 14304.17 394.85 54594.86 88888.00 2021-02-14 21:37:07.000 045 14304.15 394.93 54594.91 88888.00 2021-02-14 21:37:08.000 045 14304.16 394.95 54594.87 88888.00 2021-02-14 21:37:09.000 045 14304.12 395.17 54594.61 88888.00 2021-02-14 21:37:10.000 045 14304.14 394.92 54594.51 88888.00 2021-02-14 21:37:11.000 045 14304.20 395.05 54594.78 88888.00 2021-02-14 21:37:12.000 045 14304.07 394.98 54594.62 88888.00 2021-02-14 21:37:13.000 045 14304.14 394.77 54594.88 88888.00 2021-02-14 21:37:14.000 045 14304.20 394.87 54594.85 88888.00 2021-02-14 21:37:15.000 045 14304.34 394.89 54594.95 88888.00 2021-02-14 21:37:16.000 045 14304.27 395.29 54594.77 88888.00 2021-02-14 21:37:17.000 045 14306.81 397.37 54592.55 88888.00 2021-02-14 21:37:18.000 045 14304.23 395.28 54594.89 88888.00 2021-02-14 21:37:19.000 045 14304.36 394.90 54594.40 88888.00 2021-02-14 21:37:20.000 045 14304.32 395.20 54594.73 88888.00 2021-02-14 21:37:21.000 045 14304.44 394.99 54594.65 88888.00 2021-02-14 21:37:22.000 045 14304.36 395.21 54594.82 88888.00 2021-02-14 21:37:23.000 045 14306.69 397.09 54592.42 88888.00 2021-02-14 21:37:24.000 045 14304.35 394.86 54594.86 88888.00 2021-02-14 21:37:25.000 045 14304.35 394.86 54594.94 88888.00 2021-02-14 21:37:26.000 045 14304.31 394.96 54594.87 88888.00 2021-02-14 21:37:27.000 045 14304.53 395.19 54592.61 88888.00 2021-02-14 21:37:28.000 045 14305.46 397.17 54595.01 88888.00 2021-02-14 21:37:29.000 045 14304.26 394.86 54594.70 88888.00 2021-02-14 21:37:30.000 045 14304.13 395.08 54595.00 88888.00 2021-02-14 21:37:31.000 045 14304.29 394.93 54595.13 88888.00 2021-02-14 21:37:32.000 045 14304.32 394.94 54594.82 88888.00 2021-02-14 21:37:33.000 045 14304.13 395.37 54595.06 88888.00 2021-02-14 21:37:34.000 045 14304.26 394.72 54594.96 88888.00 2021-02-14 21:37:35.000 045 14304.31 394.68 54594.97 88888.00 2021-02-14 21:37:36.000 045 14304.33 395.14 54594.92 88888.00 2021-02-14 21:37:37.000 045 14304.26 394.79 54595.01 88888.00 2021-02-14 21:37:38.000 045 14304.29 394.83 54595.00 88888.00 2021-02-14 21:37:39.000 045 14304.26 394.63 54595.06 88888.00 2021-02-14 21:37:40.000 045 14304.51 394.76 54594.91 88888.00 2021-02-14 21:37:41.000 045 14304.52 394.73 54595.26 88888.00 2021-02-14 21:37:42.000 045 14304.41 394.68 54595.08 88888.00 2021-02-14 21:37:43.000 045 14304.32 394.73 54595.04 88888.00 2021-02-14 21:37:44.000 045 14304.26 394.80 54594.86 88888.00 2021-02-14 21:37:45.000 045 14304.37 394.99 54594.74 88888.00 2021-02-14 21:37:46.000 045 14304.32 394.75 54594.88 88888.00 2021-02-14 21:37:47.000 045 14304.38 394.93 54594.98 88888.00 2021-02-14 21:37:48.000 045 14306.71 397.38 54592.56 88888.00 2021-02-14 21:37:49.000 045 14304.31 394.69 54594.97 88888.00 2021-02-14 21:37:50.000 045 14304.46 394.78 54594.89 88888.00 2021-02-14 21:37:51.000 045 14304.33 395.73 54594.70 88888.00 2021-02-14 21:37:52.000 045 14304.51 395.10 54594.65 88888.00 2021-02-14 21:37:53.000 045 14304.35 395.23 54594.95 88888.00 2021-02-14 21:37:54.000 045 14306.68 397.34 54592.50 88888.00 2021-02-14 21:37:55.000 045 14304.34 394.84 54594.86 88888.00 2021-02-14 21:37:56.000 045 14304.47 395.19 54594.58 88888.00 2021-02-14 21:37:57.000 045 14304.22 395.63 54594.86 88888.00 2021-02-14 21:37:58.000 045 14304.51 395.30 54594.49 88888.00 2021-02-14 21:37:59.000 045 14304.35 395.08 54594.93 88888.00 2021-02-14 21:38:00.000 045 14304.17 395.34 54595.01 88888.00 2021-02-14 21:38:01.000 045 14304.32 395.09 54594.75 88888.00 2021-02-14 21:38:02.000 045 14304.38 395.31 54594.94 88888.00 2021-02-14 21:38:03.000 045 14304.46 395.62 54595.08 88888.00 2021-02-14 21:38:04.000 045 14304.32 395.07 54595.06 88888.00 2021-02-14 21:38:05.000 045 14304.42 395.31 54595.00 88888.00 2021-02-14 21:38:06.000 045 14304.58 395.63 54594.94 88888.00 2021-02-14 21:38:07.000 045 14307.35 398.52 54592.62 88888.00 2021-02-14 21:38:08.000 045 14304.73 397.52 54595.13 88888.00 2021-02-14 21:38:09.000 045 14304.40 395.05 54595.08 88888.00 2021-02-14 21:38:10.000 045 14304.77 395.03 54594.74 88888.00 2021-02-14 21:38:11.000 045 14304.60 395.50 54594.89 88888.00 2021-02-14 21:38:12.000 045 14304.38 395.44 54594.90 88888.00 2021-02-14 21:38:13.000 045 14306.92 397.37 54592.62 88888.00 2021-02-14 21:38:14.000 045 14304.38 394.81 54595.07 88888.00 2021-02-14 21:38:15.000 045 14304.44 395.16 54594.97 88888.00 2021-02-14 21:38:16.000 045 14304.33 395.00 54594.86 88888.00 2021-02-14 21:38:17.000 045 14304.56 394.83 54594.94 88888.00 2021-02-14 21:38:18.000 045 14304.18 394.88 54595.07 88888.00 2021-02-14 21:38:19.000 045 14304.50 394.86 54595.11 88888.00 2021-02-14 21:38:20.000 045 14304.75 394.90 54595.03 88888.00 2021-02-14 21:38:21.000 045 14304.45 395.13 54594.98 88888.00 2021-02-14 21:38:22.000 045 14304.63 395.24 54594.99 88888.00 2021-02-14 21:38:23.000 045 14304.67 394.98 54594.70 88888.00 2021-02-14 21:38:24.000 045 14304.42 394.86 54595.14 88888.00 2021-02-14 21:38:25.000 045 14304.48 394.91 54594.79 88888.00 2021-02-14 21:38:26.000 045 14304.45 395.13 54594.85 88888.00 2021-02-14 21:38:27.000 045 14304.31 395.44 54595.15 88888.00 2021-02-14 21:38:28.000 045 14304.50 395.37 54594.70 88888.00 2021-02-14 21:38:29.000 045 14304.36 394.71 54595.10 88888.00 2021-02-14 21:38:30.000 045 14304.63 395.08 54594.87 88888.00 2021-02-14 21:38:31.000 045 14304.58 395.26 54594.81 88888.00 2021-02-14 21:38:32.000 045 14304.47 394.59 54594.96 88888.00 2021-02-14 21:38:33.000 045 14304.22 395.12 54595.07 88888.00 2021-02-14 21:38:34.000 045 14304.32 394.69 54594.84 88888.00 2021-02-14 21:38:35.000 045 14304.34 394.65 54594.91 88888.00 2021-02-14 21:38:36.000 045 14304.72 394.87 54594.88 88888.00 2021-02-14 21:38:37.000 045 14304.46 395.13 54594.93 88888.00 2021-02-14 21:38:38.000 045 14306.59 397.57 54592.58 88888.00 2021-02-14 21:38:39.000 045 14304.24 395.25 54595.15 88888.00 2021-02-14 21:38:40.000 045 14304.57 395.26 54594.69 88888.00 2021-02-14 21:38:41.000 045 14304.14 394.94 54594.95 88888.00 2021-02-14 21:38:42.000 045 14304.59 395.07 54594.95 88888.00 2021-02-14 21:38:43.000 045 14304.72 395.36 54594.69 88888.00 2021-02-14 21:38:44.000 045 14306.72 397.56 54592.76 88888.00 2021-02-14 21:38:45.000 045 14304.38 395.13 54595.12 88888.00 2021-02-14 21:38:46.000 045 14304.76 395.00 54594.93 88888.00 2021-02-14 21:38:47.000 045 14304.24 394.94 54594.94 88888.00 2021-02-14 21:38:48.000 045 14304.42 395.21 54594.94 88888.00 2021-02-14 21:38:49.000 045 14304.41 395.23 54595.05 88888.00 2021-02-14 21:38:50.000 045 14304.38 395.32 54595.02 88888.00 2021-02-14 21:38:51.000 045 14304.47 394.94 54594.95 88888.00 2021-02-14 21:38:52.000 045 14304.56 395.04 54594.95 88888.00 2021-02-14 21:38:53.000 045 14304.35 395.61 54594.69 88888.00 2021-02-14 21:38:54.000 045 14304.42 395.06 54595.13 88888.00 2021-02-14 21:38:55.000 045 14304.19 395.00 54595.19 88888.00 2021-02-14 21:38:56.000 045 14304.10 394.78 54595.02 88888.00 2021-02-14 21:38:57.000 045 14304.19 395.17 54595.18 88888.00 2021-02-14 21:38:58.000 045 14304.30 395.29 54594.97 88888.00 2021-02-14 21:38:59.000 045 14304.11 395.10 54595.09 88888.00 2021-02-14 21:39:00.000 045 14304.34 395.01 54595.10 88888.00 2021-02-14 21:39:01.000 045 14304.13 394.92 54594.58 88888.00 2021-02-14 21:39:02.000 045 14304.15 394.99 54595.15 88888.00 2021-02-14 21:39:03.000 045 14304.17 395.09 54594.74 88888.00 2021-02-14 21:39:04.000 045 14303.92 395.05 54595.06 88888.00 2021-02-14 21:39:05.000 045 14304.02 395.01 54595.04 88888.00 2021-02-14 21:39:06.000 045 14304.07 395.57 54594.97 88888.00 2021-02-14 21:39:07.000 045 14306.50 398.06 54592.44 88888.00 2021-02-14 21:39:08.000 045 14304.52 395.87 54594.91 88888.00 2021-02-14 21:39:09.000 045 14304.02 395.38 54595.10 88888.00 2021-02-14 21:39:10.000 045 14304.11 395.28 54595.02 88888.00 2021-02-14 21:39:11.000 045 14304.22 394.85 54594.98 88888.00 2021-02-14 21:39:12.000 045 14304.32 395.20 54595.03 88888.00 2021-02-14 21:39:13.000 045 14306.71 397.24 54592.80 88888.00 2021-02-14 21:39:14.000 045 14304.47 394.92 54592.67 88888.00 2021-02-14 21:39:15.000 045 14305.70 396.98 54595.13 88888.00 2021-02-14 21:39:16.000 045 14304.32 394.93 54594.92 88888.00 2021-02-14 21:39:17.000 045 14304.26 394.59 54594.86 88888.00 2021-02-14 21:39:18.000 045 14304.76 394.83 54594.89 88888.00 2021-02-14 21:39:19.000 045 14304.26 394.81 54594.91 88888.00 2021-02-14 21:39:20.000 045 14304.35 394.85 54594.96 88888.00 2021-02-14 21:39:21.000 045 14304.18 395.12 54595.08 88888.00 2021-02-14 21:39:22.000 045 14304.52 394.59 54594.89 88888.00 2021-02-14 21:39:23.000 045 14304.41 395.18 54595.05 88888.00 2021-02-14 21:39:24.000 045 14304.45 394.89 54595.08 88888.00 2021-02-14 21:39:25.000 045 14304.35 394.63 54595.13 88888.00 2021-02-14 21:39:26.000 045 14304.45 394.82 54595.03 88888.00 2021-02-14 21:39:27.000 045 14304.08 394.85 54595.14 88888.00 2021-02-14 21:39:28.000 045 14304.43 394.63 54595.05 88888.00 2021-02-14 21:39:29.000 045 14304.35 394.91 54595.07 88888.00 2021-02-14 21:39:30.000 045 14304.32 395.26 54595.03 88888.00 2021-02-14 21:39:31.000 045 14304.26 394.93 54595.05 88888.00 2021-02-14 21:39:32.000 045 14304.53 394.82 54595.03 88888.00 2021-02-14 21:39:33.000 045 14304.22 395.84 54595.15 88888.00 2021-02-14 21:39:34.000 045 14304.60 395.11 54595.15 88888.00 2021-02-14 21:39:35.000 045 14304.32 395.23 54595.25 88888.00 2021-02-14 21:39:36.000 045 14304.30 394.82 54594.99 88888.00 2021-02-14 21:39:37.000 045 14304.19 394.83 54595.06 88888.00 2021-02-14 21:39:38.000 045 14303.99 395.05 54595.00 88888.00 2021-02-14 21:39:39.000 045 14304.26 394.85 54595.03 88888.00 2021-02-14 21:39:40.000 045 14306.44 396.98 54592.66 88888.00 2021-02-14 21:39:41.000 045 14304.16 394.69 54595.08 88888.00 2021-02-14 21:39:42.000 045 14304.38 394.94 54595.16 88888.00 2021-02-14 21:39:43.000 045 14304.35 395.10 54595.15 88888.00 2021-02-14 21:39:44.000 045 14304.05 394.69 54595.08 88888.00 2021-02-14 21:39:45.000 045 14304.09 394.83 54595.12 88888.00 2021-02-14 21:39:46.000 045 14306.27 397.08 54592.65 88888.00 2021-02-14 21:39:47.000 045 14303.86 394.80 54595.11 88888.00 2021-02-14 21:39:48.000 045 14304.06 394.95 54595.01 88888.00 2021-02-14 21:39:49.000 045 14304.10 394.98 54595.13 88888.00 2021-02-14 21:39:50.000 045 14304.02 395.19 54595.04 88888.00 2021-02-14 21:39:51.000 045 14303.86 395.36 54595.02 88888.00 2021-02-14 21:39:52.000 045 14304.03 395.10 54595.00 88888.00 2021-02-14 21:39:53.000 045 14306.24 397.85 54592.61 88888.00 2021-02-14 21:39:54.000 045 14303.99 395.32 54594.83 88888.00 2021-02-14 21:39:55.000 045 14303.99 395.07 54595.02 88888.00 2021-02-14 21:39:56.000 045 14304.13 395.13 54594.97 88888.00 2021-02-14 21:39:57.000 045 14304.11 395.41 54595.08 88888.00 2021-02-14 21:39:58.000 045 14304.11 395.37 54594.89 88888.00 2021-02-14 21:39:59.000 045 14306.51 397.66 54592.59 88888.00 2021-02-14 21:40:00.000 045 14304.24 395.57 54594.94 88888.00 2021-02-14 21:40:01.000 045 14303.95 395.15 54592.28 88888.00 2021-02-14 21:40:02.000 045 14304.16 395.45 54594.80 88888.00 2021-02-14 21:40:03.000 045 14304.52 395.61 54594.89 88888.00 2021-02-14 21:40:04.000 045 14304.10 395.17 54594.89 88888.00 2021-02-14 21:40:05.000 045 14304.43 394.97 54594.88 88888.00 2021-02-14 21:40:06.000 045 14304.33 395.08 54594.88 88888.00 2021-02-14 21:40:07.000 045 14306.72 397.43 54592.35 88888.00 2021-02-14 21:40:08.000 045 14304.10 395.46 54594.83 88888.00 2021-02-14 21:40:09.000 045 14303.85 395.29 54594.83 88888.00 2021-02-14 21:40:10.000 045 14304.35 395.14 54594.84 88888.00 2021-02-14 21:40:11.000 045 14303.98 395.06 54594.95 88888.00 2021-02-14 21:40:12.000 045 14304.00 395.02 54595.00 88888.00 2021-02-14 21:40:13.000 045 14303.96 395.55 54594.70 88888.00 2021-02-14 21:40:14.000 045 14303.82 395.24 54594.93 88888.00 2021-02-14 21:40:15.000 045 14303.88 395.45 54595.04 88888.00 2021-02-14 21:40:16.000 045 14303.92 395.05 54594.99 88888.00 2021-02-14 21:40:17.000 045 14303.88 395.10 54594.92 88888.00 2021-02-14 21:40:18.000 045 14304.29 395.22 54594.94 88888.00 2021-02-14 21:40:19.000 045 14303.80 395.02 54594.97 88888.00 2021-02-14 21:40:20.000 045 14303.82 395.28 54594.83 88888.00 2021-02-14 21:40:21.000 045 14303.92 395.07 54594.89 88888.00 2021-02-14 21:40:22.000 045 14303.92 395.15 54594.69 88888.00 2021-02-14 21:40:23.000 045 14304.47 395.33 54593.43 88888.00 2021-02-14 21:40:24.000 045 14306.21 397.40 54594.14 88888.00 2021-02-14 21:40:25.000 045 14304.13 395.20 54594.90 88888.00 2021-02-14 21:40:26.000 045 14303.88 395.20 54594.92 88888.00 2021-02-14 21:40:27.000 045 14304.20 395.15 54594.86 88888.00 2021-02-14 21:40:28.000 045 14304.64 395.22 54594.59 88888.00 2021-02-14 21:40:29.000 045 14306.46 397.63 54592.60 88888.00 2021-02-14 21:40:30.000 045 14304.30 395.07 54594.83 88888.00 2021-02-14 21:40:31.000 045 14303.94 395.07 54594.87 88888.00 2021-02-14 21:40:32.000 045 14304.23 395.08 54594.79 88888.00 2021-02-14 21:40:33.000 045 14304.32 395.19 54594.61 88888.00 2021-02-14 21:40:34.000 045 14306.39 397.57 54592.47 88888.00 2021-02-14 21:40:35.000 045 14304.11 395.07 54594.96 88888.00 2021-02-14 21:40:36.000 045 14304.06 395.07 54595.06 88888.00 2021-02-14 21:40:37.000 045 14304.01 395.23 54595.01 88888.00 2021-02-14 21:40:38.000 045 14304.36 394.84 54594.68 88888.00 2021-02-14 21:40:39.000 045 14304.30 394.99 54595.02 88888.00 2021-02-14 21:40:40.000 045 14306.49 397.19 54592.52 88888.00 2021-02-14 21:40:41.000 045 14304.16 395.25 54594.64 88888.00 2021-02-14 21:40:42.000 045 14304.26 395.17 54594.79 88888.00 2021-02-14 21:40:43.000 045 14304.28 395.10 54594.85 88888.00 2021-02-14 21:40:44.000 045 14304.46 395.13 54594.88 88888.00 2021-02-14 21:40:45.000 045 14304.26 395.08 54594.99 88888.00 2021-02-14 21:40:46.000 045 14304.08 395.29 54594.86 88888.00 2021-02-14 21:40:47.000 045 14304.30 395.19 54594.94 88888.00 2021-02-14 21:40:48.000 045 14307.22 395.43 54592.58 88888.00 2021-02-14 21:40:49.000 045 14304.51 397.28 54594.94 88888.00 2021-02-14 21:40:50.000 045 14304.28 395.70 54594.95 88888.00 2021-02-14 21:40:51.000 045 14304.24 395.44 54595.02 88888.00 2021-02-14 21:40:52.000 045 14304.57 395.45 54594.88 88888.00 2021-02-14 21:40:53.000 045 14304.32 395.32 54594.77 88888.00 2021-02-14 21:40:54.000 045 14306.60 397.62 54592.60 88888.00 2021-02-14 21:40:55.000 045 14304.12 395.89 54594.95 88888.00 2021-02-14 21:40:56.000 045 14304.28 395.49 54594.90 88888.00 2021-02-14 21:40:57.000 045 14304.54 395.31 54594.81 88888.00 2021-02-14 21:40:58.000 045 14304.26 395.47 54594.71 88888.00 2021-02-14 21:40:59.000 045 14305.33 395.72 54592.38 88888.00 2021-02-14 21:41:00.000 045 14304.87 397.89 54595.01 88888.00 2021-02-14 21:41:01.000 045 14304.15 395.59 54595.06 88888.00 2021-02-14 21:41:02.000 045 14304.17 395.56 54594.86 88888.00 2021-02-14 21:41:03.000 045 14306.29 398.13 54592.68 88888.00 2021-02-14 21:41:04.000 045 14304.22 395.39 54595.02 88888.00 2021-02-14 21:41:05.000 045 14304.04 395.97 54594.94 88888.00 2021-02-14 21:41:06.000 045 14303.98 395.51 54594.92 88888.00 2021-02-14 21:41:07.000 045 14303.94 395.52 54594.91 88888.00 2021-02-14 21:41:08.000 045 14304.01 395.44 54594.98 88888.00 2021-02-14 21:41:09.000 045 14303.67 395.95 54595.08 88888.00 2021-02-14 21:41:10.000 045 14304.11 395.29 54595.02 88888.00 2021-02-14 21:41:11.000 045 14303.88 395.68 54595.06 88888.00 2021-02-14 21:41:12.000 045 14304.16 395.32 54594.85 88888.00 2021-02-14 21:41:13.000 045 14303.83 394.94 54594.84 88888.00 2021-02-14 21:41:14.000 045 14303.80 395.52 54594.85 88888.00 2021-02-14 21:41:15.000 045 14303.61 395.45 54594.80 88888.00 2021-02-14 21:41:16.000 045 14304.07 395.13 54594.76 88888.00 2021-02-14 21:41:17.000 045 14304.14 394.90 54594.68 88888.00 2021-02-14 21:41:18.000 045 14303.65 394.82 54594.44 88888.00 2021-02-14 21:41:19.000 045 14304.00 394.81 54595.12 88888.00 2021-02-14 21:41:20.000 045 14306.33 397.27 54592.39 88888.00 2021-02-14 21:41:21.000 045 14303.98 395.01 54594.91 88888.00 2021-02-14 21:41:22.000 045 14304.13 395.12 54594.64 88888.00 2021-02-14 21:41:23.000 045 14303.95 394.76 54594.92 88888.00 2021-02-14 21:41:24.000 045 14304.04 394.69 54594.83 88888.00 2021-02-14 21:41:25.000 045 14303.89 394.58 54595.16 88888.00 2021-02-14 21:41:26.000 045 14306.20 397.09 54592.67 88888.00 2021-02-14 21:41:27.000 045 14303.91 395.52 54594.93 88888.00 2021-02-14 21:41:28.000 045 14304.00 394.88 54594.79 88888.00 2021-02-14 21:41:29.000 045 14304.26 395.62 54594.78 88888.00 2021-02-14 21:41:30.000 045 14304.35 395.07 54594.71 88888.00 2021-02-14 21:41:31.000 045 14304.11 394.97 54594.99 88888.00 2021-02-14 21:41:32.000 045 14304.04 394.94 54594.84 88888.00 2021-02-14 21:41:33.000 045 14303.97 395.25 54594.92 88888.00 2021-02-14 21:41:34.000 045 14304.32 394.94 54594.75 88888.00 2021-02-14 21:41:35.000 045 14306.47 396.22 54592.59 88888.00 2021-02-14 21:41:36.000 045 14304.15 395.70 54594.91 88888.00 2021-02-14 21:41:37.000 045 14304.13 394.91 54594.90 88888.00 2021-02-14 21:41:38.000 045 14304.20 395.07 54594.72 88888.00 2021-02-14 21:41:39.000 045 14306.73 397.48 54592.53 88888.00 2021-02-14 21:41:40.000 045 14304.98 395.15 54594.86 88888.00 2021-02-14 21:41:41.000 045 14304.47 395.26 54594.97 88888.00 2021-02-14 21:41:42.000 045 14304.65 395.46 54594.96 88888.00 2021-02-14 21:41:43.000 045 14304.62 394.99 54595.00 88888.00 2021-02-14 21:41:44.000 045 14304.64 395.37 54594.89 88888.00 2021-02-14 21:41:45.000 045 14307.01 397.81 54592.67 88888.00 2021-02-14 21:41:46.000 045 14304.83 395.45 54594.92 88888.00 2021-02-14 21:41:47.000 045 14304.79 395.53 54594.90 88888.00 2021-02-14 21:41:48.000 045 14304.77 395.27 54594.94 88888.00 2021-02-14 21:41:49.000 045 14304.83 395.63 54595.06 88888.00 2021-02-14 21:41:50.000 045 14305.11 395.58 54594.85 88888.00 2021-02-14 21:41:51.000 045 14304.95 396.03 54595.16 88888.00 2021-02-14 21:41:52.000 045 14304.94 395.64 54594.71 88888.00 2021-02-14 21:41:53.000 045 14304.91 395.69 54595.08 88888.00 2021-02-14 21:41:54.000 045 14305.32 395.81 54595.10 88888.00 2021-02-14 21:41:55.000 045 14305.46 395.59 54594.76 88888.00 2021-02-14 21:41:56.000 045 14305.14 395.53 54595.13 88888.00 2021-02-14 21:41:57.000 045 14305.20 396.08 54595.27 88888.00 2021-02-14 21:41:58.000 045 14304.92 395.77 54595.30 88888.00 2021-02-14 21:41:59.000 045 14305.21 395.60 54595.28 88888.00 2021-02-14 21:42:00.000 045 14305.01 395.58 54595.35 88888.00 2021-02-14 21:42:01.000 045 14305.08 395.76 54595.19 88888.00 2021-02-14 21:42:02.000 045 14304.83 395.86 54595.05 88888.00 2021-02-14 21:42:03.000 045 14304.79 395.73 54595.42 88888.00 2021-02-14 21:42:04.000 045 14304.87 395.47 54595.05 88888.00 2021-02-14 21:42:05.000 045 14304.86 395.48 54595.53 88888.00 2021-02-14 21:42:06.000 045 14304.84 395.59 54595.37 88888.00 2021-02-14 21:42:07.000 045 14305.08 395.36 54595.34 88888.00 2021-02-14 21:42:08.000 045 14304.74 395.32 54595.21 88888.00 2021-02-14 21:42:09.000 045 14304.68 395.88 54594.09 88888.00 2021-02-14 21:42:10.000 045 14307.53 397.65 54594.96 88888.00 2021-02-14 21:42:11.000 045 14304.57 395.16 54595.24 88888.00 2021-02-14 21:42:12.000 045 14304.60 395.24 54595.43 88888.00 2021-02-14 21:42:13.000 045 14304.61 395.07 54595.35 88888.00 2021-02-14 21:42:14.000 045 14304.66 394.95 54595.21 88888.00 2021-02-14 21:42:15.000 045 14306.90 397.78 54592.94 88888.00 2021-02-14 21:42:16.000 045 14304.54 395.31 54595.36 88888.00 2021-02-14 21:42:17.000 045 14304.59 394.92 54595.30 88888.00 2021-02-14 21:42:18.000 045 14304.46 395.08 54595.38 88888.00 2021-02-14 21:42:19.000 045 14304.85 395.07 54595.17 88888.00 2021-02-14 21:42:20.000 045 14305.02 394.96 54595.24 88888.00 2021-02-14 21:42:21.000 045 14304.51 394.93 54595.36 88888.00 2021-02-14 21:42:22.000 045 14304.79 394.81 54595.31 88888.00 2021-02-14 21:42:23.000 045 14304.64 394.98 54595.32 88888.00 2021-02-14 21:42:24.000 045 14304.51 394.78 54595.19 88888.00 2021-02-14 21:42:25.000 045 14304.64 395.02 54595.20 88888.00 2021-02-14 21:42:26.000 045 14304.53 394.75 54595.33 88888.00 2021-02-14 21:42:27.000 045 14304.55 395.26 54595.43 88888.00 2021-02-14 21:42:28.000 045 14304.62 395.07 54595.28 88888.00 2021-02-14 21:42:29.000 045 14304.63 394.75 54595.27 88888.00 2021-02-14 21:42:30.000 045 14304.65 394.96 54595.43 88888.00 2021-02-14 21:42:31.000 045 14304.53 395.20 54595.26 88888.00 2021-02-14 21:42:32.000 045 14304.83 395.00 54595.27 88888.00 2021-02-14 21:42:33.000 045 14304.45 395.64 54595.36 88888.00 2021-02-14 21:42:34.000 045 14304.82 395.12 54595.02 88888.00 2021-02-14 21:42:35.000 045 14304.70 395.19 54594.66 88888.00 2021-02-14 21:42:36.000 045 14304.60 395.23 54595.26 88888.00 2021-02-14 21:42:37.000 045 14308.03 395.06 54591.65 88888.00 2021-02-14 21:42:38.000 045 14307.10 397.61 54594.20 88888.00 2021-02-14 21:42:39.000 045 14304.71 395.41 54595.26 88888.00 2021-02-14 21:42:40.000 045 14304.83 395.46 54595.18 88888.00 2021-02-14 21:42:41.000 045 14304.76 395.47 54595.09 88888.00 2021-02-14 21:42:42.000 045 14305.16 395.41 54595.21 88888.00 2021-02-14 21:42:43.000 045 14307.01 397.89 54592.83 88888.00 2021-02-14 21:42:44.000 045 14304.86 395.63 54595.44 88888.00 2021-02-14 21:42:45.000 045 14304.89 395.16 54594.70 88888.00 2021-02-14 21:42:46.000 045 14305.18 395.45 54595.32 88888.00 2021-02-14 21:42:47.000 045 14305.11 395.58 54595.03 88888.00 2021-02-14 21:42:48.000 045 14305.09 395.45 54595.35 88888.00 2021-02-14 21:42:49.000 045 14305.08 395.79 54595.22 88888.00 2021-02-14 21:42:50.000 045 14305.45 395.89 54595.17 88888.00 2021-02-14 21:42:51.000 045 14304.95 395.94 54595.40 88888.00 2021-02-14 21:42:52.000 045 14305.45 395.51 54595.08 88888.00 2021-02-14 21:42:53.000 045 14304.95 395.55 54595.13 88888.00 2021-02-14 21:42:54.000 045 14305.13 395.87 54595.18 88888.00 2021-02-14 21:42:55.000 045 14305.05 395.46 54595.24 88888.00 2021-02-14 21:42:56.000 045 14304.94 395.66 54595.21 88888.00 2021-02-14 21:42:57.000 045 14304.88 396.30 54595.02 88888.00 2021-02-14 21:42:58.000 045 14304.84 395.59 54595.47 88888.00 2021-02-14 21:42:59.000 045 14304.83 395.49 54595.37 88888.00 2021-02-14 21:43:00.000 045 14305.37 395.61 54595.24 88888.00 2021-02-14 21:43:01.000 045 14304.89 395.73 54595.08 88888.00 2021-02-14 21:43:02.000 045 14305.28 395.87 54594.99 88888.00 2021-02-14 21:43:03.000 045 14304.62 395.41 54595.45 88888.00 2021-02-14 21:43:04.000 045 14304.80 395.70 54595.27 88888.00 2021-02-14 21:43:05.000 045 14304.75 395.33 54595.27 88888.00 2021-02-14 21:43:06.000 045 14304.70 395.37 54595.17 88888.00 2021-02-14 21:43:07.000 045 14305.05 395.42 54595.34 88888.00 2021-02-14 21:43:08.000 045 14307.00 397.65 54593.04 88888.00 2021-02-14 21:43:09.000 045 14304.47 395.68 54595.48 88888.00 2021-02-14 21:43:10.000 045 14304.70 395.16 54595.24 88888.00 2021-02-14 21:43:11.000 045 14304.64 395.20 54595.41 88888.00 2021-02-14 21:43:12.000 045 14304.79 395.65 54595.38 88888.00 2021-02-14 21:43:13.000 045 14304.64 395.57 54595.36 88888.00 2021-02-14 21:43:14.000 045 14306.96 397.43 54593.05 88888.00 2021-02-14 21:43:15.000 045 14305.20 395.13 54595.19 88888.00 2021-02-14 21:43:16.000 045 14304.60 395.42 54595.33 88888.00 2021-02-14 21:43:17.000 045 14305.01 395.76 54594.91 88888.00 2021-02-14 21:43:18.000 045 14304.67 395.31 54595.42 88888.00 2021-02-14 21:43:19.000 045 14304.60 395.40 54595.28 88888.00 2021-02-14 21:43:20.000 045 14304.44 394.99 54595.22 88888.00 2021-02-14 21:43:21.000 045 14304.83 395.61 54595.29 88888.00 2021-02-14 21:43:22.000 045 14307.82 395.78 54591.86 88888.00 2021-02-14 21:43:23.000 045 14306.84 397.74 54594.10 88888.00 2021-02-14 21:43:24.000 045 14304.50 395.36 54595.27 88888.00 2021-02-14 21:43:25.000 045 14304.30 395.45 54595.56 88888.00 2021-02-14 21:43:26.000 045 14304.66 395.32 54595.24 88888.00 2021-02-14 21:43:27.000 045 14304.56 395.87 54595.28 88888.00 2021-02-14 21:43:28.000 045 14306.90 397.72 54592.88 88888.00 2021-02-14 21:43:29.000 045 14304.49 395.45 54595.21 88888.00 2021-02-14 21:43:30.000 045 14304.53 395.38 54595.10 88888.00 2021-02-14 21:43:31.000 045 14304.61 395.52 54595.21 88888.00 2021-02-14 21:43:32.000 045 14304.58 395.77 54595.10 88888.00 2021-02-14 21:43:33.000 045 14304.53 395.78 54595.08 88888.00 2021-02-14 21:43:34.000 045 14304.71 395.88 54595.15 88888.00 2021-02-14 21:43:35.000 045 14304.35 395.53 54595.03 88888.00 2021-02-14 21:43:36.000 045 14304.47 395.53 54595.02 88888.00 2021-02-14 21:43:37.000 045 14304.51 395.39 54595.05 88888.00 2021-02-14 21:43:38.000 045 14304.44 395.61 54595.02 88888.00 2021-02-14 21:43:39.000 045 14305.04 395.86 54595.00 88888.00 2021-02-14 21:43:40.000 045 14304.41 395.71 54595.00 88888.00 2021-02-14 21:43:41.000 045 14304.77 395.86 54595.34 88888.00 2021-02-14 21:43:42.000 045 14304.37 395.67 54595.13 88888.00 2021-02-14 21:43:43.000 045 14304.43 395.68 54595.14 88888.00 2021-02-14 21:43:44.000 045 14304.47 395.93 54593.71 88888.00 2021-02-14 21:43:45.000 045 14306.51 398.10 54595.21 88888.00 2021-02-14 21:43:46.000 045 14304.68 395.69 54594.92 88888.00 2021-02-14 21:43:47.000 045 14304.43 395.57 54595.17 88888.00 2021-02-14 21:43:48.000 045 14304.39 395.30 54595.39 88888.00 2021-02-14 21:43:49.000 045 14304.57 395.75 54595.31 88888.00 2021-02-14 21:43:50.000 045 14304.33 395.32 54595.33 88888.00 2021-02-14 21:43:51.000 045 14304.32 395.70 54595.47 88888.00 2021-02-14 21:43:52.000 045 14304.38 395.95 54595.27 88888.00 2021-02-14 21:43:53.000 045 14304.65 395.32 54595.33 88888.00 2021-02-14 21:43:54.000 045 14304.23 395.57 54595.32 88888.00 2021-02-14 21:43:55.000 045 14306.57 397.87 54592.99 88888.00 2021-02-14 21:43:56.000 045 14304.47 395.64 54595.29 88888.00 2021-02-14 21:43:57.000 045 14304.19 395.75 54595.24 88888.00 2021-02-14 21:43:58.000 045 14304.11 395.32 54595.23 88888.00 2021-02-14 21:43:59.000 045 14304.01 395.39 54595.22 88888.00 2021-02-14 21:44:00.000 045 14304.16 395.28 54595.22 88888.00 2021-02-14 21:44:01.000 045 14306.30 397.64 54592.58 88888.00 2021-02-14 21:44:02.000 045 14303.98 395.31 54595.09 88888.00 2021-02-14 21:44:03.000 045 14304.13 395.76 54595.27 88888.00 2021-02-14 21:44:04.000 045 14304.06 395.43 54595.01 88888.00 2021-02-14 21:44:05.000 045 14304.01 395.35 54595.15 88888.00 2021-02-14 21:44:06.000 045 14303.80 395.53 54594.85 88888.00 2021-02-14 21:44:07.000 045 14303.75 395.56 54595.02 88888.00 2021-02-14 21:44:08.000 045 14304.00 395.66 54595.18 88888.00 2021-02-14 21:44:09.000 045 14303.94 395.38 54595.14 88888.00 2021-02-14 21:44:10.000 045 14303.99 395.23 54594.95 88888.00 2021-02-14 21:44:11.000 045 14304.07 395.32 54594.87 88888.00 2021-02-14 21:44:12.000 045 14304.13 395.63 54595.19 88888.00 2021-02-14 21:44:13.000 045 14304.02 395.40 54595.08 88888.00 2021-02-14 21:44:14.000 045 14304.11 395.44 54594.89 88888.00 2021-02-14 21:44:15.000 045 14304.04 395.72 54595.13 88888.00 2021-02-14 21:44:16.000 045 14307.55 397.46 54592.37 88888.00 2021-02-14 21:44:17.000 045 14306.02 398.10 54594.82 88888.00 2021-02-14 21:44:18.000 045 14304.29 395.40 54594.76 88888.00 2021-02-14 21:44:19.000 045 14304.47 395.91 54594.83 88888.00 2021-02-14 21:44:20.000 045 14304.20 395.52 54594.87 88888.00 2021-02-14 21:44:21.000 045 14304.41 395.83 54594.64 88888.00 2021-02-14 21:44:22.000 045 14306.67 398.09 54592.75 88888.00 2021-02-14 21:44:23.000 045 14304.32 395.90 54595.05 88888.00 2021-02-14 21:44:24.000 045 14304.31 395.89 54594.88 88888.00 2021-02-14 21:44:25.000 045 14304.32 395.59 54595.11 88888.00 2021-02-14 21:44:26.000 045 14304.57 395.69 54595.00 88888.00 2021-02-14 21:44:27.000 045 14304.42 395.95 54594.91 88888.00 2021-02-14 21:44:28.000 045 14304.32 395.60 54594.95 88888.00 2021-02-14 21:44:29.000 045 14304.59 395.61 54595.05 88888.00 2021-02-14 21:44:30.000 045 14304.28 395.66 54595.04 88888.00 2021-02-14 21:44:31.000 045 14304.46 395.76 54594.77 88888.00 2021-02-14 21:44:32.000 045 14304.41 395.65 54594.47 88888.00 2021-02-14 21:44:33.000 045 14304.31 395.74 54595.00 88888.00 2021-02-14 21:44:34.000 045 14304.65 395.23 54595.02 88888.00 2021-02-14 21:44:35.000 045 14304.23 395.50 54595.12 88888.00 2021-02-14 21:44:36.000 045 14304.64 395.52 54595.01 88888.00 2021-02-14 21:44:37.000 045 14304.47 395.54 54594.91 88888.00 2021-02-14 21:44:38.000 045 14304.28 395.46 54595.08 88888.00 2021-02-14 21:44:39.000 045 14304.33 396.25 54595.05 88888.00 2021-02-14 21:44:40.000 045 14304.42 395.53 54595.18 88888.00 2021-02-14 21:44:41.000 045 14304.32 395.76 54594.94 88888.00 2021-02-14 21:44:42.000 045 14304.87 395.64 54594.75 88888.00 2021-02-14 21:44:43.000 045 14304.21 395.64 54595.06 88888.00 2021-02-14 21:44:44.000 045 14304.26 395.67 54594.98 88888.00 2021-02-14 21:44:45.000 045 14304.25 396.01 54595.13 88888.00 2021-02-14 21:44:46.000 045 14304.49 395.57 54594.94 88888.00 2021-02-14 21:44:47.000 045 14306.89 398.02 54592.63 88888.00 2021-02-14 21:44:48.000 045 14304.20 395.75 54595.01 88888.00 2021-02-14 21:44:49.000 045 14303.90 395.71 54594.95 88888.00 2021-02-14 21:44:50.000 045 14304.10 395.69 54594.95 88888.00 2021-02-14 21:44:51.000 045 14304.22 396.00 54594.85 88888.00 2021-02-14 21:44:52.000 045 14304.41 395.58 54594.37 88888.00 2021-02-14 21:44:53.000 045 14306.50 397.92 54592.60 88888.00 2021-02-14 21:44:54.000 045 14304.59 395.44 54594.60 88888.00 2021-02-14 21:44:55.000 045 14304.18 395.47 54595.00 88888.00 2021-02-14 21:44:56.000 045 14303.94 395.83 54594.98 88888.00 2021-02-14 21:44:57.000 045 14304.14 395.59 54594.90 88888.00 2021-02-14 21:44:58.000 045 14304.18 395.51 54594.86 88888.00 2021-02-14 21:44:59.000 045 14304.26 395.74 54594.79 88888.00 2021-02-14 21:45:00.000 045 14304.09 395.64 54594.60 88888.00 2021-02-14 21:45:01.000 045 14304.08 395.85 54594.50 88888.00 2021-02-14 21:45:02.000 045 14304.23 395.57 54594.70 88888.00 2021-02-14 21:45:03.000 045 14306.44 398.15 54592.44 88888.00 2021-02-14 21:45:04.000 045 14304.01 395.42 54594.76 88888.00 2021-02-14 21:45:05.000 045 14304.01 395.45 54594.77 88888.00 2021-02-14 21:45:06.000 045 14304.08 395.77 54594.92 88888.00 2021-02-14 21:45:07.000 045 14304.16 395.57 54594.72 88888.00 2021-02-14 21:45:08.000 045 14304.38 395.55 54594.90 88888.00 2021-02-14 21:45:09.000 045 14306.67 397.73 54592.53 88888.00 2021-02-14 21:45:10.000 045 14304.38 395.48 54594.83 88888.00 2021-02-14 21:45:11.000 045 14304.12 395.68 54594.84 88888.00 2021-02-14 21:45:12.000 045 14304.19 395.42 54594.77 88888.00 2021-02-14 21:45:13.000 045 14304.34 395.56 54594.52 88888.00 2021-02-14 21:45:14.000 045 14304.61 395.94 54594.58 88888.00 2021-02-14 21:45:15.000 045 14304.20 395.44 54594.83 88888.00 2021-02-14 21:45:16.000 045 14304.42 395.45 54594.83 88888.00 2021-02-14 21:45:17.000 045 14304.31 395.42 54594.71 88888.00 2021-02-14 21:45:18.000 045 14304.26 395.50 54594.77 88888.00 2021-02-14 21:45:19.000 045 14304.47 395.90 54594.83 88888.00 2021-02-14 21:45:20.000 045 14304.16 395.31 54594.83 88888.00 2021-02-14 21:45:21.000 045 14304.24 395.82 54594.92 88888.00 2021-02-14 21:45:22.000 045 14304.00 395.53 54594.70 88888.00 2021-02-14 21:45:23.000 045 14304.32 395.37 54594.59 88888.00 2021-02-14 21:45:24.000 045 14307.09 397.90 54593.76 88888.00 2021-02-14 21:45:25.000 045 14304.32 395.50 54594.96 88888.00 2021-02-14 21:45:26.000 045 14304.35 395.64 54594.97 88888.00 2021-02-14 21:45:27.000 045 14304.48 396.26 54594.90 88888.00 2021-02-14 21:45:28.000 045 14304.57 395.68 54594.85 88888.00 2021-02-14 21:45:29.000 045 14304.82 395.49 54594.78 88888.00 2021-02-14 21:45:30.000 045 14304.46 396.11 54594.91 88888.00 2021-02-14 21:45:31.000 045 14304.42 395.70 54594.83 88888.00 2021-02-14 21:45:32.000 045 14304.13 395.71 54594.77 88888.00 2021-02-14 21:45:33.000 045 14304.37 396.26 54594.92 88888.00 2021-02-14 21:45:34.000 045 14306.74 398.41 54592.50 88888.00 2021-02-14 21:45:35.000 045 14304.41 395.66 54594.89 88888.00 2021-02-14 21:45:36.000 045 14304.65 396.00 54594.58 88888.00 2021-02-14 21:45:37.000 045 14304.56 395.69 54594.79 88888.00 2021-02-14 21:45:38.000 045 14304.66 395.85 54594.62 88888.00 2021-02-14 21:45:39.000 045 14304.41 396.20 54594.89 88888.00 2021-02-14 21:45:40.000 045 14306.80 398.34 54592.25 88888.00 2021-02-14 21:45:41.000 045 14304.47 396.09 54594.77 88888.00 2021-02-14 21:45:42.000 045 14304.38 395.79 54594.70 88888.00 2021-02-14 21:45:43.000 045 14304.40 395.83 54594.89 88888.00 2021-02-14 21:45:44.000 045 14304.45 396.29 54594.76 88888.00 2021-02-14 21:45:45.000 045 14304.26 396.40 54594.77 88888.00 2021-02-14 21:45:46.000 045 14304.45 395.84 54594.68 88888.00 2021-02-14 21:45:47.000 045 14304.26 395.67 54594.77 88888.00 2021-02-14 21:45:48.000 045 14304.39 395.77 54594.79 88888.00 2021-02-14 21:45:49.000 045 14304.28 395.80 54594.39 88888.00 2021-02-14 21:45:50.000 045 14304.56 395.56 54594.89 88888.00 2021-02-14 21:45:51.000 045 14304.52 395.74 54595.02 88888.00 2021-02-14 21:45:52.000 045 14304.21 395.62 54594.79 88888.00 2021-02-14 21:45:53.000 045 14304.29 396.01 54594.87 88888.00 2021-02-14 21:45:54.000 045 14304.40 395.94 54594.82 88888.00 2021-02-14 21:45:55.000 045 14306.55 399.16 54592.59 88888.00 2021-02-14 21:45:56.000 045 14304.27 396.77 54594.93 88888.00 2021-02-14 21:45:57.000 045 14304.16 395.80 54595.08 88888.00 2021-02-14 21:45:58.000 045 14304.42 395.42 54594.91 88888.00 2021-02-14 21:45:59.000 045 14304.38 395.71 54594.86 88888.00 2021-02-14 21:46:00.000 045 14304.45 395.62 54594.89 88888.00 2021-02-14 21:46:01.000 045 14306.66 398.09 54592.49 88888.00 2021-02-14 21:46:02.000 045 14304.24 395.64 54594.97 88888.00 2021-02-14 21:46:03.000 045 14304.26 395.95 54594.89 88888.00 2021-02-14 21:46:04.000 045 14304.42 395.26 54594.83 88888.00 2021-02-14 21:46:05.000 045 14304.38 395.51 54594.99 88888.00 2021-02-14 21:46:06.000 045 14304.44 395.41 54594.89 88888.00 2021-02-14 21:46:07.000 045 14304.45 395.55 54594.95 88888.00 2021-02-14 21:46:08.000 045 14304.46 395.68 54594.60 88888.00 2021-02-14 21:46:09.000 045 14304.50 396.03 54594.88 88888.00 2021-02-14 21:46:10.000 045 14304.52 395.51 54595.01 88888.00 2021-02-14 21:46:11.000 045 14304.47 395.63 54594.97 88888.00 2021-02-14 21:46:12.000 045 14304.44 395.57 54594.90 88888.00 2021-02-14 21:46:13.000 045 14304.83 395.58 54594.70 88888.00 2021-02-14 21:46:14.000 045 14305.14 395.83 54594.89 88888.00 2021-02-14 21:46:15.000 045 14304.46 395.90 54595.02 88888.00 2021-02-14 21:46:16.000 045 14304.54 395.82 54594.91 88888.00 2021-02-14 21:46:17.000 045 14304.45 395.48 54594.92 88888.00 2021-02-14 21:46:18.000 045 14304.91 395.30 54594.83 88888.00 2021-02-14 21:46:19.000 045 14304.58 395.26 54594.45 88888.00 2021-02-14 21:46:20.000 045 14304.63 395.26 54595.03 88888.00 2021-02-14 21:46:21.000 045 14304.71 395.76 54595.06 88888.00 2021-02-14 21:46:22.000 045 14304.57 395.40 54594.92 88888.00 2021-02-14 21:46:23.000 045 14304.60 395.68 54595.14 88888.00 2021-02-14 21:46:24.000 045 14305.10 395.13 54594.96 88888.00 2021-02-14 21:46:25.000 045 14304.45 395.66 54594.93 88888.00 2021-02-14 21:46:26.000 045 14306.87 397.91 54592.55 88888.00 2021-02-14 21:46:27.000 045 14304.37 395.56 54595.02 88888.00 2021-02-14 21:46:28.000 045 14304.45 395.57 54595.00 88888.00 2021-02-14 21:46:29.000 045 14304.51 396.09 54594.95 88888.00 2021-02-14 21:46:30.000 045 14304.65 395.54 54594.95 88888.00 2021-02-14 21:46:31.000 045 14304.51 395.15 54594.94 88888.00 2021-02-14 21:46:32.000 045 14306.71 397.60 54592.62 88888.00 2021-02-14 21:46:33.000 045 14304.65 395.95 54595.06 88888.00 2021-02-14 21:46:34.000 045 14304.95 395.74 54594.92 88888.00 2021-02-14 21:46:35.000 045 14304.40 395.48 54594.88 88888.00 2021-02-14 21:46:36.000 045 14304.46 395.45 54594.97 88888.00 2021-02-14 21:46:37.000 045 14304.36 395.34 54595.08 88888.00 2021-02-14 21:46:38.000 045 14304.46 395.45 54594.83 88888.00 2021-02-14 21:46:39.000 045 14304.57 395.22 54594.53 88888.00 2021-02-14 21:46:40.000 045 14304.67 395.49 54594.96 88888.00 2021-02-14 21:46:41.000 045 14304.49 395.29 54594.77 88888.00 2021-02-14 21:46:42.000 045 14304.44 395.51 54595.02 88888.00 2021-02-14 21:46:43.000 045 14304.73 395.55 54595.00 88888.00 2021-02-14 21:46:44.000 045 14305.03 395.63 54594.89 88888.00 2021-02-14 21:46:45.000 045 14304.70 395.84 54595.05 88888.00 2021-02-14 21:46:46.000 045 14304.63 395.98 54594.95 88888.00 2021-02-14 21:46:47.000 045 14304.45 395.56 54595.08 88888.00 2021-02-14 21:46:48.000 045 14304.62 395.83 54595.01 88888.00 2021-02-14 21:46:49.000 045 14304.76 395.53 54594.58 88888.00 2021-02-14 21:46:50.000 045 14304.59 395.78 54594.88 88888.00 2021-02-14 21:46:51.000 045 14304.45 395.73 54594.95 88888.00 2021-02-14 21:46:52.000 045 14304.76 395.98 54595.06 88888.00 2021-02-14 21:46:53.000 045 14304.95 395.57 54595.05 88888.00 2021-02-14 21:46:54.000 045 14307.04 398.24 54592.34 88888.00 2021-02-14 21:46:55.000 045 14304.57 395.79 54595.04 88888.00 2021-02-14 21:46:56.000 045 14305.08 395.86 54595.06 88888.00 2021-02-14 21:46:57.000 045 14304.76 395.83 54595.08 88888.00 2021-02-14 21:46:58.000 045 14304.95 395.86 54594.78 88888.00 2021-02-14 21:46:59.000 045 14305.01 395.79 54594.83 88888.00 2021-02-14 21:47:00.000 045 14307.37 398.15 54592.69 88888.00 2021-02-14 21:47:01.000 045 14304.66 395.83 54595.06 88888.00 2021-02-14 21:47:02.000 045 14306.15 395.88 54592.56 88888.00 2021-02-14 21:47:03.000 045 14305.97 398.30 54594.88 88888.00 2021-02-14 21:47:04.000 045 14305.01 395.74 54595.03 88888.00 2021-02-14 21:47:05.000 045 14305.27 395.81 54594.99 88888.00 2021-02-14 21:47:06.000 045 14305.36 395.89 54594.88 88888.00 2021-02-14 21:47:07.000 045 14304.89 395.70 54595.12 88888.00 2021-02-14 21:47:08.000 045 14304.94 395.54 54595.05 88888.00 2021-02-14 21:47:09.000 045 14304.94 395.49 54595.05 88888.00 2021-02-14 21:47:10.000 045 14305.06 395.82 54595.02 88888.00 2021-02-14 21:47:11.000 045 14305.11 395.45 54594.94 88888.00 2021-02-14 21:47:12.000 045 14305.17 395.45 54595.07 88888.00 2021-02-14 21:47:13.000 045 14304.99 395.26 54594.83 88888.00 2021-02-14 21:47:14.000 045 14305.08 395.33 54594.71 88888.00 2021-02-14 21:47:15.000 045 14304.97 395.58 54595.06 88888.00 2021-02-14 21:47:16.000 045 14305.39 395.35 54595.08 88888.00 2021-02-14 21:47:17.000 045 14305.04 395.13 54595.29 88888.00 2021-02-14 21:47:18.000 045 14304.99 394.79 54595.33 88888.00 2021-02-14 21:47:19.000 045 14305.07 394.85 54594.70 88888.00 2021-02-14 21:47:20.000 045 14305.01 394.94 54595.28 88888.00 2021-02-14 21:47:21.000 045 14305.01 394.66 54594.96 88888.00 2021-02-14 21:47:22.000 045 14304.94 394.79 54595.21 88888.00 2021-02-14 21:47:23.000 045 14304.93 394.68 54595.28 88888.00 2021-02-14 21:47:24.000 045 14305.03 395.00 54595.09 88888.00 2021-02-14 21:47:25.000 045 14305.18 394.98 54595.27 88888.00 2021-02-14 21:47:26.000 045 14304.96 395.11 54594.77 88888.00 2021-02-14 21:47:27.000 045 14304.78 395.34 54595.41 88888.00 2021-02-14 21:47:28.000 045 14307.34 397.77 54592.83 88888.00 2021-02-14 21:47:29.000 045 14305.14 395.26 54595.27 88888.00 2021-02-14 21:47:30.000 045 14305.27 395.57 54595.21 88888.00 2021-02-14 21:47:31.000 045 14305.02 395.95 54595.11 88888.00 2021-02-14 21:47:32.000 045 14305.14 395.66 54595.25 88888.00 2021-02-14 21:47:33.000 045 14305.02 395.89 54595.27 88888.00 2021-02-14 21:47:34.000 045 14307.48 398.47 54593.09 88888.00 2021-02-14 21:47:35.000 045 14305.27 395.96 54595.33 88888.00 2021-02-14 21:47:36.000 045 14305.32 395.94 54595.23 88888.00 2021-02-14 21:47:37.000 045 14305.25 395.97 54595.33 88888.00 2021-02-14 21:47:38.000 045 14305.60 396.14 54595.11 88888.00 2021-02-14 21:47:39.000 045 14305.23 396.26 54595.31 88888.00 2021-02-14 21:47:40.000 045 14305.43 395.68 54595.33 88888.00 2021-02-14 21:47:41.000 045 14305.55 396.04 54595.23 88888.00 2021-02-14 21:47:42.000 045 14305.60 395.76 54595.18 88888.00 2021-02-14 21:47:43.000 045 14305.57 396.17 54595.17 88888.00 2021-02-14 21:47:44.000 045 14309.05 399.17 54592.80 88888.00 2021-02-14 21:47:45.000 045 14306.70 398.36 54595.03 88888.00 2021-02-14 21:47:46.000 045 14305.62 395.48 54594.84 88888.00 2021-02-14 21:47:47.000 045 14305.68 395.78 54595.32 88888.00 2021-02-14 21:47:48.000 045 14305.58 395.64 54595.18 88888.00 2021-02-14 21:47:49.000 045 14305.65 395.67 54595.12 88888.00 2021-02-14 21:47:50.000 045 14307.99 397.85 54592.69 88888.00 2021-02-14 21:47:51.000 045 14305.71 396.55 54595.25 88888.00 2021-02-14 21:47:52.000 045 14305.95 395.75 54595.13 88888.00 2021-02-14 21:47:53.000 045 14305.66 395.59 54595.24 88888.00 2021-02-14 21:47:54.000 045 14305.66 395.44 54595.15 88888.00 2021-02-14 21:47:55.000 045 14305.80 395.46 54594.91 88888.00 2021-02-14 21:47:56.000 045 14305.52 395.60 54595.25 88888.00 2021-02-14 21:47:57.000 045 14305.57 395.90 54595.40 88888.00 2021-02-14 21:47:58.000 045 14305.72 395.81 54595.37 88888.00 2021-02-14 21:47:59.000 045 14305.49 395.32 54595.21 88888.00 2021-02-14 21:48:00.000 045 14305.52 395.35 54595.06 88888.00 2021-02-14 21:48:01.000 045 14305.61 395.62 54595.35 88888.00 2021-02-14 21:48:02.000 045 14305.40 395.32 54595.31 88888.00 2021-02-14 21:48:03.000 045 14305.64 395.05 54595.32 88888.00 2021-02-14 21:48:04.000 045 14305.37 395.14 54595.33 88888.00 2021-02-14 21:48:05.000 045 14305.62 395.40 54595.33 88888.00 2021-02-14 21:48:06.000 045 14305.61 395.09 54594.80 88888.00 2021-02-14 21:48:07.000 045 14305.36 395.03 54595.35 88888.00 2021-02-14 21:48:08.000 045 14305.55 395.51 54595.03 88888.00 2021-02-14 21:48:09.000 045 14305.20 395.26 54595.22 88888.00 2021-02-14 21:48:10.000 045 14305.26 395.26 54595.31 88888.00 2021-02-14 21:48:11.000 045 14305.67 395.35 54595.20 88888.00 2021-02-14 21:48:12.000 045 14305.19 395.23 54595.14 88888.00 2021-02-14 21:48:13.000 045 14305.27 395.31 54595.27 88888.00 2021-02-14 21:48:14.000 045 14305.18 395.24 54595.28 88888.00 2021-02-14 21:48:15.000 045 14307.60 397.96 54592.93 88888.00 2021-02-14 21:48:16.000 045 14305.29 395.76 54595.12 88888.00 2021-02-14 21:48:17.000 045 14305.48 395.43 54595.21 88888.00 2021-02-14 21:48:18.000 045 14305.10 395.31 54595.00 88888.00 2021-02-14 21:48:19.000 045 14305.34 395.48 54595.30 88888.00 2021-02-14 21:48:20.000 045 14305.63 395.66 54595.05 88888.00 2021-02-14 21:48:21.000 045 14307.65 398.16 54592.85 88888.00 2021-02-14 21:48:22.000 045 14305.60 395.45 54595.21 88888.00 2021-02-14 21:48:23.000 045 14305.47 395.74 54595.25 88888.00 2021-02-14 21:48:24.000 045 14305.64 395.45 54595.35 88888.00 2021-02-14 21:48:25.000 045 14305.53 395.50 54595.14 88888.00 2021-02-14 21:48:26.000 045 14305.58 395.49 54595.08 88888.00 2021-02-14 21:48:27.000 045 14305.51 395.76 54595.22 88888.00 2021-02-14 21:48:28.000 045 14305.69 395.57 54595.21 88888.00 2021-02-14 21:48:29.000 045 14305.79 395.38 54595.31 88888.00 2021-02-14 21:48:30.000 045 14305.81 395.31 54595.20 88888.00 2021-02-14 21:48:31.000 045 14305.64 395.47 54595.13 88888.00 2021-02-14 21:48:32.000 045 14305.91 395.37 54595.09 88888.00 2021-02-14 21:48:33.000 045 14305.66 395.82 54595.37 88888.00 2021-02-14 21:48:34.000 045 14305.71 395.42 54595.21 88888.00 2021-02-14 21:48:35.000 045 14305.63 395.21 54595.19 88888.00 2021-02-14 21:48:36.000 045 14305.56 395.36 54595.29 88888.00 2021-02-14 21:48:37.000 045 14305.71 395.29 54595.31 88888.00 2021-02-14 21:48:38.000 045 14305.73 395.73 54595.24 88888.00 2021-02-14 21:48:39.000 045 14305.59 395.59 54595.53 88888.00 2021-02-14 21:48:40.000 045 14305.67 395.28 54595.41 88888.00 2021-02-14 21:48:41.000 045 14305.69 395.30 54594.05 88888.00 2021-02-14 21:48:42.000 045 14307.67 398.03 54593.19 88888.00 2021-02-14 21:48:43.000 045 14305.54 395.43 54595.39 88888.00 2021-02-14 21:48:44.000 045 14305.52 395.31 54595.41 88888.00 2021-02-14 21:48:45.000 045 14305.48 395.59 54595.41 88888.00 2021-02-14 21:48:46.000 045 14305.64 395.14 54595.29 88888.00 2021-02-14 21:48:47.000 045 14305.58 395.38 54595.31 88888.00 2021-02-14 21:48:48.000 045 14307.90 397.78 54593.03 88888.00 2021-02-14 21:48:49.000 045 14305.35 395.27 54595.21 88888.00 2021-02-14 21:48:50.000 045 14305.33 395.12 54595.30 88888.00 2021-02-14 21:48:51.000 045 14305.41 395.70 54593.07 88888.00 2021-02-14 21:48:52.000 045 14306.90 397.80 54595.31 88888.00 2021-02-14 21:48:53.000 045 14305.64 395.41 54595.39 88888.00 2021-02-14 21:48:54.000 045 14305.27 395.31 54595.36 88888.00 2021-02-14 21:48:55.000 045 14305.33 395.61 54595.33 88888.00 2021-02-14 21:48:56.000 045 14305.64 395.26 54595.21 88888.00 2021-02-14 21:48:57.000 045 14305.30 395.85 54595.21 88888.00 2021-02-14 21:48:58.000 045 14305.45 395.51 54595.21 88888.00 2021-02-14 21:48:59.000 045 14305.33 395.43 54595.39 88888.00 2021-02-14 21:49:00.000 045 14305.43 395.55 54595.04 88888.00 2021-02-14 21:49:01.000 045 14305.39 395.61 54595.25 88888.00 2021-02-14 21:49:02.000 045 14305.65 395.95 54595.36 88888.00 2021-02-14 21:49:03.000 045 14305.68 395.99 54595.09 88888.00 2021-02-14 21:49:04.000 045 14305.41 395.62 54595.39 88888.00 2021-02-14 21:49:05.000 045 14305.41 395.57 54595.32 88888.00 2021-02-14 21:49:06.000 045 14305.60 395.58 54595.17 88888.00 2021-02-14 21:49:07.000 045 14305.72 395.70 54595.18 88888.00 2021-02-14 21:49:08.000 045 14305.61 396.10 54595.06 88888.00 2021-02-14 21:49:09.000 045 14305.71 395.84 54595.30 88888.00 2021-02-14 21:49:10.000 045 14305.90 395.51 54594.99 88888.00 2021-02-14 21:49:11.000 045 14305.77 395.50 54594.70 88888.00 2021-02-14 21:49:12.000 045 14308.18 397.86 54592.90 88888.00 2021-02-14 21:49:13.000 045 14305.83 395.53 54595.16 88888.00 2021-02-14 21:49:14.000 045 14305.75 395.60 54594.94 88888.00 2021-02-14 21:49:15.000 045 14305.52 395.70 54595.27 88888.00 2021-02-14 21:49:16.000 045 14305.75 395.48 54595.09 88888.00 2021-02-14 21:49:17.000 045 14305.57 395.13 54595.36 88888.00 2021-02-14 21:49:18.000 045 14307.91 397.70 54592.70 88888.00 2021-02-14 21:49:19.000 045 14305.68 395.27 54595.31 88888.00 2021-02-14 21:49:20.000 045 14305.66 395.51 54595.28 88888.00 2021-02-14 21:49:21.000 045 14305.66 395.50 54595.27 88888.00 2021-02-14 21:49:22.000 045 14305.62 395.46 54595.31 88888.00 2021-02-14 21:49:23.000 045 14305.38 395.35 54595.33 88888.00 2021-02-14 21:49:24.000 045 14305.48 395.33 54595.28 88888.00 2021-02-14 21:49:25.000 045 14305.52 395.56 54595.33 88888.00 2021-02-14 21:49:26.000 045 14305.45 395.51 54595.39 88888.00 2021-02-14 21:49:27.000 045 14305.52 395.48 54595.40 88888.00 2021-02-14 21:49:28.000 045 14305.47 395.77 54595.10 88888.00 2021-02-14 21:49:29.000 045 14305.37 395.37 54595.32 88888.00 2021-02-14 21:49:30.000 045 14305.63 395.55 54595.20 88888.00 2021-02-14 21:49:31.000 045 14307.82 397.62 54592.93 88888.00 2021-02-14 21:49:32.000 045 14305.24 395.37 54595.41 88888.00 2021-02-14 21:49:33.000 045 14305.19 395.47 54595.36 88888.00 2021-02-14 21:49:34.000 045 14305.32 395.44 54595.37 88888.00 2021-02-14 21:49:35.000 045 14305.15 395.39 54595.33 88888.00 2021-02-14 21:49:36.000 045 14305.08 395.52 54595.20 88888.00 2021-02-14 21:49:37.000 045 14307.52 398.10 54592.95 88888.00 2021-02-14 21:49:38.000 045 14305.12 395.64 54595.21 88888.00 2021-02-14 21:49:39.000 045 14305.01 395.97 54595.12 88888.00 2021-02-14 21:49:40.000 045 14304.91 395.66 54594.99 88888.00 2021-02-14 21:49:41.000 045 14305.05 395.85 54595.06 88888.00 2021-02-14 21:49:42.000 045 14305.08 395.73 54595.00 88888.00 2021-02-14 21:49:43.000 045 14305.18 396.14 54594.79 88888.00 2021-02-14 21:49:44.000 045 14305.04 396.19 54595.12 88888.00 2021-02-14 21:49:45.000 045 14305.35 395.82 54595.14 88888.00 2021-02-14 21:49:46.000 045 14305.20 396.41 54594.83 88888.00 2021-02-14 21:49:47.000 045 14305.04 396.09 54594.75 88888.00 2021-02-14 21:49:48.000 045 14305.19 395.90 54594.92 88888.00 2021-02-14 21:49:49.000 045 14305.01 395.89 54595.15 88888.00 2021-02-14 21:49:50.000 045 14305.26 395.83 54595.17 88888.00 2021-02-14 21:49:51.000 045 14305.17 395.99 54595.19 88888.00 2021-02-14 21:49:52.000 045 14305.35 395.79 54595.14 88888.00 2021-02-14 21:49:53.000 045 14305.23 395.70 54595.14 88888.00 2021-02-14 21:49:54.000 045 14305.19 395.47 54595.23 88888.00 2021-02-14 21:49:55.000 045 14305.40 395.65 54595.14 88888.00 2021-02-14 21:49:56.000 045 14305.13 395.67 54595.04 88888.00 2021-02-14 21:49:57.000 045 14305.34 395.45 54595.17 88888.00 2021-02-14 21:49:58.000 045 14305.24 395.64 54595.11 88888.00 2021-02-14 21:49:59.000 045 14305.14 395.70 54595.14 88888.00 2021-02-14 21:50:00.000 045 14305.25 395.78 54594.98 88888.00 2021-02-14 21:50:01.000 045 14306.61 395.80 54592.76 88888.00 2021-02-14 21:50:02.000 045 14305.36 397.92 54595.27 88888.00 2021-02-14 21:50:03.000 045 14305.61 395.72 54595.10 88888.00 2021-02-14 21:50:04.000 045 14305.11 395.46 54595.16 88888.00 2021-02-14 21:50:05.000 045 14305.41 395.51 54595.18 88888.00 2021-02-14 21:50:06.000 045 14305.26 395.52 54594.69 88888.00 2021-02-14 21:50:07.000 045 14307.42 397.99 54592.94 88888.00 2021-02-14 21:50:08.000 045 14305.05 396.04 54595.09 88888.00 2021-02-14 21:50:09.000 045 14305.03 395.99 54595.36 88888.00 2021-02-14 21:50:10.000 045 14305.08 395.74 54595.21 88888.00 2021-02-14 21:50:11.000 045 14305.01 395.69 54595.24 88888.00 2021-02-14 21:50:12.000 045 14304.96 395.63 54595.18 88888.00 2021-02-14 21:50:13.000 045 14305.14 395.77 54595.14 88888.00 2021-02-14 21:50:14.000 045 14305.14 395.68 54595.19 88888.00 2021-02-14 21:50:15.000 045 14305.12 395.98 54595.21 88888.00 2021-02-14 21:50:16.000 045 14304.99 395.73 54595.20 88888.00 2021-02-14 21:50:17.000 045 14305.16 395.72 54595.06 88888.00 2021-02-14 21:50:18.000 045 14305.64 395.86 54595.03 88888.00 2021-02-14 21:50:19.000 045 14305.05 395.72 54595.14 88888.00 2021-02-14 21:50:20.000 045 14305.04 396.25 54595.03 88888.00 2021-02-14 21:50:21.000 045 14305.02 395.71 54595.34 88888.00 2021-02-14 21:50:22.000 045 14305.35 395.65 54594.97 88888.00 2021-02-14 21:50:23.000 045 14305.32 396.01 54594.74 88888.00 2021-02-14 21:50:24.000 045 14305.16 395.70 54595.16 88888.00 2021-02-14 21:50:25.000 045 14305.23 395.80 54595.06 88888.00 2021-02-14 21:50:26.000 045 14305.07 395.79 54595.25 88888.00 2021-02-14 21:50:27.000 045 14305.65 395.81 54595.21 88888.00 2021-02-14 21:50:28.000 045 14305.26 395.87 54595.01 88888.00 2021-02-14 21:50:29.000 045 14307.74 398.78 54592.78 88888.00 2021-02-14 21:50:30.000 045 14305.27 395.91 54595.12 88888.00 2021-02-14 21:50:31.000 045 14305.17 395.83 54595.18 88888.00 2021-02-14 21:50:32.000 045 14307.41 396.02 54592.45 88888.00 2021-02-14 21:50:33.000 045 14305.56 398.43 54594.94 88888.00 2021-02-14 21:50:34.000 045 14305.19 395.78 54595.09 88888.00 2021-02-14 21:50:35.000 045 14307.82 398.15 54592.94 88888.00 2021-02-14 21:50:36.000 045 14305.45 395.86 54595.26 88888.00 2021-02-14 21:50:37.000 045 14305.45 395.76 54592.84 88888.00 2021-02-14 21:50:38.000 045 14306.89 397.99 54594.58 88888.00 2021-02-14 21:50:39.000 045 14305.45 396.19 54594.89 88888.00 2021-02-14 21:50:40.000 045 14305.54 396.08 54595.03 88888.00 2021-02-14 21:50:41.000 045 14305.46 395.87 54594.92 88888.00 2021-02-14 21:50:42.000 045 14305.74 396.03 54595.09 88888.00 2021-02-14 21:50:43.000 045 14305.28 396.09 54595.15 88888.00 2021-02-14 21:50:44.000 045 14305.53 396.13 54595.05 88888.00 2021-02-14 21:50:45.000 045 14305.75 395.81 54595.02 88888.00 2021-02-14 21:50:46.000 045 14305.56 395.71 54595.29 88888.00 2021-02-14 21:50:47.000 045 14305.79 395.99 54595.22 88888.00 2021-02-14 21:50:48.000 045 14305.58 395.70 54595.06 88888.00 2021-02-14 21:50:49.000 045 14305.73 396.16 54595.08 88888.00 2021-02-14 21:50:50.000 045 14305.83 396.07 54594.95 88888.00 2021-02-14 21:50:51.000 045 14305.31 396.07 54595.34 88888.00 2021-02-14 21:50:52.000 045 14305.48 396.00 54595.13 88888.00 2021-02-14 21:50:53.000 045 14305.47 396.08 54595.23 88888.00 2021-02-14 21:50:54.000 045 14305.40 396.02 54595.30 88888.00 2021-02-14 21:50:55.000 045 14305.20 395.52 54595.29 88888.00 2021-02-14 21:50:56.000 045 14305.52 395.87 54595.33 88888.00 2021-02-14 21:50:57.000 045 14305.36 395.91 54595.14 88888.00 2021-02-14 21:50:58.000 045 14305.49 396.00 54595.21 88888.00 2021-02-14 21:50:59.000 045 14305.64 395.71 54595.29 88888.00 2021-02-14 21:51:00.000 045 14305.74 395.75 54595.25 88888.00 2021-02-14 21:51:01.000 045 14305.33 395.60 54595.45 88888.00 2021-02-14 21:51:02.000 045 14305.67 396.01 54594.96 88888.00 2021-02-14 21:51:03.000 045 14308.08 398.41 54592.53 88888.00 2021-02-14 21:51:04.000 045 14305.89 396.04 54594.81 88888.00 2021-02-14 21:51:05.000 045 14305.80 396.27 54594.90 88888.00 2021-02-14 21:51:06.000 045 14305.71 395.94 54595.02 88888.00 2021-02-14 21:51:07.000 045 14305.72 395.97 54595.00 88888.00 2021-02-14 21:51:08.000 045 14305.83 395.90 54594.78 88888.00 2021-02-14 21:51:09.000 045 14308.20 398.00 54592.56 88888.00 2021-02-14 21:51:10.000 045 14305.96 396.06 54594.91 88888.00 2021-02-14 21:51:11.000 045 14305.71 395.83 54594.99 88888.00 2021-02-14 21:51:12.000 045 14306.02 395.82 54594.73 88888.00 2021-02-14 21:51:13.000 045 14305.86 395.79 54594.40 88888.00 2021-02-14 21:51:14.000 045 14305.77 395.89 54594.98 88888.00 2021-02-14 21:51:15.000 045 14306.02 396.01 54594.89 88888.00 2021-02-14 21:51:16.000 045 14305.92 395.70 54594.77 88888.00 2021-02-14 21:51:17.000 045 14306.29 395.65 54594.63 88888.00 2021-02-14 21:51:18.000 045 14306.31 395.56 54594.82 88888.00 2021-02-14 21:51:19.000 045 14306.12 395.56 54594.73 88888.00 2021-02-14 21:51:20.000 045 14306.06 395.53 54594.85 88888.00 2021-02-14 21:51:21.000 045 14306.07 395.69 54594.74 88888.00 2021-02-14 21:51:22.000 045 14307.19 395.79 54591.36 88888.00 2021-02-14 21:51:23.000 045 14308.69 397.96 54592.46 88888.00 2021-02-14 21:51:24.000 045 14306.16 395.61 54594.84 88888.00 2021-02-14 21:51:25.000 045 14306.15 395.64 54594.77 88888.00 2021-02-14 21:51:26.000 045 14306.19 395.64 54594.82 88888.00 2021-02-14 21:51:27.000 045 14306.19 395.57 54594.99 88888.00 2021-02-14 21:51:28.000 045 14306.32 395.55 54594.84 88888.00 2021-02-14 21:51:29.000 045 14308.85 397.93 54592.54 88888.00 2021-02-14 21:51:30.000 045 14306.71 395.51 54594.88 88888.00 2021-02-14 21:51:31.000 045 14306.27 395.70 54594.97 88888.00 2021-02-14 21:51:32.000 045 14306.32 395.89 54594.97 88888.00 2021-02-14 21:51:33.000 045 14306.44 395.68 54594.94 88888.00 2021-02-14 21:51:34.000 045 14306.12 395.80 54595.39 88888.00 2021-02-14 21:51:35.000 045 14306.06 395.89 54595.50 88888.00 2021-02-14 21:51:36.000 045 14306.06 395.53 54595.44 88888.00 2021-02-14 21:51:37.000 045 14306.03 395.57 54595.06 88888.00 2021-02-14 21:51:38.000 045 14306.17 395.50 54594.84 88888.00 2021-02-14 21:51:39.000 045 14306.04 395.72 54595.46 88888.00 2021-02-14 21:51:40.000 045 14306.12 395.63 54595.38 88888.00 2021-02-14 21:51:41.000 045 14306.07 395.55 54595.44 88888.00 2021-02-14 21:51:42.000 045 14306.35 395.83 54595.41 88888.00 2021-02-14 21:51:43.000 045 14305.95 395.51 54594.89 88888.00 2021-02-14 21:51:44.000 045 14306.28 395.58 54595.16 88888.00 2021-02-14 21:51:45.000 045 14306.07 396.15 54595.08 88888.00 2021-02-14 21:51:46.000 045 14305.98 395.46 54595.37 88888.00 2021-02-14 21:51:47.000 045 14306.02 395.56 54595.49 88888.00 2021-02-14 21:51:48.000 045 14306.00 395.45 54595.40 88888.00 2021-02-14 21:51:49.000 045 14306.02 395.43 54595.36 88888.00 2021-02-14 21:51:50.000 045 14306.10 395.43 54595.42 88888.00 2021-02-14 21:51:51.000 045 14306.11 395.52 54595.54 88888.00 2021-02-14 21:51:52.000 045 14306.01 395.35 54595.49 88888.00 2021-02-14 21:51:53.000 045 14308.46 396.43 54593.47 88888.00 2021-02-14 21:51:54.000 045 14306.01 396.01 54595.40 88888.00 2021-02-14 21:51:55.000 045 14306.46 395.48 54595.44 88888.00 2021-02-14 21:51:56.000 045 14305.96 395.56 54595.43 88888.00 2021-02-14 21:51:57.000 045 14305.91 395.65 54595.54 88888.00 2021-02-14 21:51:58.000 045 14306.03 395.21 54595.57 88888.00 2021-02-14 21:51:59.000 045 14308.42 397.68 54593.24 88888.00 2021-02-14 21:52:00.000 045 14305.97 395.26 54595.16 88888.00 2021-02-14 21:52:01.000 045 14305.99 395.46 54595.39 88888.00 2021-02-14 21:52:02.000 045 14306.23 395.31 54595.23 88888.00 2021-02-14 21:52:03.000 045 14306.25 395.69 54595.07 88888.00 2021-02-14 21:52:04.000 045 14306.32 395.37 54595.35 88888.00 2021-02-14 21:52:05.000 045 14306.10 395.05 54595.39 88888.00 2021-02-14 21:52:06.000 045 14306.07 395.35 54595.39 88888.00 2021-02-14 21:52:07.000 045 14305.92 395.68 54595.44 88888.00 2021-02-14 21:52:08.000 045 14306.01 395.35 54595.46 88888.00 2021-02-14 21:52:09.000 045 14305.96 396.00 54595.43 88888.00 2021-02-14 21:52:10.000 045 14306.14 395.17 54595.43 88888.00 2021-02-14 21:52:11.000 045 14306.00 395.66 54595.37 88888.00 2021-02-14 21:52:12.000 045 14306.19 395.62 54595.45 88888.00 2021-02-14 21:52:13.000 045 14306.17 395.49 54595.39 88888.00 2021-02-14 21:52:14.000 045 14306.02 396.10 54595.52 88888.00 2021-02-14 21:52:15.000 045 14306.02 396.45 54595.47 88888.00 2021-02-14 21:52:16.000 045 14306.00 395.59 54595.46 88888.00 2021-02-14 21:52:17.000 045 14306.11 395.66 54595.26 88888.00 2021-02-14 21:52:18.000 045 14305.94 395.80 54595.40 88888.00 2021-02-14 21:52:19.000 045 14305.98 395.87 54595.37 88888.00 2021-02-14 21:52:20.000 045 14306.03 396.29 54592.00 88888.00 2021-02-14 21:52:21.000 045 14308.25 398.10 54593.13 88888.00 2021-02-14 21:52:22.000 045 14306.08 395.73 54595.47 88888.00 2021-02-14 21:52:23.000 045 14306.17 395.65 54595.63 88888.00 2021-02-14 21:52:24.000 045 14306.08 395.99 54595.52 88888.00 2021-02-14 21:52:25.000 045 14306.20 395.89 54595.42 88888.00 2021-02-14 21:52:26.000 045 14306.21 395.65 54595.64 88888.00 2021-02-14 21:52:27.000 045 14308.44 398.09 54593.24 88888.00 2021-02-14 21:52:28.000 045 14306.15 395.75 54595.56 88888.00 2021-02-14 21:52:29.000 045 14306.08 395.54 54594.76 88888.00 2021-02-14 21:52:30.000 045 14308.38 398.32 54594.38 88888.00 2021-02-14 21:52:31.000 045 14306.21 395.50 54595.51 88888.00 2021-02-14 21:52:32.000 045 14306.08 396.06 54595.35 88888.00 2021-02-14 21:52:33.000 045 14306.25 395.89 54595.63 88888.00 2021-02-14 21:52:34.000 045 14305.99 395.59 54595.59 88888.00 2021-02-14 21:52:35.000 045 14306.13 395.79 54595.55 88888.00 2021-02-14 21:52:36.000 045 14306.05 395.60 54595.49 88888.00 2021-02-14 21:52:37.000 045 14306.16 395.76 54595.54 88888.00 2021-02-14 21:52:38.000 045 14306.45 395.70 54595.68 88888.00 2021-02-14 21:52:39.000 045 14306.04 395.51 54595.54 88888.00 2021-02-14 21:52:40.000 045 14306.16 395.97 54595.03 88888.00 2021-02-14 21:52:41.000 045 14305.87 396.11 54595.46 88888.00 2021-02-14 21:52:42.000 045 14306.02 395.92 54595.44 88888.00 2021-02-14 21:52:43.000 045 14305.96 395.51 54595.61 88888.00 2021-02-14 21:52:44.000 045 14306.02 395.78 54595.59 88888.00 2021-02-14 21:52:45.000 045 14306.13 396.00 54595.49 88888.00 2021-02-14 21:52:46.000 045 14306.19 395.83 54595.53 88888.00 2021-02-14 21:52:47.000 045 14306.00 395.45 54595.47 88888.00 2021-02-14 21:52:48.000 045 14305.87 395.60 54595.43 88888.00 2021-02-14 21:52:49.000 045 14305.92 395.48 54595.46 88888.00 2021-02-14 21:52:50.000 045 14306.00 395.84 54595.36 88888.00 2021-02-14 21:52:51.000 045 14306.10 395.62 54595.49 88888.00 2021-02-14 21:52:52.000 045 14306.32 395.46 54595.22 88888.00 2021-02-14 21:52:53.000 045 14305.90 395.54 54595.46 88888.00 2021-02-14 21:52:54.000 045 14306.09 395.48 54595.30 88888.00 2021-02-14 21:52:55.000 045 14308.41 397.49 54593.01 88888.00 2021-02-14 21:52:56.000 045 14306.32 396.24 54595.14 88888.00 2021-02-14 21:52:57.000 045 14306.22 396.41 54595.07 88888.00 2021-02-14 21:52:58.000 045 14306.29 396.03 54595.06 88888.00 2021-02-14 21:52:59.000 045 14306.28 396.21 54594.95 88888.00 2021-02-14 21:53:00.000 045 14306.59 396.55 54594.80 88888.00 2021-02-14 21:53:01.000 045 14308.75 398.24 54592.61 88888.00 2021-02-14 21:53:02.000 045 14306.33 396.12 54595.14 88888.00 2021-02-14 21:53:03.000 045 14306.35 396.06 54595.21 88888.00 2021-02-14 21:53:04.000 045 14306.36 396.29 54595.02 88888.00 2021-02-14 21:53:05.000 045 14306.35 396.63 54594.93 88888.00 2021-02-14 21:53:06.000 045 14306.40 396.30 54594.98 88888.00 2021-02-14 21:53:07.000 045 14306.33 396.19 54595.00 88888.00 2021-02-14 21:53:08.000 045 14306.58 396.23 54591.92 88888.00 2021-02-14 21:53:09.000 045 14308.66 398.47 54594.74 88888.00 2021-02-14 21:53:10.000 045 14306.42 396.25 54594.96 88888.00 2021-02-14 21:53:11.000 045 14306.29 396.43 54595.11 88888.00 2021-02-14 21:53:12.000 045 14306.26 396.27 54595.03 88888.00 2021-02-14 21:53:13.000 045 14306.18 396.34 54595.05 88888.00 2021-02-14 21:53:14.000 045 14308.87 398.76 54592.69 88888.00 2021-02-14 21:53:15.000 045 14306.47 396.14 54594.58 88888.00 2021-02-14 21:53:16.000 045 14306.21 396.23 54595.16 88888.00 2021-02-14 21:53:17.000 045 14306.21 396.39 54594.92 88888.00 2021-02-14 21:53:18.000 045 14306.32 396.28 54595.04 88888.00 2021-02-14 21:53:19.000 045 14306.18 396.26 54595.05 88888.00 2021-02-14 21:53:20.000 045 14305.99 396.35 54594.75 88888.00 2021-02-14 21:53:21.000 045 14306.20 396.29 54595.09 88888.00 2021-02-14 21:53:22.000 045 14306.25 396.50 54594.83 88888.00 2021-02-14 21:53:23.000 045 14306.14 396.20 54594.97 88888.00 2021-02-14 21:53:24.000 045 14306.32 396.49 54594.78 88888.00 2021-02-14 21:53:25.000 045 14306.43 396.10 54595.42 88888.00 2021-02-14 21:53:26.000 045 14306.20 395.80 54595.28 88888.00 2021-02-14 21:53:27.000 045 14305.73 396.65 54595.17 88888.00 2021-02-14 21:53:28.000 045 14305.65 395.81 54595.48 88888.00 2021-02-14 21:53:29.000 045 14305.76 395.65 54595.36 88888.00 2021-02-14 21:53:30.000 045 14305.83 396.09 54595.43 88888.00 2021-02-14 21:53:31.000 045 14305.96 396.08 54594.08 88888.00 2021-02-14 21:53:32.000 045 14308.05 398.01 54595.16 88888.00 2021-02-14 21:53:33.000 045 14305.71 396.14 54595.31 88888.00 2021-02-14 21:53:34.000 045 14305.77 395.79 54595.28 88888.00 2021-02-14 21:53:35.000 045 14305.75 395.71 54595.41 88888.00 2021-02-14 21:53:36.000 045 14305.83 395.91 54595.32 88888.00 2021-02-14 21:53:37.000 045 14305.78 396.15 54595.05 88888.00 2021-02-14 21:53:38.000 045 14305.70 395.72 54595.49 88888.00 2021-02-14 21:53:39.000 045 14305.81 396.28 54595.46 88888.00 2021-02-14 21:53:40.000 045 14305.85 395.77 54595.28 88888.00 2021-02-14 21:53:41.000 045 14305.83 395.69 54595.33 88888.00 2021-02-14 21:53:42.000 045 14308.47 398.12 54592.71 88888.00 2021-02-14 21:53:43.000 045 14305.97 395.76 54595.39 88888.00 2021-02-14 21:53:44.000 045 14306.17 396.14 54595.14 88888.00 2021-02-14 21:53:45.000 045 14305.89 396.07 54595.38 88888.00 2021-02-14 21:53:46.000 045 14306.09 396.01 54595.28 88888.00 2021-02-14 21:53:47.000 045 14306.00 395.82 54595.34 88888.00 2021-02-14 21:53:48.000 045 14308.23 398.30 54593.06 88888.00 2021-02-14 21:53:49.000 045 14306.16 395.64 54595.40 88888.00 2021-02-14 21:53:50.000 045 14306.06 395.74 54594.72 88888.00 2021-02-14 21:53:51.000 045 14306.21 396.42 54595.39 88888.00 2021-02-14 21:53:52.000 045 14306.46 395.62 54594.89 88888.00 2021-02-14 21:53:53.000 045 14306.14 395.84 54595.33 88888.00 2021-02-14 21:53:54.000 045 14306.21 395.80 54595.14 88888.00 2021-02-14 21:53:55.000 045 14306.17 395.79 54595.19 88888.00 2021-02-14 21:53:56.000 045 14306.43 395.69 54595.34 88888.00 2021-02-14 21:53:57.000 045 14306.71 395.91 54595.04 88888.00 2021-02-14 21:53:58.000 045 14306.43 395.83 54595.43 88888.00 2021-02-14 21:53:59.000 045 14306.35 395.97 54595.31 88888.00 2021-02-14 21:54:00.000 045 14306.26 395.66 54594.89 88888.00 2021-02-14 21:54:01.000 045 14308.78 398.78 54592.98 88888.00 2021-02-14 21:54:02.000 045 14306.54 396.41 54595.22 88888.00 2021-02-14 21:54:03.000 045 14306.43 395.80 54595.35 88888.00 2021-02-14 21:54:04.000 045 14306.40 395.63 54595.22 88888.00 2021-02-14 21:54:05.000 045 14306.52 395.80 54595.33 88888.00 2021-02-14 21:54:06.000 045 14306.73 396.10 54595.16 88888.00 2021-02-14 21:54:07.000 045 14308.96 398.03 54592.98 88888.00 2021-02-14 21:54:08.000 045 14306.78 395.95 54595.46 88888.00 2021-02-14 21:54:09.000 045 14306.60 395.58 54595.58 88888.00 2021-02-14 21:54:10.000 045 14306.68 395.86 54594.89 88888.00 2021-02-14 21:54:11.000 045 14306.85 395.84 54595.39 88888.00 2021-02-14 21:54:12.000 045 14306.94 396.03 54595.21 88888.00 2021-02-14 21:54:13.000 045 14306.83 395.87 54595.33 88888.00 2021-02-14 21:54:14.000 045 14306.55 395.64 54595.50 88888.00 2021-02-14 21:54:15.000 045 14306.46 396.03 54595.46 88888.00 2021-02-14 21:54:16.000 045 14306.70 395.89 54595.39 88888.00 2021-02-14 21:54:17.000 045 14306.64 395.74 54595.13 88888.00 2021-02-14 21:54:18.000 045 14306.46 395.61 54595.41 88888.00 2021-02-14 21:54:19.000 045 14306.55 396.11 54595.31 88888.00 2021-02-14 21:54:20.000 045 14306.54 395.93 54595.52 88888.00 2021-02-14 21:54:21.000 045 14306.61 395.92 54595.46 88888.00 2021-02-14 21:54:22.000 045 14306.60 396.44 54595.34 88888.00 2021-02-14 21:54:23.000 045 14306.61 395.73 54595.56 88888.00 2021-02-14 21:54:24.000 045 14306.86 396.17 54595.08 88888.00 2021-02-14 21:54:25.000 045 14306.43 396.00 54595.49 88888.00 2021-02-14 21:54:26.000 045 14306.59 396.24 54595.33 88888.00 2021-02-14 21:54:27.000 045 14306.52 396.38 54595.46 88888.00 2021-02-14 21:54:28.000 045 14306.47 395.83 54595.52 88888.00 2021-02-14 21:54:29.000 045 14306.74 396.08 54595.44 88888.00 2021-02-14 21:54:30.000 045 14306.57 395.97 54595.53 88888.00 2021-02-14 21:54:31.000 045 14306.62 396.14 54595.49 88888.00 2021-02-14 21:54:32.000 045 14308.97 398.39 54592.98 88888.00 2021-02-14 21:54:33.000 045 14306.72 396.58 54595.52 88888.00 2021-02-14 21:54:34.000 045 14306.78 396.33 54595.40 88888.00 2021-02-14 21:54:35.000 045 14306.51 396.06 54595.37 88888.00 2021-02-14 21:54:36.000 045 14306.61 396.10 54595.48 88888.00 2021-02-14 21:54:37.000 045 14306.66 396.50 54595.46 88888.00 2021-02-14 21:54:38.000 045 14309.07 398.37 54593.18 88888.00 2021-02-14 21:54:39.000 045 14306.61 396.39 54595.63 88888.00 2021-02-14 21:54:40.000 045 14306.65 395.92 54595.53 88888.00 2021-02-14 21:54:41.000 045 14306.62 395.89 54595.41 88888.00 2021-02-14 21:54:42.000 045 14306.66 395.94 54595.45 88888.00 2021-02-14 21:54:43.000 045 14306.71 395.98 54595.46 88888.00 2021-02-14 21:54:44.000 045 14306.94 396.08 54595.42 88888.00 2021-02-14 21:54:45.000 045 14306.69 396.37 54595.22 88888.00 2021-02-14 21:54:46.000 045 14306.72 396.14 54595.35 88888.00 2021-02-14 21:54:47.000 045 14306.81 395.95 54595.40 88888.00 2021-02-14 21:54:48.000 045 14306.65 396.14 54595.48 88888.00 2021-02-14 21:54:49.000 045 14306.76 396.08 54595.35 88888.00 2021-02-14 21:54:50.000 045 14306.65 395.83 54595.59 88888.00 2021-02-14 21:54:51.000 045 14306.65 396.18 54595.41 88888.00 2021-02-14 21:54:52.000 045 14309.29 396.00 54592.24 88888.00 2021-02-14 21:54:53.000 045 14309.22 398.28 54594.57 88888.00 2021-02-14 21:54:54.000 045 14306.74 395.90 54595.48 88888.00 2021-02-14 21:54:55.000 045 14306.68 395.88 54595.33 88888.00 2021-02-14 21:54:56.000 045 14306.82 395.89 54595.34 88888.00 2021-02-14 21:54:57.000 045 14306.74 396.14 54595.31 88888.00 2021-02-14 21:54:58.000 045 14308.92 398.15 54592.98 88888.00 2021-02-14 21:54:59.000 045 14306.68 395.94 54595.33 88888.00 2021-02-14 21:55:00.000 045 14306.58 395.95 54595.27 88888.00 2021-02-14 21:55:01.000 045 14306.71 395.87 54595.37 88888.00 2021-02-14 21:55:02.000 045 14306.73 396.51 54595.35 88888.00 2021-02-14 21:55:03.000 045 14306.73 396.56 54595.54 88888.00 2021-02-14 21:55:04.000 045 14306.72 395.88 54595.46 88888.00 2021-02-14 21:55:05.000 045 14306.57 395.94 54595.32 88888.00 2021-02-14 21:55:06.000 045 14306.58 395.89 54595.52 88888.00 2021-02-14 21:55:07.000 045 14307.18 396.01 54595.27 88888.00 2021-02-14 21:55:08.000 045 14308.97 398.64 54592.94 88888.00 2021-02-14 21:55:09.000 045 14307.09 396.38 54595.39 88888.00 2021-02-14 21:55:10.000 045 14306.62 395.89 54595.17 88888.00 2021-02-14 21:55:11.000 045 14306.82 396.14 54595.20 88888.00 2021-02-14 21:55:12.000 045 14306.78 396.19 54595.01 88888.00 2021-02-14 21:55:13.000 045 14306.71 395.84 54595.38 88888.00 2021-02-14 21:55:14.000 045 14306.78 395.90 54595.39 88888.00 2021-02-14 21:55:15.000 045 14306.78 395.96 54595.19 88888.00 2021-02-14 21:55:16.000 045 14306.89 395.87 54595.40 88888.00 2021-02-14 21:55:17.000 045 14306.82 396.03 54595.35 88888.00 2021-02-14 21:55:18.000 045 14306.90 395.93 54595.46 88888.00 2021-02-14 21:55:19.000 045 14307.09 395.99 54595.27 88888.00 2021-02-14 21:55:20.000 045 14306.79 395.90 54595.43 88888.00 2021-02-14 21:55:21.000 045 14306.69 396.25 54595.33 88888.00 2021-02-14 21:55:22.000 045 14306.78 395.89 54595.33 88888.00 2021-02-14 21:55:23.000 045 14309.25 398.22 54593.04 88888.00 2021-02-14 21:55:24.000 045 14306.77 396.08 54595.46 88888.00 2021-02-14 21:55:25.000 045 14306.80 396.00 54595.34 88888.00 2021-02-14 21:55:26.000 045 14306.90 395.91 54595.39 88888.00 2021-02-14 21:55:27.000 045 14307.15 396.45 54595.15 88888.00 2021-02-14 21:55:28.000 045 14306.51 396.23 54595.23 88888.00 2021-02-14 21:55:29.000 045 14309.02 398.25 54592.81 88888.00 2021-02-14 21:55:30.000 045 14306.53 396.32 54595.23 88888.00 2021-02-14 21:55:31.000 045 14306.52 396.53 54595.28 88888.00 2021-02-14 21:55:32.000 045 14306.65 396.08 54595.30 88888.00 2021-02-14 21:55:33.000 045 14307.72 396.11 54592.77 88888.00 2021-02-14 21:55:34.000 045 14307.08 398.50 54595.52 88888.00 2021-02-14 21:55:35.000 045 14306.59 396.01 54595.36 88888.00 2021-02-14 21:55:36.000 045 14306.71 395.93 54595.23 88888.00 2021-02-14 21:55:37.000 045 14306.39 396.06 54595.30 88888.00 2021-02-14 21:55:38.000 045 14306.39 396.37 54595.21 88888.00 2021-02-14 21:55:39.000 045 14308.71 398.53 54592.90 88888.00 2021-02-14 21:55:40.000 045 14306.34 396.06 54595.16 88888.00 2021-02-14 21:55:41.000 045 14306.57 396.10 54595.18 88888.00 2021-02-14 21:55:42.000 045 14306.78 396.08 54595.23 88888.00 2021-02-14 21:55:43.000 045 14306.39 396.09 54595.04 88888.00 2021-02-14 21:55:44.000 045 14306.35 396.20 54595.00 88888.00 2021-02-14 21:55:45.000 045 14306.22 396.44 54595.24 88888.00 2021-02-14 21:55:46.000 045 14306.58 396.02 54595.15 88888.00 2021-02-14 21:55:47.000 045 14309.81 399.18 54593.02 88888.00 2021-02-14 21:55:48.000 045 14307.69 398.25 54595.05 88888.00 2021-02-14 21:55:49.000 045 14306.62 396.64 54595.22 88888.00 2021-02-14 21:55:50.000 045 14306.28 396.21 54595.25 88888.00 2021-02-14 21:55:51.000 045 14306.21 396.66 54595.02 88888.00 2021-02-14 21:55:52.000 045 14306.36 396.14 54595.21 88888.00 2021-02-14 21:55:53.000 045 14308.62 398.66 54592.84 88888.00 2021-02-14 21:55:54.000 045 14306.31 396.70 54594.99 88888.00 2021-02-14 21:55:55.000 045 14306.25 396.20 54595.28 88888.00 2021-02-14 21:55:56.000 045 14306.20 396.30 54595.21 88888.00 2021-02-14 21:55:57.000 045 14306.15 396.15 54595.18 88888.00 2021-02-14 21:55:58.000 045 14306.40 396.23 54595.23 88888.00 2021-02-14 21:55:59.000 045 14308.54 398.78 54593.00 88888.00 2021-02-14 21:56:00.000 045 14306.15 396.18 54595.10 88888.00 2021-02-14 21:56:01.000 045 14306.14 396.19 54595.06 88888.00 2021-02-14 21:56:02.000 045 14306.10 396.12 54595.11 88888.00 2021-02-14 21:56:03.000 045 14306.30 396.28 54595.15 88888.00 2021-02-14 21:56:04.000 045 14305.86 396.33 54595.25 88888.00 2021-02-14 21:56:05.000 045 14306.03 396.20 54595.36 88888.00 2021-02-14 21:56:06.000 045 14306.28 396.31 54595.22 88888.00 2021-02-14 21:56:07.000 045 14306.08 396.20 54595.25 88888.00 2021-02-14 21:56:08.000 045 14306.00 396.02 54594.87 88888.00 2021-02-14 21:56:09.000 045 14306.03 396.93 54595.02 88888.00 2021-02-14 21:56:10.000 045 14306.02 396.75 54595.28 88888.00 2021-02-14 21:56:11.000 045 14305.98 396.35 54595.14 88888.00 2021-02-14 21:56:12.000 045 14306.14 396.28 54594.97 88888.00 2021-02-14 21:56:13.000 045 14305.96 396.39 54595.08 88888.00 2021-02-14 21:56:14.000 045 14306.21 396.32 54595.12 88888.00 2021-02-14 21:56:15.000 045 14305.96 396.67 54595.29 88888.00 2021-02-14 21:56:16.000 045 14305.94 396.61 54595.16 88888.00 2021-02-14 21:56:17.000 045 14306.04 396.27 54595.10 88888.00 2021-02-14 21:56:18.000 045 14306.00 396.18 54595.24 88888.00 2021-02-14 21:56:19.000 045 14305.98 396.45 54592.55 88888.00 2021-02-14 21:56:20.000 045 14307.52 398.78 54595.21 88888.00 2021-02-14 21:56:21.000 045 14305.90 396.97 54595.42 88888.00 2021-02-14 21:56:22.000 045 14305.83 396.18 54595.14 88888.00 2021-02-14 21:56:23.000 045 14305.90 396.50 54595.06 88888.00 2021-02-14 21:56:24.000 045 14305.97 396.77 54595.10 88888.00 2021-02-14 21:56:25.000 045 14308.32 398.68 54592.83 88888.00 2021-02-14 21:56:26.000 045 14305.81 396.18 54595.11 88888.00 2021-02-14 21:56:27.000 045 14305.89 396.08 54595.18 88888.00 2021-02-14 21:56:28.000 045 14305.80 396.25 54595.18 88888.00 2021-02-14 21:56:29.000 045 14306.43 396.17 54595.09 88888.00 2021-02-14 21:56:30.000 045 14306.06 396.24 54595.13 88888.00 2021-02-14 21:56:31.000 045 14305.94 396.01 54595.28 88888.00 2021-02-14 21:56:32.000 045 14305.95 395.94 54595.17 88888.00 2021-02-14 21:56:33.000 045 14305.88 396.08 54595.12 88888.00 2021-02-14 21:56:34.000 045 14306.47 396.20 54595.08 88888.00 2021-02-14 21:56:35.000 045 14305.96 395.73 54595.14 88888.00 2021-02-14 21:56:36.000 045 14306.02 395.90 54595.22 88888.00 2021-02-14 21:56:37.000 045 14305.90 395.83 54595.32 88888.00 2021-02-14 21:56:38.000 045 14306.03 396.08 54595.26 88888.00 2021-02-14 21:56:39.000 045 14306.10 396.20 54595.16 88888.00 2021-02-14 21:56:40.000 045 14306.10 395.84 54595.21 88888.00 2021-02-14 21:56:41.000 045 14306.09 395.79 54595.21 88888.00 2021-02-14 21:56:42.000 045 14306.04 395.71 54595.27 88888.00 2021-02-14 21:56:43.000 045 14305.95 396.10 54595.12 88888.00 2021-02-14 21:56:44.000 045 14306.27 396.20 54594.90 88888.00 2021-02-14 21:56:45.000 045 14306.13 395.84 54595.29 88888.00 2021-02-14 21:56:46.000 045 14308.35 399.31 54592.63 88888.00 2021-02-14 21:56:47.000 045 14306.41 396.71 54595.35 88888.00 2021-02-14 21:56:48.000 045 14306.19 395.96 54595.18 88888.00 2021-02-14 21:56:49.000 045 14305.83 395.76 54595.07 88888.00 2021-02-14 21:56:50.000 045 14306.15 395.58 54595.25 88888.00 2021-02-14 21:56:51.000 045 14306.16 396.02 54595.25 88888.00 2021-02-14 21:56:52.000 045 14308.53 398.05 54592.88 88888.00 2021-02-14 21:56:53.000 045 14306.46 395.92 54595.24 88888.00 2021-02-14 21:56:54.000 045 14306.22 396.04 54595.11 88888.00 2021-02-14 21:56:55.000 045 14306.14 395.84 54594.02 88888.00 2021-02-14 21:56:56.000 045 14308.59 398.23 54594.23 88888.00 2021-02-14 21:56:57.000 045 14306.08 395.96 54595.05 88888.00 2021-02-14 21:56:58.000 045 14306.14 395.97 54595.12 88888.00 2021-02-14 21:56:59.000 045 14306.33 396.45 54595.08 88888.00 2021-02-14 21:57:00.000 045 14306.27 396.10 54595.10 88888.00 2021-02-14 21:57:01.000 045 14306.28 396.12 54595.04 88888.00 2021-02-14 21:57:02.000 045 14306.27 396.08 54595.07 88888.00 2021-02-14 21:57:03.000 045 14306.21 396.75 54595.05 88888.00 2021-02-14 21:57:04.000 045 14306.04 396.33 54595.00 88888.00 2021-02-14 21:57:05.000 045 14306.22 396.63 54594.95 88888.00 2021-02-14 21:57:06.000 045 14306.09 396.37 54594.83 88888.00 2021-02-14 21:57:07.000 045 14306.16 396.36 54595.07 88888.00 2021-02-14 21:57:08.000 045 14306.33 396.56 54595.10 88888.00 2021-02-14 21:57:09.000 045 14306.28 396.32 54595.05 88888.00 2021-02-14 21:57:10.000 045 14306.64 396.58 54594.95 88888.00 2021-02-14 21:57:11.000 045 14306.40 396.75 54595.02 88888.00 2021-02-14 21:57:12.000 045 14306.37 396.32 54595.21 88888.00 2021-02-14 21:57:13.000 045 14306.72 396.28 54595.19 88888.00 2021-02-14 21:57:14.000 045 14306.38 396.58 54595.04 88888.00 2021-02-14 21:57:15.000 045 14306.66 396.33 54595.05 88888.00 2021-02-14 21:57:16.000 045 14308.76 398.60 54592.63 88888.00 2021-02-14 21:57:17.000 045 14306.47 396.08 54595.22 88888.00 2021-02-14 21:57:18.000 045 14306.76 396.18 54594.83 88888.00 2021-02-14 21:57:19.000 045 14306.70 396.27 54595.08 88888.00 2021-02-14 21:57:20.000 045 14306.75 396.19 54595.18 88888.00 2021-02-14 21:57:21.000 045 14306.96 396.21 54594.90 88888.00 2021-02-14 21:57:22.000 045 14308.78 398.45 54592.95 88888.00 2021-02-14 21:57:23.000 045 14306.56 396.21 54595.17 88888.00 2021-02-14 21:57:24.000 045 14306.64 396.36 54595.08 88888.00 2021-02-14 21:57:25.000 045 14306.71 396.01 54595.17 88888.00 2021-02-14 21:57:26.000 045 14306.65 396.52 54595.15 88888.00 2021-02-14 21:57:27.000 045 14306.52 396.36 54595.33 88888.00 2021-02-14 21:57:28.000 045 14306.67 396.00 54595.02 88888.00 2021-02-14 21:57:29.000 045 14306.70 396.01 54595.27 88888.00 2021-02-14 21:57:30.000 045 14306.75 396.32 54594.83 88888.00 2021-02-14 21:57:31.000 045 14306.89 396.54 54595.21 88888.00 2021-02-14 21:57:32.000 045 14306.75 396.16 54595.21 88888.00 2021-02-14 21:57:33.000 045 14307.10 396.03 54595.14 88888.00 2021-02-14 21:57:34.000 045 14307.16 396.04 54595.01 88888.00 2021-02-14 21:57:35.000 045 14306.79 396.08 54595.03 88888.00 2021-02-14 21:57:36.000 045 14307.10 396.14 54594.89 88888.00 2021-02-14 21:57:37.000 045 14306.81 396.13 54595.25 88888.00 2021-02-14 21:57:38.000 045 14306.85 396.00 54594.95 88888.00 2021-02-14 21:57:39.000 045 14307.07 396.20 54595.31 88888.00 2021-02-14 21:57:40.000 045 14306.88 395.94 54595.05 88888.00 2021-02-14 21:57:41.000 045 14309.27 398.59 54592.86 88888.00 2021-02-14 21:57:42.000 045 14307.11 395.97 54595.07 88888.00 2021-02-14 21:57:43.000 045 14306.92 396.21 54595.23 88888.00 2021-02-14 21:57:44.000 045 14306.88 395.86 54594.71 88888.00 2021-02-14 21:57:45.000 045 14307.17 395.85 54595.31 88888.00 2021-02-14 21:57:46.000 045 14306.96 396.09 54595.32 88888.00 2021-02-14 21:57:47.000 045 14309.22 398.39 54592.90 88888.00 2021-02-14 21:57:48.000 045 14307.01 396.01 54595.24 88888.00 2021-02-14 21:57:49.000 045 14306.72 395.94 54595.19 88888.00 2021-02-14 21:57:50.000 045 14306.96 396.26 54595.08 88888.00 2021-02-14 21:57:51.000 045 14307.01 396.01 54595.44 88888.00 2021-02-14 21:57:52.000 045 14307.10 396.09 54595.27 88888.00 2021-02-14 21:57:53.000 045 14307.21 396.41 54595.21 88888.00 2021-02-14 21:57:54.000 045 14307.54 396.03 54595.18 88888.00 2021-02-14 21:57:55.000 045 14307.17 396.51 54595.37 88888.00 2021-02-14 21:57:56.000 045 14307.05 396.11 54595.18 88888.00 2021-02-14 21:57:57.000 045 14307.03 396.54 54595.40 88888.00 2021-02-14 21:57:58.000 045 14307.18 396.39 54595.42 88888.00 2021-02-14 21:57:59.000 045 14306.86 396.03 54595.21 88888.00 2021-02-14 21:58:00.000 045 14307.14 396.21 54595.01 88888.00 2021-02-14 21:58:01.000 045 14307.04 396.48 54595.25 88888.00 2021-02-14 21:58:02.000 045 14306.93 396.02 54595.32 88888.00 2021-02-14 21:58:03.000 045 14306.92 395.96 54595.42 88888.00 2021-02-14 21:58:04.000 045 14306.90 396.19 54594.96 88888.00 2021-02-14 21:58:05.000 045 14307.02 396.09 54595.41 88888.00 2021-02-14 21:58:06.000 045 14307.09 396.59 54595.32 88888.00 2021-02-14 21:58:07.000 045 14306.87 396.05 54595.38 88888.00 2021-02-14 21:58:08.000 045 14306.90 396.34 54595.18 88888.00 2021-02-14 21:58:09.000 045 14306.96 395.95 54594.75 88888.00 2021-02-14 21:58:10.000 045 14306.74 395.81 54595.13 88888.00 2021-02-14 21:58:11.000 045 14306.91 395.97 54595.22 88888.00 2021-02-14 21:58:12.000 045 14309.20 398.42 54594.26 88888.00 2021-02-14 21:58:13.000 045 14306.80 395.70 54595.30 88888.00 2021-02-14 21:58:14.000 045 14306.80 395.89 54595.16 88888.00 2021-02-14 21:58:15.000 045 14306.87 395.95 54595.38 88888.00 2021-02-14 21:58:16.000 045 14306.91 395.80 54594.83 88888.00 2021-02-14 21:58:17.000 045 14309.19 398.06 54593.00 88888.00 2021-02-14 21:58:18.000 045 14307.05 396.44 54595.20 88888.00 2021-02-14 21:58:19.000 045 14306.70 395.94 54595.19 88888.00 2021-02-14 21:58:20.000 045 14306.85 395.84 54595.21 88888.00 2021-02-14 21:58:21.000 045 14306.90 395.96 54595.26 88888.00 2021-02-14 21:58:22.000 045 14306.91 395.83 54595.23 88888.00 2021-02-14 21:58:23.000 045 14306.88 396.25 54595.29 88888.00 2021-02-14 21:58:24.000 045 14306.89 395.90 54595.14 88888.00 2021-02-14 21:58:25.000 045 14306.96 396.16 54595.20 88888.00 2021-02-14 21:58:26.000 045 14306.87 396.01 54595.28 88888.00 2021-02-14 21:58:27.000 045 14309.21 399.54 54592.99 88888.00 2021-02-14 21:58:28.000 045 14307.12 397.34 54595.18 88888.00 2021-02-14 21:58:29.000 045 14306.94 395.93 54595.27 88888.00 2021-02-14 21:58:30.000 045 14306.76 395.98 54595.16 88888.00 2021-02-14 21:58:31.000 045 14306.85 396.63 54595.15 88888.00 2021-02-14 21:58:32.000 045 14306.84 396.14 54595.14 88888.00 2021-02-14 21:58:33.000 045 14309.04 398.45 54592.94 88888.00 2021-02-14 21:58:34.000 045 14306.57 395.99 54595.29 88888.00 2021-02-14 21:58:35.000 045 14306.61 396.08 54595.34 88888.00 2021-02-14 21:58:36.000 045 14306.50 396.11 54594.71 88888.00 2021-02-14 21:58:37.000 045 14306.91 396.15 54595.17 88888.00 2021-02-14 21:58:38.000 045 14306.76 396.49 54594.93 88888.00 2021-02-14 21:58:39.000 045 14306.61 395.96 54595.37 88888.00 2021-02-14 21:58:40.000 045 14306.76 396.29 54595.19 88888.00 2021-02-14 21:58:41.000 045 14306.75 396.08 54595.26 88888.00 2021-02-14 21:58:42.000 045 14306.79 396.21 54595.02 88888.00 2021-02-14 21:58:43.000 045 14306.62 396.01 54595.28 88888.00 2021-02-14 21:58:44.000 045 14306.59 395.85 54595.37 88888.00 2021-02-14 21:58:45.000 045 14306.59 395.82 54595.04 88888.00 2021-02-14 21:58:46.000 045 14306.81 396.00 54595.17 88888.00 2021-02-14 21:58:47.000 045 14306.50 395.85 54595.36 88888.00 2021-02-14 21:58:48.000 045 14306.87 395.83 54594.96 88888.00 2021-02-14 21:58:49.000 045 14306.58 395.89 54595.29 88888.00 2021-02-14 21:58:50.000 045 14306.88 395.97 54595.25 88888.00 2021-02-14 21:58:51.000 045 14307.04 395.78 54595.26 88888.00 2021-02-14 21:58:52.000 045 14306.48 395.69 54594.99 88888.00 2021-02-14 21:58:53.000 045 14306.47 396.17 54595.30 88888.00 2021-02-14 21:58:54.000 045 14306.46 395.65 54595.34 88888.00 2021-02-14 21:58:55.000 045 14306.57 395.62 54595.37 88888.00 2021-02-14 21:58:56.000 045 14306.62 396.27 54595.18 88888.00 2021-02-14 21:58:57.000 045 14306.42 395.87 54595.09 88888.00 2021-02-14 21:58:58.000 045 14309.02 398.32 54592.94 88888.00 2021-02-14 21:58:59.000 045 14306.27 395.89 54595.46 88888.00 2021-02-14 21:59:00.000 045 14306.36 395.98 54595.31 88888.00 2021-02-14 21:59:01.000 045 14306.41 396.05 54595.10 88888.00 2021-02-14 21:59:02.000 045 14306.55 396.17 54595.23 88888.00 2021-02-14 21:59:03.000 045 14306.40 396.63 54595.31 88888.00 2021-02-14 21:59:04.000 045 14308.88 398.29 54592.91 88888.00 2021-02-14 21:59:05.000 045 14306.41 395.95 54595.21 88888.00 2021-02-14 21:59:06.000 045 14306.71 396.58 54595.17 88888.00 2021-02-14 21:59:07.000 045 14306.51 395.91 54595.28 88888.00 2021-02-14 21:59:08.000 045 14306.44 396.27 54595.22 88888.00 2021-02-14 21:59:09.000 045 14306.33 396.26 54595.33 88888.00 2021-02-14 21:59:10.000 045 14306.46 396.14 54595.26 88888.00 2021-02-14 21:59:11.000 045 14306.51 396.11 54594.98 88888.00 2021-02-14 21:59:12.000 045 14306.44 396.20 54595.08 88888.00 2021-02-14 21:59:13.000 045 14306.48 396.06 54594.93 88888.00 2021-02-14 21:59:14.000 045 14306.43 396.05 54595.08 88888.00 2021-02-14 21:59:15.000 045 14306.67 395.99 54595.07 88888.00 2021-02-14 21:59:16.000 045 14306.49 395.97 54595.19 88888.00 2021-02-14 21:59:17.000 045 14306.72 395.83 54595.17 88888.00 2021-02-14 21:59:18.000 045 14306.51 395.90 54592.42 88888.00 2021-02-14 21:59:19.000 045 14308.81 398.30 54592.93 88888.00 2021-02-14 21:59:20.000 045 14306.44 396.01 54595.12 88888.00 2021-02-14 21:59:21.000 045 14306.54 395.91 54595.14 88888.00 2021-02-14 21:59:22.000 045 14306.71 395.83 54595.23 88888.00 2021-02-14 21:59:23.000 045 14306.77 396.26 54595.15 88888.00 2021-02-14 21:59:24.000 045 14306.50 395.81 54595.34 88888.00 2021-02-14 21:59:25.000 045 14308.75 397.81 54592.82 88888.00 2021-02-14 21:59:26.000 045 14306.52 396.28 54595.21 88888.00 2021-02-14 21:59:27.000 045 14306.65 395.68 54595.13 88888.00 2021-02-14 21:59:28.000 045 14306.53 395.55 54595.14 88888.00 2021-02-14 21:59:29.000 045 14306.46 395.57 54595.38 88888.00 2021-02-14 21:59:30.000 045 14306.41 395.82 54595.15 88888.00 2021-02-14 21:59:31.000 045 14306.97 395.65 54595.16 88888.00 2021-02-14 21:59:32.000 045 14306.52 395.54 54595.25 88888.00 2021-02-14 21:59:33.000 045 14306.53 396.36 54595.00 88888.00 2021-02-14 21:59:34.000 045 14306.51 395.65 54594.05 88888.00 2021-02-14 21:59:35.000 045 14308.83 397.90 54594.70 88888.00 2021-02-14 21:59:36.000 045 14306.55 395.55 54595.13 88888.00 2021-02-14 21:59:37.000 045 14306.68 395.71 54595.14 88888.00 2021-02-14 21:59:38.000 045 14306.59 395.61 54594.87 88888.00 2021-02-14 21:59:39.000 045 14306.56 395.64 54595.22 88888.00 2021-02-14 21:59:40.000 045 14306.78 395.67 54595.17 88888.00 2021-02-14 21:59:41.000 045 14306.56 395.80 54595.14 88888.00 2021-02-14 21:59:42.000 045 14306.49 395.76 54595.23 88888.00 2021-02-14 21:59:43.000 045 14306.65 396.01 54595.13 88888.00 2021-02-14 21:59:44.000 045 14306.62 396.03 54595.21 88888.00 2021-02-14 21:59:45.000 045 14306.59 396.01 54595.20 88888.00 2021-02-14 21:59:46.000 045 14307.09 396.01 54595.17 88888.00 2021-02-14 21:59:47.000 045 14306.76 396.09 54594.94 88888.00 2021-02-14 21:59:48.000 045 14306.71 396.59 54595.04 88888.00 2021-02-14 21:59:49.000 045 14306.67 396.04 54595.17 88888.00 2021-02-14 21:59:50.000 045 14309.44 398.52 54592.80 88888.00 2021-02-14 21:59:51.000 045 14306.64 395.89 54594.71 88888.00 2021-02-14 21:59:52.000 045 14306.64 395.97 54595.24 88888.00 2021-02-14 21:59:53.000 045 14306.52 395.92 54595.08 88888.00 2021-02-14 21:59:54.000 045 14306.66 396.02 54595.07 88888.00 2021-02-14 21:59:55.000 045 14306.86 396.21 54595.08 88888.00 2021-02-14 21:59:56.000 045 14308.92 398.34 54592.56 88888.00 2021-02-14 21:59:57.000 045 14306.59 396.10 54595.01 88888.00 2021-02-14 21:59:58.000 045 14306.68 395.95 54595.02 88888.00 2021-02-14 21:59:59.000 045 14306.53 395.93 54595.10 88888.00 2021-02-14 22:00:00.000 045 14306.61 396.08 54594.96 88888.00 2021-02-14 22:00:01.000 045 14307.09 395.66 54594.64 88888.00 2021-02-14 22:00:02.000 045 14306.85 396.00 54595.02 88888.00 2021-02-14 22:00:03.000 045 14306.56 396.14 54595.09 88888.00 2021-02-14 22:00:04.000 045 14306.66 395.76 54595.21 88888.00 2021-02-14 22:00:05.000 045 14306.88 395.81 54594.84 88888.00 2021-02-14 22:00:06.000 045 14306.61 395.64 54595.08 88888.00 2021-02-14 22:00:07.000 045 14306.96 396.05 54594.94 88888.00 2021-02-14 22:00:08.000 045 14309.13 398.06 54592.36 88888.00 2021-02-14 22:00:09.000 045 14306.76 395.96 54595.20 88888.00 2021-02-14 22:00:10.000 045 14307.03 395.85 54595.19 88888.00 2021-02-14 22:00:11.000 045 14306.65 395.96 54594.71 88888.00 2021-02-14 22:00:12.000 045 14306.84 396.11 54595.16 88888.00 2021-02-14 22:00:13.000 045 14306.92 396.40 54595.09 88888.00 2021-02-14 22:00:14.000 045 14306.78 395.94 54595.17 88888.00 2021-02-14 22:00:15.000 045 14306.66 396.14 54591.74 88888.00 2021-02-14 22:00:16.000 045 14309.11 398.27 54592.33 88888.00 2021-02-14 22:00:17.000 045 14306.89 396.01 54595.02 88888.00 2021-02-14 22:00:18.000 045 14307.29 396.50 54595.23 88888.00 2021-02-14 22:00:19.000 045 14306.85 395.92 54595.24 88888.00 2021-02-14 22:00:20.000 045 14306.83 396.24 54595.17 88888.00 2021-02-14 22:00:21.000 045 14306.94 395.82 54595.12 88888.00 2021-02-14 22:00:22.000 045 14309.50 398.29 54592.95 88888.00 2021-02-14 22:00:23.000 045 14306.89 396.31 54595.27 88888.00 2021-02-14 22:00:24.000 045 14306.85 396.29 54595.21 88888.00 2021-02-14 22:00:25.000 045 14307.22 396.17 54595.10 88888.00 2021-02-14 22:00:26.000 045 14307.36 396.68 54593.50 88888.00 2021-02-14 22:00:27.000 045 14309.62 398.84 54595.20 88888.00 2021-02-14 22:00:28.000 045 14307.22 396.33 54595.04 88888.00 2021-02-14 22:00:29.000 045 14307.19 396.28 54595.25 88888.00 2021-02-14 22:00:30.000 045 14307.21 395.90 54594.82 88888.00 2021-02-14 22:00:31.000 045 14307.22 395.99 54594.75 88888.00 2021-02-14 22:00:32.000 045 14307.44 396.15 54594.47 88888.00 2021-02-14 22:00:33.000 045 14307.58 396.88 54594.57 88888.00 2021-02-14 22:00:34.000 045 14307.16 396.17 54595.17 88888.00 2021-02-14 22:00:35.000 045 14307.48 396.04 54595.19 88888.00 2021-02-14 22:00:36.000 045 14307.11 395.94 54594.98 88888.00 2021-02-14 22:00:37.000 045 14309.61 398.31 54592.58 88888.00 2021-02-14 22:00:38.000 045 14307.21 396.16 54595.10 88888.00 2021-02-14 22:00:39.000 045 14307.17 396.15 54595.10 88888.00 2021-02-14 22:00:40.000 045 14307.22 395.96 54595.09 88888.00 2021-02-14 22:00:41.000 045 14307.03 395.97 54595.08 88888.00 2021-02-14 22:00:42.000 045 14307.32 395.95 54594.83 88888.00 2021-02-14 22:00:43.000 045 14309.90 398.53 54592.97 88888.00 2021-02-14 22:00:44.000 045 14307.28 396.22 54595.23 88888.00 2021-02-14 22:00:45.000 045 14307.22 396.50 54595.13 88888.00 2021-02-14 22:00:46.000 045 14306.99 396.08 54595.29 88888.00 2021-02-14 22:00:47.000 045 14309.67 398.39 54592.84 88888.00 2021-02-14 22:00:48.000 045 14307.06 395.97 54594.65 88888.00 2021-02-14 22:00:49.000 045 14307.23 396.22 54595.18 88888.00 2021-02-14 22:00:50.000 045 14307.37 396.44 54595.21 88888.00 2021-02-14 22:00:51.000 045 14306.94 396.02 54595.37 88888.00 2021-02-14 22:00:52.000 045 14307.27 396.09 54595.20 88888.00 2021-02-14 22:00:53.000 045 14309.36 398.71 54593.02 88888.00 2021-02-14 22:00:54.000 045 14307.03 396.26 54595.29 88888.00 2021-02-14 22:00:55.000 045 14307.00 396.42 54595.13 88888.00 2021-02-14 22:00:56.000 045 14306.85 396.00 54595.27 88888.00 2021-02-14 22:00:57.000 045 14307.02 396.33 54595.26 88888.00 2021-02-14 22:00:58.000 045 14307.44 396.01 54595.18 88888.00 2021-02-14 22:00:59.000 045 14306.85 396.28 54595.29 88888.00 2021-02-14 22:01:00.000 045 14307.19 395.98 54595.33 88888.00 2021-02-14 22:01:01.000 045 14306.75 395.90 54595.38 88888.00 2021-02-14 22:01:02.000 045 14307.22 396.61 54594.86 88888.00 2021-02-14 22:01:03.000 045 14306.89 396.42 54595.19 88888.00 2021-02-14 22:01:04.000 045 14306.78 396.08 54595.14 88888.00 2021-02-14 22:01:05.000 045 14310.04 396.16 54592.94 88888.00 2021-02-14 22:01:06.000 045 14307.56 398.45 54595.36 88888.00 2021-02-14 22:01:07.000 045 14306.75 396.11 54595.13 88888.00 2021-02-14 22:01:08.000 045 14306.79 396.14 54595.08 88888.00 2021-02-14 22:01:09.000 045 14306.96 396.50 54595.18 88888.00 2021-02-14 22:01:10.000 045 14306.68 396.48 54595.11 88888.00 2021-02-14 22:01:11.000 045 14309.22 398.45 54592.84 88888.00 2021-02-14 22:01:12.000 045 14306.94 396.45 54594.85 88888.00 2021-02-14 22:01:13.000 045 14307.21 396.25 54594.98 88888.00 2021-02-14 22:01:14.000 045 14306.88 396.11 54595.08 88888.00 2021-02-14 22:01:15.000 045 14306.90 396.53 54595.12 88888.00 2021-02-14 22:01:16.000 045 14306.99 396.08 54595.18 88888.00 2021-02-14 22:01:17.000 045 14306.84 396.41 54595.13 88888.00 2021-02-14 22:01:18.000 045 14306.93 396.34 54595.05 88888.00 2021-02-14 22:01:19.000 045 14306.96 396.27 54594.95 88888.00 2021-02-14 22:01:20.000 045 14306.89 395.96 54594.89 88888.00 2021-02-14 22:01:21.000 045 14306.74 396.08 54594.96 88888.00 2021-02-14 22:01:22.000 045 14306.76 396.04 54595.02 88888.00 2021-02-14 22:01:23.000 045 14306.84 396.61 54595.03 88888.00 2021-02-14 22:01:24.000 045 14306.77 396.08 54594.95 88888.00 2021-02-14 22:01:25.000 045 14306.65 396.50 54595.03 88888.00 2021-02-14 22:01:26.000 045 14306.81 395.97 54595.08 88888.00 2021-02-14 22:01:27.000 045 14306.78 396.38 54594.98 88888.00 2021-02-14 22:01:28.000 045 14306.79 396.22 54595.19 88888.00 2021-02-14 22:01:29.000 045 14306.62 396.14 54595.17 88888.00 2021-02-14 22:01:30.000 045 14307.03 396.08 54594.83 88888.00 2021-02-14 22:01:31.000 045 14306.93 396.07 54594.66 88888.00 2021-02-14 22:01:32.000 045 14306.72 396.36 54595.02 88888.00 2021-02-14 22:01:33.000 045 14306.80 397.08 54594.56 88888.00 2021-02-14 22:01:34.000 045 14307.02 396.03 54594.89 88888.00 2021-02-14 22:01:35.000 045 14306.70 396.17 54595.07 88888.00 2021-02-14 22:01:36.000 045 14308.83 398.49 54592.69 88888.00 2021-02-14 22:01:37.000 045 14306.73 396.49 54595.02 88888.00 2021-02-14 22:01:38.000 045 14306.77 396.38 54595.14 88888.00 2021-02-14 22:01:39.000 045 14306.77 396.58 54595.13 88888.00 2021-02-14 22:01:40.000 045 14306.96 396.25 54594.67 88888.00 2021-02-14 22:01:41.000 045 14306.71 396.40 54595.08 88888.00 2021-02-14 22:01:42.000 045 14309.36 398.81 54592.73 88888.00 2021-02-14 22:01:43.000 045 14306.85 396.27 54594.93 88888.00 2021-02-14 22:01:44.000 045 14306.72 396.25 54594.95 88888.00 2021-02-14 22:01:45.000 045 14307.08 396.99 54595.00 88888.00 2021-02-14 22:01:46.000 045 14306.70 396.37 54595.08 88888.00 2021-02-14 22:01:47.000 045 14306.89 396.22 54595.04 88888.00 2021-02-14 22:01:48.000 045 14306.97 396.27 54594.98 88888.00 2021-02-14 22:01:49.000 045 14306.96 396.52 54594.86 88888.00 2021-02-14 22:01:50.000 045 14306.74 396.45 54595.03 88888.00 2021-02-14 22:01:51.000 045 14306.62 396.29 54595.02 88888.00 2021-02-14 22:01:52.000 045 14309.19 398.70 54592.31 88888.00 2021-02-14 22:01:53.000 045 14307.30 396.33 54594.94 88888.00 2021-02-14 22:01:54.000 045 14306.79 396.20 54594.69 88888.00 2021-02-14 22:01:55.000 045 14306.86 396.34 54595.01 88888.00 2021-02-14 22:01:56.000 045 14306.77 396.06 54595.14 88888.00 2021-02-14 22:01:57.000 045 14307.04 396.67 54594.86 88888.00 2021-02-14 22:01:58.000 045 14309.36 398.37 54592.89 88888.00 2021-02-14 22:01:59.000 045 14306.91 396.21 54595.04 88888.00 2021-02-14 22:02:00.000 045 14306.80 395.83 54595.12 88888.00 2021-02-14 22:02:01.000 045 14306.76 396.02 54595.14 88888.00 2021-02-14 22:02:02.000 045 14306.98 396.21 54594.83 88888.00 2021-02-14 22:02:03.000 045 14307.07 396.12 54595.14 88888.00 2021-02-14 22:02:04.000 045 14306.69 395.75 54595.00 88888.00 2021-02-14 22:02:05.000 045 14306.99 395.89 54595.04 88888.00 2021-02-14 22:02:06.000 045 14306.90 395.97 54595.13 88888.00 2021-02-14 22:02:07.000 045 14306.97 396.07 54594.97 88888.00 2021-02-14 22:02:08.000 045 14307.35 395.83 54594.99 88888.00 2021-02-14 22:02:09.000 045 14306.59 396.21 54595.11 88888.00 2021-02-14 22:02:10.000 045 14306.93 396.11 54594.77 88888.00 2021-02-14 22:02:11.000 045 14306.82 395.88 54595.22 88888.00 2021-02-14 22:02:12.000 045 14307.09 396.06 54594.99 88888.00 2021-02-14 22:02:13.000 045 14306.72 395.70 54595.05 88888.00 2021-02-14 22:02:14.000 045 14307.11 395.65 54595.10 88888.00 2021-02-14 22:02:15.000 045 14306.88 396.05 54594.73 88888.00 2021-02-14 22:02:16.000 045 14306.87 395.66 54595.17 88888.00 2021-02-14 22:02:17.000 045 14307.15 396.02 54595.13 88888.00 2021-02-14 22:02:18.000 045 14306.84 395.70 54595.02 88888.00 2021-02-14 22:02:19.000 045 14307.04 395.77 54595.01 88888.00 2021-02-14 22:02:20.000 045 14306.96 396.43 54595.22 88888.00 2021-02-14 22:02:21.000 045 14306.87 396.22 54595.31 88888.00 2021-02-14 22:02:22.000 045 14306.65 396.14 54595.02 88888.00 2021-02-14 22:02:23.000 045 14309.15 398.21 54592.35 88888.00 2021-02-14 22:02:24.000 045 14306.87 395.78 54594.96 88888.00 2021-02-14 22:02:25.000 045 14306.67 396.14 54595.16 88888.00 2021-02-14 22:02:26.000 045 14306.92 395.90 54595.05 88888.00 2021-02-14 22:02:27.000 045 14306.70 396.05 54595.02 88888.00 2021-02-14 22:02:28.000 045 14306.82 395.85 54595.07 88888.00 2021-02-14 22:02:29.000 045 14309.40 398.34 54592.86 88888.00 2021-02-14 22:02:30.000 045 14306.90 396.00 54595.16 88888.00 2021-02-14 22:02:31.000 045 14307.03 396.12 54595.21 88888.00 2021-02-14 22:02:32.000 045 14307.26 396.07 54595.14 88888.00 2021-02-14 22:02:33.000 045 14306.93 396.25 54595.12 88888.00 2021-02-14 22:02:34.000 045 14307.03 396.47 54595.07 88888.00 2021-02-14 22:02:35.000 045 14307.00 396.14 54595.13 88888.00 2021-02-14 22:02:36.000 045 14307.01 396.20 54595.23 88888.00 2021-02-14 22:02:37.000 045 14307.25 396.39 54595.16 88888.00 2021-02-14 22:02:38.000 045 14307.16 396.23 54595.07 88888.00 2021-02-14 22:02:39.000 045 14307.28 396.34 54594.77 88888.00 2021-02-14 22:02:40.000 045 14307.28 396.71 54595.12 88888.00 2021-02-14 22:02:41.000 045 14307.32 396.31 54595.10 88888.00 2021-02-14 22:02:42.000 045 14307.36 396.23 54595.14 88888.00 2021-02-14 22:02:43.000 045 14307.23 396.39 54595.11 88888.00 2021-02-14 22:02:44.000 045 14307.61 396.49 54595.24 88888.00 2021-02-14 22:02:45.000 045 14307.34 396.19 54594.77 88888.00 2021-02-14 22:02:46.000 045 14307.32 396.49 54595.20 88888.00 2021-02-14 22:02:47.000 045 14307.36 396.40 54595.18 88888.00 2021-02-14 22:02:48.000 045 14307.21 396.34 54595.28 88888.00 2021-02-14 22:02:49.000 045 14307.39 396.48 54595.25 88888.00 2021-02-14 22:02:50.000 045 14307.25 396.51 54594.96 88888.00 2021-02-14 22:02:51.000 045 14307.22 396.79 54595.43 88888.00 2021-02-14 22:02:52.000 045 14309.61 398.77 54592.75 88888.00 2021-02-14 22:02:53.000 045 14307.42 396.35 54595.37 88888.00 2021-02-14 22:02:54.000 045 14307.56 396.78 54594.97 88888.00 2021-02-14 22:02:55.000 045 14307.81 396.49 54595.14 88888.00 2021-02-14 22:02:56.000 045 14307.33 396.57 54595.21 88888.00 2021-02-14 22:02:57.000 045 14307.27 396.85 54595.19 88888.00 2021-02-14 22:02:58.000 045 14309.73 398.74 54592.80 88888.00 2021-02-14 22:02:59.000 045 14307.59 396.40 54595.08 88888.00 2021-02-14 22:03:00.000 045 14309.61 399.01 54593.91 88888.00 2021-02-14 22:03:01.000 045 14307.44 396.26 54595.20 88888.00 2021-02-14 22:03:02.000 045 14307.39 396.19 54595.14 88888.00 2021-02-14 22:03:03.000 045 14307.28 396.25 54595.21 88888.00 2021-02-14 22:03:04.000 045 14307.66 396.08 54595.20 88888.00 2021-02-14 22:03:05.000 045 14307.41 396.49 54595.14 88888.00 2021-02-14 22:03:06.000 045 14307.39 396.42 54595.12 88888.00 2021-02-14 22:03:07.000 045 14307.34 396.61 54595.15 88888.00 2021-02-14 22:03:08.000 045 14307.31 396.27 54595.27 88888.00 2021-02-14 22:03:09.000 045 14307.16 396.51 54595.20 88888.00 2021-02-14 22:03:10.000 045 14307.81 396.33 54595.33 88888.00 2021-02-14 22:03:11.000 045 14307.41 396.18 54595.16 88888.00 2021-02-14 22:03:12.000 045 14307.71 396.26 54595.36 88888.00 2021-02-14 22:03:13.000 045 14307.26 396.26 54595.31 88888.00 2021-02-14 22:03:14.000 045 14307.66 396.50 54595.25 88888.00 2021-02-14 22:03:15.000 045 14307.32 396.25 54595.14 88888.00 2021-02-14 22:03:16.000 045 14307.60 396.15 54595.14 88888.00 2021-02-14 22:03:17.000 045 14307.69 396.30 54595.17 88888.00 2021-02-14 22:03:18.000 045 14307.28 396.18 54595.27 88888.00 2021-02-14 22:03:19.000 045 14307.40 396.45 54595.18 88888.00 2021-02-14 22:03:20.000 045 14307.71 396.15 54595.21 88888.00 2021-02-14 22:03:21.000 045 14307.36 396.53 54595.19 88888.00 2021-02-14 22:03:22.000 045 14307.40 395.80 54595.27 88888.00 2021-02-14 22:03:23.000 045 14307.59 396.09 54595.20 88888.00 2021-02-14 22:03:24.000 045 14307.60 396.08 54595.32 88888.00 2021-02-14 22:03:25.000 045 14310.17 397.25 54592.66 88888.00 2021-02-14 22:03:26.000 045 14307.39 396.27 54595.33 88888.00 2021-02-14 22:03:27.000 045 14307.51 396.52 54595.26 88888.00 2021-02-14 22:03:28.000 045 14307.49 396.22 54595.23 88888.00 2021-02-14 22:03:29.000 045 14307.55 396.25 54595.07 88888.00 2021-02-14 22:03:30.000 045 14308.22 396.28 54595.08 88888.00 2021-02-14 22:03:31.000 045 14309.93 398.82 54592.89 88888.00 2021-02-14 22:03:32.000 045 14307.71 396.71 54595.27 88888.00 2021-02-14 22:03:33.000 045 14307.76 396.58 54595.22 88888.00 2021-02-14 22:03:34.000 045 14307.63 396.21 54595.08 88888.00 2021-02-14 22:03:35.000 045 14308.22 396.65 54595.08 88888.00 2021-02-14 22:03:36.000 045 14307.66 396.18 54595.28 88888.00 2021-02-14 22:03:37.000 045 14307.73 396.33 54595.19 88888.00 2021-02-14 22:03:38.000 045 14307.59 396.34 54591.89 88888.00 2021-02-14 22:03:39.000 045 14309.90 398.81 54593.11 88888.00 2021-02-14 22:03:40.000 045 14307.79 396.75 54595.28 88888.00 2021-02-14 22:03:41.000 045 14307.89 396.14 54595.25 88888.00 2021-02-14 22:03:42.000 045 14307.84 396.71 54595.23 88888.00 2021-02-14 22:03:43.000 045 14307.65 396.30 54595.28 88888.00 2021-02-14 22:03:44.000 045 14307.72 396.22 54595.38 88888.00 2021-02-14 22:03:45.000 045 14309.92 398.82 54592.56 88888.00 2021-02-14 22:03:46.000 045 14307.55 396.36 54595.30 88888.00 2021-02-14 22:03:47.000 045 14307.65 396.21 54595.34 88888.00 2021-02-14 22:03:48.000 045 14307.68 396.11 54595.44 88888.00 2021-02-14 22:03:49.000 045 14307.69 396.03 54595.33 88888.00 2021-02-14 22:03:50.000 045 14307.59 395.93 54595.31 88888.00 2021-02-14 22:03:51.000 045 14307.61 396.46 54595.42 88888.00 2021-02-14 22:03:52.000 045 14307.97 396.26 54595.08 88888.00 2021-02-14 22:03:53.000 045 14307.53 396.10 54595.29 88888.00 2021-02-14 22:03:54.000 045 14307.82 396.33 54595.08 88888.00 2021-02-14 22:03:55.000 045 14307.51 396.17 54594.73 88888.00 2021-02-14 22:03:56.000 045 14307.91 396.18 54595.08 88888.00 2021-02-14 22:03:57.000 045 14307.71 396.78 54594.98 88888.00 2021-02-14 22:03:58.000 045 14307.47 395.86 54595.32 88888.00 2021-02-14 22:03:59.000 045 14307.51 396.14 54595.06 88888.00 2021-02-14 22:04:00.000 045 14307.61 396.16 54594.95 88888.00 2021-02-14 22:04:01.000 045 14307.71 396.01 54594.09 88888.00 2021-02-14 22:04:02.000 045 14309.92 398.44 54594.48 88888.00 2021-02-14 22:04:03.000 045 14307.62 396.07 54595.32 88888.00 2021-02-14 22:04:04.000 045 14307.63 396.01 54595.22 88888.00 2021-02-14 22:04:05.000 045 14307.62 395.87 54594.75 88888.00 2021-02-14 22:04:06.000 045 14307.87 396.22 54594.95 88888.00 2021-02-14 22:04:07.000 045 14307.77 396.05 54595.22 88888.00 2021-02-14 22:04:08.000 045 14307.59 396.08 54595.28 88888.00 2021-02-14 22:04:09.000 045 14307.63 396.45 54595.37 88888.00 2021-02-14 22:04:10.000 045 14307.71 396.28 54595.16 88888.00 2021-02-14 22:04:11.000 045 14307.95 395.81 54595.29 88888.00 2021-02-14 22:04:12.000 045 14309.99 398.38 54592.82 88888.00 2021-02-14 22:04:13.000 045 14307.65 396.07 54595.13 88888.00 2021-02-14 22:04:14.000 045 14307.88 396.15 54595.21 88888.00 2021-02-14 22:04:15.000 045 14307.81 396.39 54594.98 88888.00 2021-02-14 22:04:16.000 045 14307.69 396.03 54595.15 88888.00 2021-02-14 22:04:17.000 045 14307.84 396.11 54595.11 88888.00 2021-02-14 22:04:18.000 045 14309.99 398.44 54593.02 88888.00 2021-02-14 22:04:19.000 045 14307.92 396.13 54595.16 88888.00 2021-02-14 22:04:20.000 045 14307.73 395.99 54594.64 88888.00 2021-02-14 22:04:21.000 045 14308.03 396.45 54595.08 88888.00 2021-02-14 22:04:22.000 045 14307.97 396.64 54595.21 88888.00 2021-02-14 22:04:23.000 045 14307.84 396.12 54595.32 88888.00 2021-02-14 22:04:24.000 045 14308.15 395.95 54595.28 88888.00 2021-02-14 22:04:25.000 045 14307.79 395.97 54595.27 88888.00 2021-02-14 22:04:26.000 045 14307.84 396.01 54595.20 88888.00 2021-02-14 22:04:27.000 045 14307.92 396.40 54594.96 88888.00 2021-02-14 22:04:28.000 045 14307.85 396.12 54595.32 88888.00 2021-02-14 22:04:29.000 045 14308.14 396.29 54595.33 88888.00 2021-02-14 22:04:30.000 045 14307.79 395.87 54595.21 88888.00 2021-02-14 22:04:31.000 045 14307.84 396.27 54595.36 88888.00 2021-02-14 22:04:32.000 045 14308.35 395.89 54595.01 88888.00 2021-02-14 22:04:33.000 045 14307.79 396.39 54595.36 88888.00 2021-02-14 22:04:34.000 045 14307.92 395.76 54595.39 88888.00 2021-02-14 22:04:35.000 045 14307.84 396.02 54594.85 88888.00 2021-02-14 22:04:36.000 045 14307.87 396.28 54595.21 88888.00 2021-02-14 22:04:37.000 045 14310.23 399.65 54593.13 88888.00 2021-02-14 22:04:38.000 045 14308.03 397.32 54595.44 88888.00 2021-02-14 22:04:39.000 045 14307.88 396.70 54595.45 88888.00 2021-02-14 22:04:40.000 045 14307.98 396.25 54594.85 88888.00 2021-02-14 22:04:41.000 045 14308.01 396.33 54595.56 88888.00 2021-02-14 22:04:42.000 045 14308.40 396.77 54595.06 88888.00 2021-02-14 22:04:43.000 045 14310.32 398.60 54593.13 88888.00 2021-02-14 22:04:44.000 045 14308.06 396.51 54595.36 88888.00 2021-02-14 22:04:45.000 045 14308.16 396.37 54595.60 88888.00 2021-02-14 22:04:46.000 045 14308.37 396.34 54595.41 88888.00 2021-02-14 22:04:47.000 045 14308.15 396.65 54595.12 88888.00 2021-02-14 22:04:48.000 045 14308.18 396.49 54595.10 88888.00 2021-02-14 22:04:49.000 045 14308.19 396.69 54595.21 88888.00 2021-02-14 22:04:50.000 045 14308.12 396.33 54595.45 88888.00 2021-02-14 22:04:51.000 045 14308.45 396.25 54595.45 88888.00 2021-02-14 22:04:52.000 045 14308.23 396.28 54595.28 88888.00 2021-02-14 22:04:53.000 045 14308.08 396.37 54595.31 88888.00 2021-02-14 22:04:54.000 045 14308.29 396.45 54595.44 88888.00 2021-02-14 22:04:55.000 045 14308.11 396.37 54595.27 88888.00 2021-02-14 22:04:56.000 045 14307.99 396.14 54595.30 88888.00 2021-02-14 22:04:57.000 045 14308.00 396.51 54595.31 88888.00 2021-02-14 22:04:58.000 045 14308.07 396.13 54595.39 88888.00 2021-02-14 22:04:59.000 045 14308.09 396.42 54595.32 88888.00 2021-02-14 22:05:00.000 045 14308.07 396.00 54595.54 88888.00 2021-02-14 22:05:01.000 045 14308.17 396.10 54595.38 88888.00 2021-02-14 22:05:02.000 045 14308.28 395.78 54595.44 88888.00 2021-02-14 22:05:03.000 045 14307.93 396.24 54595.41 88888.00 2021-02-14 22:05:04.000 045 14308.11 396.43 54595.44 88888.00 2021-02-14 22:05:05.000 045 14308.10 396.11 54595.33 88888.00 2021-02-14 22:05:06.000 045 14308.08 396.11 54595.46 88888.00 2021-02-14 22:05:07.000 045 14308.65 396.58 54595.62 88888.00 2021-02-14 22:05:08.000 045 14310.68 398.41 54593.07 88888.00 2021-02-14 22:05:09.000 045 14308.20 396.78 54595.24 88888.00 2021-02-14 22:05:10.000 045 14308.23 395.98 54595.45 88888.00 2021-02-14 22:05:11.000 045 14308.21 396.25 54595.21 88888.00 2021-02-14 22:05:12.000 045 14308.71 396.64 54595.30 88888.00 2021-02-14 22:05:13.000 045 14308.28 396.13 54595.35 88888.00 2021-02-14 22:05:14.000 045 14308.23 396.10 54595.14 88888.00 2021-02-14 22:05:15.000 045 14308.22 396.33 54595.43 88888.00 2021-02-14 22:05:16.000 045 14308.22 396.03 54595.43 88888.00 2021-02-14 22:05:17.000 045 14308.26 396.10 54595.40 88888.00 2021-02-14 22:05:18.000 045 14308.30 396.19 54595.52 88888.00 2021-02-14 22:05:19.000 045 14308.37 395.97 54595.31 88888.00 2021-02-14 22:05:20.000 045 14308.16 395.98 54595.44 88888.00 2021-02-14 22:05:21.000 045 14308.16 396.26 54595.42 88888.00 2021-02-14 22:05:22.000 045 14308.26 396.04 54595.39 88888.00 2021-02-14 22:05:23.000 045 14308.21 396.08 54595.48 88888.00 2021-02-14 22:05:24.000 045 14308.58 396.00 54595.43 88888.00 2021-02-14 22:05:25.000 045 14308.14 396.13 54595.52 88888.00 2021-02-14 22:05:26.000 045 14308.10 396.05 54595.50 88888.00 2021-02-14 22:05:27.000 045 14308.29 396.61 54595.43 88888.00 2021-02-14 22:05:28.000 045 14308.16 396.09 54595.39 88888.00 2021-02-14 22:05:29.000 045 14308.56 396.08 54595.39 88888.00 2021-02-14 22:05:30.000 045 14308.22 395.87 54595.53 88888.00 2021-02-14 22:05:31.000 045 14308.29 395.94 54595.47 88888.00 2021-02-14 22:05:32.000 045 14308.47 396.11 54591.93 88888.00 2021-02-14 22:05:33.000 045 14310.69 398.37 54593.25 88888.00 2021-02-14 22:05:34.000 045 14309.48 398.34 54595.47 88888.00 2021-02-14 22:05:35.000 045 14308.26 396.12 54595.17 88888.00 2021-02-14 22:05:36.000 045 14308.39 396.14 54595.21 88888.00 2021-02-14 22:05:37.000 045 14308.41 396.25 54595.40 88888.00 2021-02-14 22:05:38.000 045 14308.35 396.07 54594.55 88888.00 2021-02-14 22:05:39.000 045 14310.58 398.56 54593.09 88888.00 2021-02-14 22:05:40.000 045 14308.25 396.63 54595.46 88888.00 2021-02-14 22:05:41.000 045 14308.46 396.19 54595.33 88888.00 2021-02-14 22:05:42.000 045 14308.35 396.27 54595.35 88888.00 2021-02-14 22:05:43.000 045 14308.21 396.44 54595.14 88888.00 2021-02-14 22:05:44.000 045 14308.44 396.38 54595.41 88888.00 2021-02-14 22:05:45.000 045 14308.29 396.65 54595.58 88888.00 2021-02-14 22:05:46.000 045 14308.36 396.29 54595.47 88888.00 2021-02-14 22:05:47.000 045 14308.66 396.21 54595.28 88888.00 2021-02-14 22:05:48.000 045 14308.57 396.11 54595.50 88888.00 2021-02-14 22:05:49.000 045 14308.72 396.27 54595.13 88888.00 2021-02-14 22:05:50.000 045 14308.50 396.33 54595.50 88888.00 2021-02-14 22:05:51.000 045 14308.37 396.20 54595.44 88888.00 2021-02-14 22:05:52.000 045 14308.41 396.13 54595.59 88888.00 2021-02-14 22:05:53.000 045 14308.32 396.33 54595.47 88888.00 2021-02-14 22:05:54.000 045 14308.35 396.12 54595.41 88888.00 2021-02-14 22:05:55.000 045 14308.30 396.31 54595.38 88888.00 2021-02-14 22:05:56.000 045 14308.43 396.41 54595.14 88888.00 2021-02-14 22:05:57.000 045 14308.89 396.54 54595.42 88888.00 2021-02-14 22:05:58.000 045 14308.40 396.29 54595.39 88888.00 2021-02-14 22:05:59.000 045 14308.41 396.52 54595.46 88888.00 2021-02-14 22:06:00.000 045 14308.34 396.23 54595.40 88888.00 2021-02-14 22:06:01.000 045 14308.46 396.40 54595.39 88888.00 2021-02-14 22:06:02.000 045 14308.54 396.30 54594.93 88888.00 2021-02-14 22:06:03.000 045 14308.35 396.71 54595.52 88888.00 2021-02-14 22:06:04.000 045 14310.81 398.35 54593.13 88888.00 2021-02-14 22:06:05.000 045 14308.51 396.65 54595.52 88888.00 2021-02-14 22:06:06.000 045 14308.42 396.45 54595.43 88888.00 2021-02-14 22:06:07.000 045 14308.14 396.50 54595.40 88888.00 2021-02-14 22:06:08.000 045 14308.42 396.66 54595.43 88888.00 2021-02-14 22:06:09.000 045 14310.69 396.95 54593.12 88888.00 2021-02-14 22:06:10.000 045 14310.86 398.77 54593.14 88888.00 2021-02-14 22:06:11.000 045 14308.47 396.89 54595.41 88888.00 2021-02-14 22:06:12.000 045 14308.79 396.52 54595.27 88888.00 2021-02-14 22:06:13.000 045 14308.52 396.58 54595.44 88888.00 2021-02-14 22:06:14.000 045 14308.69 396.33 54595.43 88888.00 2021-02-14 22:06:15.000 045 14308.46 396.77 54595.45 88888.00 2021-02-14 22:06:16.000 045 14308.68 396.32 54595.39 88888.00 2021-02-14 22:06:17.000 045 14308.52 396.58 54595.34 88888.00 2021-02-14 22:06:18.000 045 14308.73 396.51 54595.38 88888.00 2021-02-14 22:06:19.000 045 14308.26 396.58 54595.38 88888.00 2021-02-14 22:06:20.000 045 14308.42 396.38 54595.36 88888.00 2021-02-14 22:06:21.000 045 14308.43 396.64 54595.33 88888.00 2021-02-14 22:06:22.000 045 14308.41 396.39 54595.07 88888.00 2021-02-14 22:06:23.000 045 14308.33 396.52 54595.27 88888.00 2021-02-14 22:06:24.000 045 14308.52 396.34 54595.29 88888.00 2021-02-14 22:06:25.000 045 14308.47 396.47 54595.40 88888.00 2021-02-14 22:06:26.000 045 14308.66 396.56 54595.46 88888.00 2021-02-14 22:06:27.000 045 14308.37 396.63 54595.35 88888.00 2021-02-14 22:06:28.000 045 14308.74 396.39 54595.17 88888.00 2021-02-14 22:06:29.000 045 14308.59 396.23 54595.59 88888.00 2021-02-14 22:06:30.000 045 14308.53 396.68 54595.37 88888.00 2021-02-14 22:06:31.000 045 14310.87 398.67 54592.94 88888.00 2021-02-14 22:06:32.000 045 14308.42 396.47 54595.27 88888.00 2021-02-14 22:06:33.000 045 14308.47 396.88 54595.39 88888.00 2021-02-14 22:06:34.000 045 14308.53 396.42 54595.05 88888.00 2021-02-14 22:06:35.000 045 14308.39 396.34 54595.50 88888.00 2021-02-14 22:06:36.000 045 14308.48 396.19 54595.43 88888.00 2021-02-14 22:06:37.000 045 14310.93 398.62 54592.44 88888.00 2021-02-14 22:06:38.000 045 14308.46 396.46 54595.32 88888.00 2021-02-14 22:06:39.000 045 14308.48 396.08 54595.36 88888.00 2021-02-14 22:06:40.000 045 14308.49 396.20 54595.52 88888.00 2021-02-14 22:06:41.000 045 14308.41 396.21 54595.34 88888.00 2021-02-14 22:06:42.000 045 14308.37 396.34 54595.29 88888.00 2021-02-14 22:06:43.000 045 14308.47 396.40 54595.37 88888.00 2021-02-14 22:06:44.000 045 14308.92 396.09 54595.00 88888.00 2021-02-14 22:06:45.000 045 14308.44 396.54 54595.53 88888.00 2021-02-14 22:06:46.000 045 14308.45 396.14 54595.09 88888.00 2021-02-14 22:06:47.000 045 14308.39 396.15 54594.99 88888.00 2021-02-14 22:06:48.000 045 14308.66 395.96 54595.36 88888.00 2021-02-14 22:06:49.000 045 14308.47 396.30 54595.27 88888.00 2021-02-14 22:06:50.000 045 14308.38 396.50 54595.23 88888.00 2021-02-14 22:06:51.000 045 14308.43 396.70 54595.49 88888.00 2021-02-14 22:06:52.000 045 14308.59 396.15 54594.81 88888.00 2021-02-14 22:06:53.000 045 14308.58 396.44 54595.33 88888.00 2021-02-14 22:06:54.000 045 14308.46 396.22 54595.26 88888.00 2021-02-14 22:06:55.000 045 14308.63 396.45 54595.02 88888.00 2021-02-14 22:06:56.000 045 14308.73 396.01 54595.29 88888.00 2021-02-14 22:06:57.000 045 14308.68 396.43 54595.46 88888.00 2021-02-14 22:06:58.000 045 14308.67 396.24 54595.05 88888.00 2021-02-14 22:06:59.000 045 14308.92 396.28 54595.29 88888.00 2021-02-14 22:07:00.000 045 14308.67 396.15 54595.25 88888.00 2021-02-14 22:07:01.000 045 14310.97 396.50 54592.90 88888.00 2021-02-14 22:07:02.000 045 14308.55 397.19 54595.31 88888.00 2021-02-14 22:07:03.000 045 14308.59 396.65 54595.25 88888.00 2021-02-14 22:07:04.000 045 14308.40 396.31 54595.15 88888.00 2021-02-14 22:07:05.000 045 14308.56 396.10 54595.22 88888.00 2021-02-14 22:07:06.000 045 14308.57 395.80 54595.12 88888.00 2021-02-14 22:07:07.000 045 14310.87 398.47 54593.17 88888.00 2021-02-14 22:07:08.000 045 14308.67 395.99 54595.31 88888.00 2021-02-14 22:07:09.000 045 14309.03 396.56 54594.81 88888.00 2021-02-14 22:07:10.000 045 14308.78 396.26 54595.34 88888.00 2021-02-14 22:07:11.000 045 14308.98 396.35 54595.32 88888.00 2021-02-14 22:07:12.000 045 14308.60 396.06 54595.39 88888.00 2021-02-14 22:07:13.000 045 14308.89 396.09 54595.23 88888.00 2021-02-14 22:07:14.000 045 14308.72 396.12 54595.30 88888.00 2021-02-14 22:07:15.000 045 14308.66 395.81 54595.37 88888.00 2021-02-14 22:07:16.000 045 14308.87 396.03 54595.41 88888.00 2021-02-14 22:07:17.000 045 14308.84 395.87 54595.42 88888.00 2021-02-14 22:07:18.000 045 14308.92 396.19 54595.31 88888.00 2021-02-14 22:07:19.000 045 14308.75 396.05 54595.25 88888.00 2021-02-14 22:07:20.000 045 14308.70 395.83 54592.44 88888.00 2021-02-14 22:07:21.000 045 14310.94 398.24 54592.90 88888.00 2021-02-14 22:07:22.000 045 14308.54 396.04 54595.39 88888.00 2021-02-14 22:07:23.000 045 14308.97 396.11 54595.37 88888.00 2021-02-14 22:07:24.000 045 14309.13 395.98 54594.89 88888.00 2021-02-14 22:07:25.000 045 14308.64 395.69 54595.46 88888.00 2021-02-14 22:07:26.000 045 14308.51 396.27 54595.44 88888.00 2021-02-14 22:07:27.000 045 14310.95 398.59 54593.10 88888.00 2021-02-14 22:07:28.000 045 14308.37 396.17 54595.35 88888.00 2021-02-14 22:07:29.000 045 14308.58 395.86 54595.00 88888.00 2021-02-14 22:07:30.000 045 14308.83 395.83 54595.46 88888.00 2021-02-14 22:07:31.000 045 14308.96 395.89 54595.48 88888.00 2021-02-14 22:07:32.000 045 14308.87 395.95 54595.48 88888.00 2021-02-14 22:07:33.000 045 14308.92 395.99 54595.41 88888.00 2021-02-14 22:07:34.000 045 14308.80 395.80 54594.80 88888.00 2021-02-14 22:07:35.000 045 14308.64 395.90 54595.30 88888.00 2021-02-14 22:07:36.000 045 14308.74 396.25 54595.40 88888.00 2021-02-14 22:07:37.000 045 14310.09 395.91 54592.99 88888.00 2021-02-14 22:07:38.000 045 14308.78 398.41 54595.08 88888.00 2021-02-14 22:07:39.000 045 14308.99 396.22 54595.32 88888.00 2021-02-14 22:07:40.000 045 14308.82 396.02 54595.19 88888.00 2021-02-14 22:07:41.000 045 14308.92 396.24 54595.39 88888.00 2021-02-14 22:07:42.000 045 14308.72 395.79 54595.25 88888.00 2021-02-14 22:07:43.000 045 14308.83 395.77 54595.34 88888.00 2021-02-14 22:07:44.000 045 14308.83 396.05 54595.33 88888.00 2021-02-14 22:07:45.000 045 14308.73 396.21 54595.34 88888.00 2021-02-14 22:07:46.000 045 14308.83 396.33 54595.23 88888.00 2021-02-14 22:07:47.000 045 14308.79 395.86 54595.18 88888.00 2021-02-14 22:07:48.000 045 14309.05 396.16 54595.38 88888.00 2021-02-14 22:07:49.000 045 14309.04 395.54 54595.25 88888.00 2021-02-14 22:07:50.000 045 14309.00 395.88 54595.33 88888.00 2021-02-14 22:07:51.000 045 14308.98 396.04 54595.24 88888.00 2021-02-14 22:07:52.000 045 14308.92 396.00 54595.46 88888.00 2021-02-14 22:07:53.000 045 14311.27 398.31 54592.96 88888.00 2021-02-14 22:07:54.000 045 14308.91 396.09 54595.26 88888.00 2021-02-14 22:07:55.000 045 14309.26 396.12 54595.27 88888.00 2021-02-14 22:07:56.000 045 14308.98 396.55 54595.24 88888.00 2021-02-14 22:07:57.000 045 14308.92 396.40 54595.43 88888.00 2021-02-14 22:07:58.000 045 14309.10 396.40 54595.13 88888.00 2021-02-14 22:07:59.000 045 14311.43 398.47 54592.95 88888.00 2021-02-14 22:08:00.000 045 14309.07 396.30 54595.34 88888.00 2021-02-14 22:08:01.000 045 14309.49 395.87 54595.09 88888.00 2021-02-14 22:08:02.000 045 14309.19 396.18 54595.45 88888.00 2021-02-14 22:08:03.000 045 14309.20 396.14 54595.44 88888.00 2021-02-14 22:08:04.000 045 14309.04 396.08 54595.39 88888.00 2021-02-14 22:08:05.000 045 14309.05 396.09 54595.42 88888.00 2021-02-14 22:08:06.000 045 14309.17 395.86 54595.39 88888.00 2021-02-14 22:08:07.000 045 14309.17 396.20 54595.55 88888.00 2021-02-14 22:08:08.000 045 14309.06 396.17 54595.52 88888.00 2021-02-14 22:08:09.000 045 14309.01 396.36 54595.47 88888.00 2021-02-14 22:08:10.000 045 14309.10 395.95 54595.43 88888.00 2021-02-14 22:08:11.000 045 14309.23 396.14 54595.08 88888.00 2021-02-14 22:08:12.000 045 14308.99 396.03 54595.46 88888.00 2021-02-14 22:08:13.000 045 14309.08 396.28 54595.24 88888.00 2021-02-14 22:08:14.000 045 14309.37 395.97 54595.02 88888.00 2021-02-14 22:08:15.000 045 14310.63 396.46 54592.37 88888.00 2021-02-14 22:08:16.000 045 14311.44 398.57 54593.12 88888.00 2021-02-14 22:08:17.000 045 14308.94 396.02 54595.42 88888.00 2021-02-14 22:08:18.000 045 14308.83 395.95 54595.46 88888.00 2021-02-14 22:08:19.000 045 14308.97 395.95 54594.94 88888.00 2021-02-14 22:08:20.000 045 14308.95 396.12 54595.52 88888.00 2021-02-14 22:08:21.000 045 14309.04 396.01 54595.39 88888.00 2021-02-14 22:08:22.000 045 14311.62 398.09 54593.30 88888.00 2021-02-14 22:08:23.000 045 14309.00 395.86 54595.34 88888.00 2021-02-14 22:08:24.000 045 14309.18 395.75 54595.33 88888.00 2021-02-14 22:08:25.000 045 14308.90 395.85 54595.44 88888.00 2021-02-14 22:08:26.000 045 14308.98 395.82 54595.45 88888.00 2021-02-14 22:08:27.000 045 14309.04 395.70 54595.48 88888.00 2021-02-14 22:08:28.000 045 14308.92 395.77 54595.39 88888.00 2021-02-14 22:08:29.000 045 14308.98 395.71 54594.86 88888.00 2021-02-14 22:08:30.000 045 14311.37 398.14 54594.14 88888.00 2021-02-14 22:08:31.000 045 14308.92 395.86 54595.51 88888.00 2021-02-14 22:08:32.000 045 14308.92 395.85 54595.45 88888.00 2021-02-14 22:08:33.000 045 14309.05 395.63 54595.40 88888.00 2021-02-14 22:08:34.000 045 14309.09 395.56 54595.39 88888.00 2021-02-14 22:08:35.000 045 14308.85 395.97 54595.51 88888.00 2021-02-14 22:08:36.000 045 14308.99 395.75 54595.40 88888.00 2021-02-14 22:08:37.000 045 14308.85 395.64 54595.53 88888.00 2021-02-14 22:08:38.000 045 14308.89 395.68 54595.42 88888.00 2021-02-14 22:08:39.000 045 14308.89 395.92 54595.48 88888.00 2021-02-14 22:08:40.000 045 14309.23 395.94 54595.20 88888.00 2021-02-14 22:08:41.000 045 14308.93 395.69 54595.52 88888.00 2021-02-14 22:08:42.000 045 14309.04 395.72 54595.52 88888.00 2021-02-14 22:08:43.000 045 14309.20 395.60 54595.54 88888.00 2021-02-14 22:08:44.000 045 14308.95 395.70 54595.04 88888.00 2021-02-14 22:08:45.000 045 14309.16 395.76 54595.55 88888.00 2021-02-14 22:08:46.000 045 14309.10 395.93 54595.53 88888.00 2021-02-14 22:08:47.000 045 14309.17 395.79 54595.53 88888.00 2021-02-14 22:08:48.000 045 14308.80 396.16 54595.51 88888.00 2021-02-14 22:08:49.000 045 14308.97 395.86 54595.17 88888.00 2021-02-14 22:08:50.000 045 14311.40 398.28 54593.23 88888.00 2021-02-14 22:08:51.000 045 14309.19 396.10 54595.20 88888.00 2021-02-14 22:08:52.000 045 14309.17 396.01 54595.57 88888.00 2021-02-14 22:08:53.000 045 14308.85 396.08 54595.61 88888.00 2021-02-14 22:08:54.000 045 14309.10 396.11 54595.50 88888.00 2021-02-14 22:08:55.000 045 14309.17 396.34 54595.52 88888.00 2021-02-14 22:08:56.000 045 14311.52 398.57 54592.79 88888.00 2021-02-14 22:08:57.000 045 14309.15 396.58 54595.53 88888.00 2021-02-14 22:08:58.000 045 14309.32 396.60 54595.44 88888.00 2021-02-14 22:08:59.000 045 14309.06 396.20 54595.40 88888.00 2021-02-14 22:09:00.000 045 14309.19 396.26 54595.48 88888.00 2021-02-14 22:09:01.000 045 14309.23 396.25 54595.40 88888.00 2021-02-14 22:09:02.000 045 14309.17 396.43 54595.46 88888.00 2021-02-14 22:09:03.000 045 14309.27 396.76 54595.27 88888.00 2021-02-14 22:09:04.000 045 14309.09 396.06 54595.59 88888.00 2021-02-14 22:09:05.000 045 14309.16 396.08 54595.47 88888.00 2021-02-14 22:09:06.000 045 14309.39 396.60 54595.56 88888.00 2021-02-14 22:09:07.000 045 14309.21 396.59 54595.59 88888.00 2021-02-14 22:09:08.000 045 14309.10 396.51 54593.74 88888.00 2021-02-14 22:09:09.000 045 14311.36 398.47 54593.32 88888.00 2021-02-14 22:09:10.000 045 14308.99 396.07 54595.40 88888.00 2021-02-14 22:09:11.000 045 14309.08 396.17 54595.37 88888.00 2021-02-14 22:09:12.000 045 14309.23 396.00 54595.45 88888.00 2021-02-14 22:09:13.000 045 14309.09 396.09 54595.71 88888.00 2021-02-14 22:09:14.000 045 14308.96 395.99 54595.53 88888.00 2021-02-14 22:09:15.000 045 14311.40 398.68 54593.29 88888.00 2021-02-14 22:09:16.000 045 14308.99 396.11 54595.52 88888.00 2021-02-14 22:09:17.000 045 14309.04 396.03 54595.58 88888.00 2021-02-14 22:09:18.000 045 14309.33 396.33 54595.50 88888.00 2021-02-14 22:09:19.000 045 14308.93 396.06 54595.66 88888.00 2021-02-14 22:09:20.000 045 14309.11 396.25 54595.51 88888.00 2021-02-14 22:09:21.000 045 14309.22 396.12 54595.52 88888.00 2021-02-14 22:09:22.000 045 14309.04 396.15 54595.54 88888.00 2021-02-14 22:09:23.000 045 14309.05 396.39 54595.53 88888.00 2021-02-14 22:09:24.000 045 14309.25 396.02 54595.57 88888.00 2021-02-14 22:09:25.000 045 14309.11 396.09 54595.48 88888.00 2021-02-14 22:09:26.000 045 14309.39 395.96 54595.19 88888.00 2021-02-14 22:09:27.000 045 14309.18 396.54 54595.67 88888.00 2021-02-14 22:09:28.000 045 14309.22 396.16 54595.35 88888.00 2021-02-14 22:09:29.000 045 14309.10 396.21 54595.56 88888.00 2021-02-14 22:09:30.000 045 14309.15 396.31 54595.51 88888.00 2021-02-14 22:09:31.000 045 14309.68 396.59 54595.48 88888.00 2021-02-14 22:09:32.000 045 14309.29 396.08 54595.60 88888.00 2021-02-14 22:09:33.000 045 14309.12 396.71 54595.58 88888.00 2021-02-14 22:09:34.000 045 14309.26 396.27 54595.41 88888.00 2021-02-14 22:09:35.000 045 14309.42 396.32 54595.44 88888.00 2021-02-14 22:09:36.000 045 14309.17 396.23 54595.44 88888.00 2021-02-14 22:09:37.000 045 14309.04 396.16 54595.65 88888.00 2021-02-14 22:09:38.000 045 14309.41 396.56 54595.58 88888.00 2021-02-14 22:09:39.000 045 14311.51 397.08 54593.32 88888.00 2021-02-14 22:09:40.000 045 14309.18 396.20 54595.46 88888.00 2021-02-14 22:09:41.000 045 14309.23 396.14 54595.56 88888.00 2021-02-14 22:09:42.000 045 14309.38 396.40 54595.49 88888.00 2021-02-14 22:09:43.000 045 14309.29 396.02 54595.60 88888.00 2021-02-14 22:09:44.000 045 14309.41 396.14 54595.62 88888.00 2021-02-14 22:09:45.000 045 14311.49 398.78 54593.39 88888.00 2021-02-14 22:09:46.000 045 14309.37 396.15 54595.56 88888.00 2021-02-14 22:09:47.000 045 14309.36 396.09 54595.68 88888.00 2021-02-14 22:09:48.000 045 14309.47 396.49 54595.33 88888.00 2021-02-14 22:09:49.000 045 14309.39 396.10 54595.71 88888.00 2021-02-14 22:09:50.000 045 14309.38 396.31 54595.68 88888.00 2021-02-14 22:09:51.000 045 14309.35 396.71 54595.61 88888.00 2021-02-14 22:09:52.000 045 14309.36 396.40 54595.58 88888.00 2021-02-14 22:09:53.000 045 14309.42 396.14 54594.20 88888.00 2021-02-14 22:09:54.000 045 14311.59 398.31 54593.30 88888.00 2021-02-14 22:09:55.000 045 14309.13 395.85 54595.64 88888.00 2021-02-14 22:09:56.000 045 14309.45 395.85 54595.59 88888.00 2021-02-14 22:09:57.000 045 14309.32 396.41 54595.63 88888.00 2021-02-14 22:09:58.000 045 14309.29 396.45 54595.52 88888.00 2021-02-14 22:09:59.000 045 14309.29 395.92 54595.68 88888.00 2021-02-14 22:10:00.000 045 14311.59 398.24 54593.30 88888.00 2021-02-14 22:10:01.000 045 14309.79 396.15 54595.36 88888.00 2021-02-14 22:10:02.000 045 14309.42 397.34 54595.61 88888.00 2021-02-14 22:10:03.000 045 14309.30 396.33 54595.62 88888.00 2021-02-14 22:10:04.000 045 14309.55 395.77 54595.84 88888.00 2021-02-14 22:10:05.000 045 14309.18 395.89 54595.68 88888.00 2021-02-14 22:10:06.000 045 14309.80 395.90 54595.67 88888.00 2021-02-14 22:10:07.000 045 14309.49 395.83 54595.71 88888.00 2021-02-14 22:10:08.000 045 14311.62 398.38 54593.33 88888.00 2021-02-14 22:10:09.000 045 14309.26 395.92 54595.70 88888.00 2021-02-14 22:10:10.000 045 14309.14 395.93 54595.65 88888.00 2021-02-14 22:10:11.000 045 14309.62 395.71 54595.45 88888.00 2021-02-14 22:10:12.000 045 14309.25 395.63 54595.65 88888.00 2021-02-14 22:10:13.000 045 14309.73 396.33 54595.63 88888.00 2021-02-14 22:10:14.000 045 14309.36 395.80 54595.63 88888.00 2021-02-14 22:10:15.000 045 14309.62 395.68 54595.62 88888.00 2021-02-14 22:10:16.000 045 14309.88 395.66 54595.57 88888.00 2021-02-14 22:10:17.000 045 14309.77 395.95 54595.63 88888.00 2021-02-14 22:10:18.000 045 14309.44 396.22 54595.59 88888.00 2021-02-14 22:10:19.000 045 14309.46 395.70 54595.73 88888.00 2021-02-14 22:10:20.000 045 14309.41 395.93 54595.61 88888.00 2021-02-14 22:10:21.000 045 14309.49 395.70 54595.46 88888.00 2021-02-14 22:10:22.000 045 14309.48 395.72 54595.52 88888.00 2021-02-14 22:10:23.000 045 14309.51 395.82 54595.62 88888.00 2021-02-14 22:10:24.000 045 14311.85 396.16 54593.27 88888.00 2021-02-14 22:10:25.000 045 14309.53 396.91 54595.67 88888.00 2021-02-14 22:10:26.000 045 14309.63 395.76 54595.58 88888.00 2021-02-14 22:10:27.000 045 14309.67 395.56 54595.61 88888.00 2021-02-14 22:10:28.000 045 14309.54 395.79 54595.60 88888.00 2021-02-14 22:10:29.000 045 14309.67 395.76 54595.58 88888.00 2021-02-14 22:10:30.000 045 14312.13 398.10 54593.32 88888.00 2021-02-14 22:10:31.000 045 14309.68 395.73 54595.63 88888.00 2021-02-14 22:10:32.000 045 14309.66 395.95 54595.65 88888.00 2021-02-14 22:10:33.000 045 14309.86 395.69 54595.72 88888.00 2021-02-14 22:10:34.000 045 14309.80 395.67 54594.39 88888.00 2021-02-14 22:10:35.000 045 14311.96 397.97 54595.60 88888.00 2021-02-14 22:10:36.000 045 14309.52 395.89 54595.61 88888.00 2021-02-14 22:10:37.000 045 14309.80 395.89 54595.64 88888.00 2021-02-14 22:10:38.000 045 14310.08 395.95 54595.64 88888.00 2021-02-14 22:10:39.000 045 14309.74 395.93 54595.65 88888.00 2021-02-14 22:10:40.000 045 14312.06 398.22 54593.08 88888.00 2021-02-14 22:10:41.000 045 14309.58 395.93 54595.60 88888.00 2021-02-14 22:10:42.000 045 14309.81 395.87 54595.68 88888.00 2021-02-14 22:10:43.000 045 14309.73 396.25 54595.69 88888.00 2021-02-14 22:10:44.000 045 14309.67 395.89 54595.71 88888.00 2021-02-14 22:10:45.000 045 14309.49 396.40 54595.63 88888.00 2021-02-14 22:10:46.000 045 14309.54 395.89 54595.45 88888.00 2021-02-14 22:10:47.000 045 14309.62 395.85 54595.61 88888.00 2021-02-14 22:10:48.000 045 14309.67 395.77 54595.65 88888.00 2021-02-14 22:10:49.000 045 14309.53 395.84 54595.78 88888.00 2021-02-14 22:10:50.000 045 14309.57 395.87 54595.68 88888.00 2021-02-14 22:10:51.000 045 14312.96 395.84 54592.47 88888.00 2021-02-14 22:10:52.000 045 14311.98 398.18 54594.97 88888.00 2021-02-14 22:10:53.000 045 14310.07 395.91 54595.33 88888.00 2021-02-14 22:10:54.000 045 14309.61 395.72 54595.60 88888.00 2021-02-14 22:10:55.000 045 14309.57 395.79 54595.78 88888.00 2021-02-14 22:10:56.000 045 14309.47 395.78 54595.67 88888.00 2021-02-14 22:10:57.000 045 14311.93 397.86 54593.28 88888.00 2021-02-14 22:10:58.000 045 14309.64 395.64 54595.62 88888.00 2021-02-14 22:10:59.000 045 14309.49 395.89 54595.38 88888.00 2021-02-14 22:11:00.000 045 14311.88 398.24 54593.38 88888.00 2021-02-14 22:11:01.000 045 14309.54 395.88 54595.56 88888.00 2021-02-14 22:11:02.000 045 14309.54 395.91 54595.55 88888.00 2021-02-14 22:11:03.000 045 14309.50 396.18 54595.89 88888.00 2021-02-14 22:11:04.000 045 14309.48 396.05 54595.77 88888.00 2021-02-14 22:11:05.000 045 14309.80 396.13 54595.75 88888.00 2021-02-14 22:11:06.000 045 14309.60 396.43 54595.58 88888.00 2021-02-14 22:11:07.000 045 14309.78 395.95 54595.64 88888.00 2021-02-14 22:11:08.000 045 14309.57 396.28 54595.32 88888.00 2021-02-14 22:11:09.000 045 14309.41 396.37 54595.70 88888.00 2021-02-14 22:11:10.000 045 14309.58 395.87 54595.72 88888.00 2021-02-14 22:11:11.000 045 14309.72 395.98 54595.65 88888.00 2021-02-14 22:11:12.000 045 14309.55 396.04 54595.62 88888.00 2021-02-14 22:11:13.000 045 14309.62 396.22 54595.72 88888.00 2021-02-14 22:11:14.000 045 14309.53 396.06 54595.70 88888.00 2021-02-14 22:11:15.000 045 14309.56 396.53 54595.85 88888.00 2021-02-14 22:11:16.000 045 14309.43 395.95 54595.76 88888.00 2021-02-14 22:11:17.000 045 14309.52 395.99 54595.41 88888.00 2021-02-14 22:11:18.000 045 14309.49 396.02 54595.78 88888.00 2021-02-14 22:11:19.000 045 14309.60 395.99 54595.52 88888.00 2021-02-14 22:11:20.000 045 14309.43 395.84 54595.58 88888.00 2021-02-14 22:11:21.000 045 14309.40 396.17 54595.71 88888.00 2021-02-14 22:11:22.000 045 14309.39 396.09 54595.55 88888.00 2021-02-14 22:11:23.000 045 14309.51 396.48 54595.61 88888.00 2021-02-14 22:11:24.000 045 14309.44 395.86 54595.66 88888.00 2021-02-14 22:11:25.000 045 14309.48 395.94 54595.65 88888.00 2021-02-14 22:11:26.000 045 14311.72 398.07 54593.41 88888.00 2021-02-14 22:11:27.000 045 14309.39 396.27 54595.70 88888.00 2021-02-14 22:11:28.000 045 14309.46 395.93 54595.63 88888.00 2021-02-14 22:11:29.000 045 14309.41 395.99 54595.59 88888.00 2021-02-14 22:11:30.000 045 14309.73 396.19 54595.73 88888.00 2021-02-14 22:11:31.000 045 14309.36 395.77 54595.65 88888.00 2021-02-14 22:11:32.000 045 14311.83 398.09 54593.23 88888.00 2021-02-14 22:11:33.000 045 14309.65 396.60 54595.62 88888.00 2021-02-14 22:11:34.000 045 14309.55 396.08 54595.58 88888.00 2021-02-14 22:11:35.000 045 14309.72 396.20 54595.61 88888.00 2021-02-14 22:11:36.000 045 14309.36 395.95 54595.65 88888.00 2021-02-14 22:11:37.000 045 14309.53 395.89 54595.51 88888.00 2021-02-14 22:11:38.000 045 14309.49 396.44 54595.60 88888.00 2021-02-14 22:11:39.000 045 14309.26 396.05 54595.61 88888.00 2021-02-14 22:11:40.000 045 14309.51 396.26 54595.30 88888.00 2021-02-14 22:11:41.000 045 14309.51 396.02 54595.64 88888.00 2021-02-14 22:11:42.000 045 14312.50 399.34 54593.01 88888.00 2021-02-14 22:11:43.000 045 14309.95 398.13 54595.62 88888.00 2021-02-14 22:11:44.000 045 14309.62 395.94 54595.66 88888.00 2021-02-14 22:11:45.000 045 14309.47 395.83 54595.38 88888.00 2021-02-14 22:11:46.000 045 14309.47 396.07 54595.70 88888.00 2021-02-14 22:11:47.000 045 14309.68 396.24 54595.62 88888.00 2021-02-14 22:11:48.000 045 14312.03 398.47 54592.91 88888.00 2021-02-14 22:11:49.000 045 14309.48 396.13 54595.58 88888.00 2021-02-14 22:11:50.000 045 14309.47 396.39 54595.20 88888.00 2021-02-14 22:11:51.000 045 14309.36 396.45 54595.62 88888.00 2021-02-14 22:11:52.000 045 14309.63 396.29 54595.57 88888.00 2021-02-14 22:11:53.000 045 14309.67 396.33 54595.54 88888.00 2021-02-14 22:11:54.000 045 14309.57 396.14 54595.60 88888.00 2021-02-14 22:11:55.000 045 14309.59 396.18 54595.60 88888.00 2021-02-14 22:11:56.000 045 14309.66 396.08 54595.69 88888.00 2021-02-14 22:11:57.000 045 14309.77 396.09 54595.40 88888.00 2021-02-14 22:11:58.000 045 14309.86 396.63 54595.22 88888.00 2021-02-14 22:11:59.000 045 14309.64 396.16 54595.68 88888.00 2021-02-14 22:12:00.000 045 14309.94 396.13 54595.55 88888.00 2021-02-14 22:12:01.000 045 14309.51 396.37 54595.63 88888.00 2021-02-14 22:12:02.000 045 14309.76 395.99 54594.77 88888.00 2021-02-14 22:12:03.000 045 14312.18 398.61 54594.46 88888.00 2021-02-14 22:12:04.000 045 14309.61 396.25 54595.59 88888.00 2021-02-14 22:12:05.000 045 14309.58 396.43 54595.55 88888.00 2021-02-14 22:12:06.000 045 14309.50 395.92 54595.58 88888.00 2021-02-14 22:12:07.000 045 14309.48 396.26 54595.60 88888.00 2021-02-14 22:12:08.000 045 14309.44 396.01 54595.64 88888.00 2021-02-14 22:12:09.000 045 14309.46 396.28 54595.58 88888.00 2021-02-14 22:12:10.000 045 14309.73 396.26 54595.67 88888.00 2021-02-14 22:12:11.000 045 14309.41 395.81 54595.71 88888.00 2021-02-14 22:12:12.000 045 14309.38 395.85 54595.67 88888.00 2021-02-14 22:12:13.000 045 14311.93 398.31 54593.32 88888.00 2021-02-14 22:12:14.000 045 14309.35 395.85 54595.80 88888.00 2021-02-14 22:12:15.000 045 14309.37 396.47 54595.71 88888.00 2021-02-14 22:12:16.000 045 14309.32 395.83 54595.86 88888.00 2021-02-14 22:12:17.000 045 14309.37 395.89 54595.72 88888.00 2021-02-14 22:12:18.000 045 14309.48 395.91 54595.47 88888.00 2021-02-14 22:12:19.000 045 14311.72 398.66 54593.25 88888.00 2021-02-14 22:12:20.000 045 14309.74 395.97 54595.76 88888.00 2021-02-14 22:12:21.000 045 14309.18 395.78 54595.83 88888.00 2021-02-14 22:12:22.000 045 14309.54 396.15 54595.73 88888.00 2021-02-14 22:12:23.000 045 14309.92 396.21 54595.71 88888.00 2021-02-14 22:12:24.000 045 14309.60 396.21 54595.51 88888.00 2021-02-14 22:12:25.000 045 14309.72 395.74 54595.71 88888.00 2021-02-14 22:12:26.000 045 14309.32 396.05 54595.72 88888.00 2021-02-14 22:12:27.000 045 14309.46 396.05 54595.46 88888.00 2021-02-14 22:12:28.000 045 14309.48 396.19 54595.62 88888.00 2021-02-14 22:12:29.000 045 14309.31 396.21 54595.76 88888.00 2021-02-14 22:12:30.000 045 14309.75 396.38 54595.74 88888.00 2021-02-14 22:12:31.000 045 14309.26 396.21 54595.71 88888.00 2021-02-14 22:12:32.000 045 14309.32 396.29 54595.65 88888.00 2021-02-14 22:12:33.000 045 14309.35 396.52 54595.72 88888.00 2021-02-14 22:12:34.000 045 14309.29 396.50 54595.65 88888.00 2021-02-14 22:12:35.000 045 14309.35 396.25 54596.07 88888.00 2021-02-14 22:12:36.000 045 14309.39 396.14 54595.76 88888.00 2021-02-14 22:12:37.000 045 14309.29 396.17 54595.50 88888.00 2021-02-14 22:12:38.000 045 14309.61 396.21 54595.37 88888.00 2021-02-14 22:12:39.000 045 14309.43 396.46 54595.75 88888.00 2021-02-14 22:12:40.000 045 14312.12 398.56 54593.38 88888.00 2021-02-14 22:12:41.000 045 14309.45 396.33 54595.74 88888.00 2021-02-14 22:12:42.000 045 14309.40 396.47 54595.58 88888.00 2021-02-14 22:12:43.000 045 14309.29 396.17 54595.57 88888.00 2021-02-14 22:12:44.000 045 14309.38 396.32 54595.72 88888.00 2021-02-14 22:12:45.000 045 14309.29 397.04 54595.57 88888.00 2021-02-14 22:12:46.000 045 14311.69 398.79 54593.38 88888.00 2021-02-14 22:12:47.000 045 14309.33 396.32 54595.68 88888.00 2021-02-14 22:12:48.000 045 14309.25 396.27 54595.45 88888.00 2021-02-14 22:12:49.000 045 14309.30 396.51 54595.73 88888.00 2021-02-14 22:12:50.000 045 14309.29 396.75 54595.99 88888.00 2021-02-14 22:12:51.000 045 14309.36 396.58 54595.84 88888.00 2021-02-14 22:12:52.000 045 14309.41 396.45 54595.69 88888.00 2021-02-14 22:12:53.000 045 14309.34 396.37 54595.14 88888.00 2021-02-14 22:12:54.000 045 14309.30 396.40 54595.79 88888.00 2021-02-14 22:12:55.000 045 14309.24 396.40 54595.67 88888.00 2021-02-14 22:12:56.000 045 14309.36 396.46 54595.65 88888.00 2021-02-14 22:12:57.000 045 14309.31 396.89 54595.72 88888.00 2021-02-14 22:12:58.000 045 14309.27 396.22 54595.19 88888.00 2021-02-14 22:12:59.000 045 14309.37 396.51 54595.45 88888.00 2021-02-14 22:13:00.000 045 14309.47 396.15 54595.68 88888.00 2021-02-14 22:13:01.000 045 14309.42 396.80 54595.72 88888.00 2021-02-14 22:13:02.000 045 14309.26 396.52 54595.46 88888.00 2021-02-14 22:13:03.000 045 14309.23 396.61 54595.67 88888.00 2021-02-14 22:13:04.000 045 14309.30 396.25 54595.76 88888.00 2021-02-14 22:13:05.000 045 14309.36 396.73 54595.65 88888.00 2021-02-14 22:13:06.000 045 14309.38 396.35 54595.65 88888.00 2021-02-14 22:13:07.000 045 14309.14 396.58 54595.37 88888.00 2021-02-14 22:13:08.000 045 14309.28 396.09 54595.66 88888.00 2021-02-14 22:13:09.000 045 14309.23 396.42 54595.70 88888.00 2021-02-14 22:13:10.000 045 14310.14 396.71 54592.90 88888.00 2021-02-14 22:13:11.000 045 14310.41 398.66 54595.64 88888.00 2021-02-14 22:13:12.000 045 14309.11 396.14 54595.68 88888.00 2021-02-14 22:13:13.000 045 14309.26 396.27 54595.64 88888.00 2021-02-14 22:13:14.000 045 14309.61 396.58 54595.58 88888.00 2021-02-14 22:13:15.000 045 14309.26 396.45 54595.78 88888.00 2021-02-14 22:13:16.000 045 14311.52 398.49 54593.50 88888.00 2021-02-14 22:13:17.000 045 14309.34 396.33 54595.47 88888.00 2021-02-14 22:13:18.000 045 14309.58 396.21 54595.72 88888.00 2021-02-14 22:13:19.000 045 14309.61 396.39 54595.70 88888.00 2021-02-14 22:13:20.000 045 14309.36 396.68 54595.65 88888.00 2021-02-14 22:13:21.000 045 14309.23 396.16 54595.84 88888.00 2021-02-14 22:13:22.000 045 14309.54 396.55 54595.51 88888.00 2021-02-14 22:13:23.000 045 14309.33 396.11 54595.75 88888.00 2021-02-14 22:13:24.000 045 14309.68 396.36 54595.64 88888.00 2021-02-14 22:13:25.000 045 14310.55 396.56 54592.88 88888.00 2021-02-14 22:13:26.000 045 14311.76 398.30 54595.69 88888.00 2021-02-14 22:13:27.000 045 14309.26 396.45 54595.71 88888.00 2021-02-14 22:13:28.000 045 14309.38 396.01 54595.68 88888.00 2021-02-14 22:13:29.000 045 14309.31 396.05 54595.79 88888.00 2021-02-14 22:13:30.000 045 14309.43 396.53 54595.65 88888.00 2021-02-14 22:13:31.000 045 14311.70 398.37 54593.67 88888.00 2021-02-14 22:13:32.000 045 14309.35 395.91 54595.47 88888.00 2021-02-14 22:13:33.000 045 14309.30 396.31 54595.77 88888.00 2021-02-14 22:13:34.000 045 14309.36 395.98 54595.71 88888.00 2021-02-14 22:13:35.000 045 14309.49 396.27 54595.71 88888.00 2021-02-14 22:13:36.000 045 14309.31 396.14 54595.72 88888.00 2021-02-14 22:13:37.000 045 14309.61 396.14 54595.70 88888.00 2021-02-14 22:13:38.000 045 14309.37 396.04 54595.82 88888.00 2021-02-14 22:13:39.000 045 14309.74 396.09 54595.43 88888.00 2021-02-14 22:13:40.000 045 14309.55 396.63 54595.53 88888.00 2021-02-14 22:13:41.000 045 14309.45 396.34 54595.71 88888.00 2021-02-14 22:13:42.000 045 14309.44 395.95 54595.65 88888.00 2021-02-14 22:13:43.000 045 14309.40 396.02 54595.77 88888.00 2021-02-14 22:13:44.000 045 14309.35 396.11 54595.75 88888.00 2021-02-14 22:13:45.000 045 14309.36 396.10 54595.54 88888.00 2021-02-14 22:13:46.000 045 14309.41 396.33 54594.17 88888.00 2021-02-14 22:13:47.000 045 14311.99 398.17 54595.66 88888.00 2021-02-14 22:13:48.000 045 14309.43 396.03 54595.77 88888.00 2021-02-14 22:13:49.000 045 14309.54 396.36 54595.70 88888.00 2021-02-14 22:13:50.000 045 14309.54 396.64 54595.46 88888.00 2021-02-14 22:13:51.000 045 14309.25 396.22 54595.65 88888.00 2021-02-14 22:13:52.000 045 14309.84 396.27 54595.65 88888.00 2021-02-14 22:13:53.000 045 14309.40 396.22 54595.74 88888.00 2021-02-14 22:13:54.000 045 14309.42 396.16 54595.65 88888.00 2021-02-14 22:13:55.000 045 14309.55 396.18 54595.68 88888.00 2021-02-14 22:13:56.000 045 14309.30 396.21 54595.79 88888.00 2021-02-14 22:13:57.000 045 14311.79 398.98 54593.44 88888.00 2021-02-14 22:13:58.000 045 14309.47 396.28 54595.75 88888.00 2021-02-14 22:13:59.000 045 14309.44 396.49 54595.72 88888.00 2021-02-14 22:14:00.000 045 14309.68 396.59 54595.61 88888.00 2021-02-14 22:14:01.000 045 14309.80 396.49 54595.60 88888.00 2021-02-14 22:14:02.000 045 14309.54 396.07 54595.54 88888.00 2021-02-14 22:14:03.000 045 14311.84 398.91 54593.78 88888.00 2021-02-14 22:14:04.000 045 14309.63 396.03 54595.52 88888.00 2021-02-14 22:14:05.000 045 14309.66 396.34 54595.50 88888.00 2021-02-14 22:14:06.000 045 14309.85 396.46 54595.63 88888.00 2021-02-14 22:14:07.000 045 14309.67 396.33 54595.61 88888.00 2021-02-14 22:14:08.000 045 14309.66 396.41 54595.61 88888.00 2021-02-14 22:14:09.000 045 14309.57 396.80 54595.66 88888.00 2021-02-14 22:14:10.000 045 14309.68 396.30 54595.59 88888.00 2021-02-14 22:14:11.000 045 14309.66 396.47 54595.65 88888.00 2021-02-14 22:14:12.000 045 14309.72 396.36 54595.65 88888.00 2021-02-14 22:14:13.000 045 14309.70 396.33 54595.65 88888.00 2021-02-14 22:14:14.000 045 14309.88 396.44 54595.62 88888.00 2021-02-14 22:14:15.000 045 14309.67 396.46 54595.71 88888.00 2021-02-14 22:14:16.000 045 14309.65 396.27 54595.82 88888.00 2021-02-14 22:14:17.000 045 14309.78 396.20 54595.62 88888.00 2021-02-14 22:14:18.000 045 14312.39 396.14 54592.18 88888.00 2021-02-14 22:14:19.000 045 14311.96 398.24 54594.54 88888.00 2021-02-14 22:14:20.000 045 14310.17 396.06 54595.67 88888.00 2021-02-14 22:14:21.000 045 14309.86 396.45 54595.71 88888.00 2021-02-14 22:14:22.000 045 14309.69 396.24 54595.67 88888.00 2021-02-14 22:14:23.000 045 14309.67 396.02 54595.77 88888.00 2021-02-14 22:14:24.000 045 14312.05 398.38 54593.43 88888.00 2021-02-14 22:14:25.000 045 14309.74 396.14 54595.65 88888.00 2021-02-14 22:14:26.000 045 14309.73 395.92 54595.77 88888.00 2021-02-14 22:14:27.000 045 14309.68 396.07 54595.41 88888.00 2021-02-14 22:14:28.000 045 14309.65 396.11 54595.72 88888.00 2021-02-14 22:14:29.000 045 14309.69 396.28 54595.79 88888.00 2021-02-14 22:14:30.000 045 14310.19 396.07 54595.27 88888.00 2021-02-14 22:14:31.000 045 14309.78 396.15 54595.73 88888.00 2021-02-14 22:14:32.000 045 14309.59 396.05 54595.81 88888.00 2021-02-14 22:14:33.000 045 14309.57 396.15 54595.88 88888.00 2021-02-14 22:14:34.000 045 14309.67 396.27 54595.74 88888.00 2021-02-14 22:14:35.000 045 14309.82 396.37 54595.62 88888.00 2021-02-14 22:14:36.000 045 14309.69 396.00 54595.61 88888.00 2021-02-14 22:14:37.000 045 14309.44 396.52 54595.71 88888.00 2021-02-14 22:14:38.000 045 14309.55 396.24 54595.78 88888.00 2021-02-14 22:14:39.000 045 14309.59 396.12 54595.61 88888.00 2021-02-14 22:14:40.000 045 14310.16 396.02 54595.40 88888.00 2021-02-14 22:14:41.000 045 14309.65 396.01 54595.72 88888.00 2021-02-14 22:14:42.000 045 14309.65 395.91 54595.40 88888.00 2021-02-14 22:14:43.000 045 14309.69 396.26 54595.84 88888.00 2021-02-14 22:14:44.000 045 14309.66 396.36 54595.75 88888.00 2021-02-14 22:14:45.000 045 14309.86 396.34 54595.81 88888.00 2021-02-14 22:14:46.000 045 14309.90 396.23 54595.72 88888.00 2021-02-14 22:14:47.000 045 14309.69 396.19 54595.76 88888.00 2021-02-14 22:14:48.000 045 14309.67 396.16 54595.82 88888.00 2021-02-14 22:14:49.000 045 14312.24 398.37 54593.30 88888.00 2021-02-14 22:14:50.000 045 14309.72 396.01 54595.55 88888.00 2021-02-14 22:14:51.000 045 14309.70 396.68 54595.68 88888.00 2021-02-14 22:14:52.000 045 14309.65 396.64 54595.70 88888.00 2021-02-14 22:14:53.000 045 14309.90 396.33 54595.59 88888.00 2021-02-14 22:14:54.000 045 14309.85 396.20 54595.65 88888.00 2021-02-14 22:14:55.000 045 14312.08 398.56 54593.32 88888.00 2021-02-14 22:14:56.000 045 14309.81 396.15 54595.69 88888.00 2021-02-14 22:14:57.000 045 14309.52 396.71 54595.72 88888.00 2021-02-14 22:14:58.000 045 14309.81 396.27 54595.93 88888.00 2021-02-14 22:14:59.000 045 14309.84 396.14 54595.69 88888.00 2021-02-14 22:15:00.000 045 14309.81 396.11 54595.74 88888.00 2021-02-14 22:15:01.000 045 14310.00 398.47 54595.91 88888.00 2021-02-14 22:15:02.000 045 14309.98 396.20 54595.77 88888.00 2021-02-14 22:15:03.000 045 14309.99 396.25 54595.72 88888.00 2021-02-14 22:15:04.000 045 14309.87 396.28 54595.89 88888.00 2021-02-14 22:15:05.000 045 14309.86 396.27 54596.14 88888.00 2021-02-14 22:15:06.000 045 14309.89 396.15 54595.81 88888.00 2021-02-14 22:15:07.000 045 14312.28 398.72 54593.38 88888.00 2021-02-14 22:15:08.000 045 14309.91 396.26 54595.95 88888.00 2021-02-14 22:15:09.000 045 14310.11 396.71 54595.49 88888.00 2021-02-14 22:15:10.000 045 14309.84 396.41 54595.83 88888.00 2021-02-14 22:15:11.000 045 14309.78 396.55 54595.70 88888.00 2021-02-14 22:15:12.000 045 14309.97 396.52 54595.90 88888.00 2021-02-14 22:15:13.000 045 14309.90 396.32 54594.02 88888.00 2021-02-14 22:15:14.000 045 14312.22 398.53 54593.61 88888.00 2021-02-14 22:15:15.000 045 14310.01 396.64 54595.93 88888.00 2021-02-14 22:15:16.000 045 14309.92 396.62 54595.85 88888.00 2021-02-14 22:15:17.000 045 14309.87 396.52 54595.73 88888.00 2021-02-14 22:15:18.000 045 14309.80 396.45 54595.74 88888.00 2021-02-14 22:15:19.000 045 14309.86 396.65 54595.79 88888.00 2021-02-14 22:15:20.000 045 14312.17 398.75 54593.38 88888.00 2021-02-14 22:15:21.000 045 14310.11 396.49 54595.82 88888.00 2021-02-14 22:15:22.000 045 14309.88 396.97 54595.87 88888.00 2021-02-14 22:15:23.000 045 14309.66 396.45 54596.05 88888.00 2021-02-14 22:15:24.000 045 14309.79 396.36 54595.90 88888.00 2021-02-14 22:15:25.000 045 14310.19 396.44 54595.46 88888.00 2021-02-14 22:15:26.000 045 14312.02 398.99 54594.49 88888.00 2021-02-14 22:15:27.000 045 14309.80 397.18 54595.96 88888.00 2021-02-14 22:15:28.000 045 14309.86 396.53 54596.02 88888.00 2021-02-14 22:15:29.000 045 14309.80 396.47 54595.69 88888.00 2021-02-14 22:15:30.000 045 14309.83 396.36 54596.15 88888.00 2021-02-14 22:15:31.000 045 14309.86 396.21 54595.96 88888.00 2021-02-14 22:15:32.000 045 14309.86 396.84 54595.65 88888.00 2021-02-14 22:15:33.000 045 14309.76 396.54 54595.91 88888.00 2021-02-14 22:15:34.000 045 14310.05 396.28 54595.71 88888.00 2021-02-14 22:15:35.000 045 14309.64 396.29 54595.91 88888.00 2021-02-14 22:15:36.000 045 14312.15 398.97 54593.57 88888.00 2021-02-14 22:15:37.000 045 14309.67 396.82 54595.87 88888.00 2021-02-14 22:15:38.000 045 14309.73 396.14 54595.93 88888.00 2021-02-14 22:15:39.000 045 14309.68 396.31 54595.97 88888.00 2021-02-14 22:15:40.000 045 14309.67 396.14 54596.03 88888.00 2021-02-14 22:15:41.000 045 14309.92 396.52 54595.70 88888.00 2021-02-14 22:15:42.000 045 14312.00 398.80 54593.62 88888.00 2021-02-14 22:15:43.000 045 14309.56 396.37 54596.10 88888.00 2021-02-14 22:15:44.000 045 14309.69 396.33 54595.89 88888.00 2021-02-14 22:15:45.000 045 14309.54 396.19 54595.96 88888.00 2021-02-14 22:15:46.000 045 14312.14 398.66 54593.70 88888.00 2021-02-14 22:15:47.000 045 14309.69 396.69 54595.90 88888.00 2021-02-14 22:15:48.000 045 14309.69 396.25 54595.84 88888.00 2021-02-14 22:15:49.000 045 14309.56 395.98 54596.02 88888.00 2021-02-14 22:15:50.000 045 14309.48 396.10 54595.93 88888.00 2021-02-14 22:15:51.000 045 14309.56 395.90 54595.89 88888.00 2021-02-14 22:15:52.000 045 14312.16 398.59 54593.58 88888.00 2021-02-14 22:15:53.000 045 14309.73 396.25 54595.90 88888.00 2021-02-14 22:15:54.000 045 14309.54 396.05 54595.58 88888.00 2021-02-14 22:15:55.000 045 14309.42 396.19 54596.00 88888.00 2021-02-14 22:15:56.000 045 14309.51 396.24 54595.86 88888.00 2021-02-14 22:15:57.000 045 14309.60 396.78 54596.07 88888.00 2021-02-14 22:15:58.000 045 14309.62 396.59 54595.80 88888.00 2021-02-14 22:15:59.000 045 14309.76 396.81 54595.65 88888.00 2021-02-14 22:16:00.000 045 14309.40 396.39 54595.85 88888.00 2021-02-14 22:16:01.000 045 14309.37 396.44 54595.74 88888.00 2021-02-14 22:16:02.000 045 14309.51 396.57 54595.17 88888.00 2021-02-14 22:16:03.000 045 14309.49 396.99 54595.77 88888.00 2021-02-14 22:16:04.000 045 14309.73 396.56 54595.46 88888.00 2021-02-14 22:16:05.000 045 14309.42 396.64 54595.81 88888.00 2021-02-14 22:16:06.000 045 14309.48 396.76 54595.59 88888.00 2021-02-14 22:16:07.000 045 14309.54 396.77 54595.66 88888.00 2021-02-14 22:16:08.000 045 14309.69 396.72 54595.71 88888.00 2021-02-14 22:16:09.000 045 14309.42 396.67 54595.87 88888.00 2021-02-14 22:16:10.000 045 14309.48 396.44 54595.88 88888.00 2021-02-14 22:16:11.000 045 14309.60 396.50 54595.56 88888.00 2021-02-14 22:16:12.000 045 14309.55 397.07 54595.89 88888.00 2021-02-14 22:16:13.000 045 14311.75 398.74 54593.44 88888.00 2021-02-14 22:16:14.000 045 14309.46 396.34 54595.71 88888.00 2021-02-14 22:16:15.000 045 14309.42 396.63 54595.81 88888.00 2021-02-14 22:16:16.000 045 14309.35 396.58 54595.65 88888.00 2021-02-14 22:16:17.000 045 14309.51 396.64 54595.69 88888.00 2021-02-14 22:16:18.000 045 14309.43 396.39 54595.62 88888.00 2021-02-14 22:16:19.000 045 14311.72 398.91 54593.19 88888.00 2021-02-14 22:16:20.000 045 14309.43 396.64 54595.61 88888.00 2021-02-14 22:16:21.000 045 14309.50 396.52 54595.31 88888.00 2021-02-14 22:16:22.000 045 14309.52 396.52 54595.52 88888.00 2021-02-14 22:16:23.000 045 14309.61 396.54 54595.40 88888.00 2021-02-14 22:16:24.000 045 14309.48 396.52 54595.71 88888.00 2021-02-14 22:16:25.000 045 14309.39 396.62 54595.56 88888.00 2021-02-14 22:16:26.000 045 14309.65 396.58 54595.66 88888.00 2021-02-14 22:16:27.000 045 14309.92 396.52 54595.12 88888.00 2021-02-14 22:16:28.000 045 14309.37 396.41 54595.70 88888.00 2021-02-14 22:16:29.000 045 14309.61 396.47 54595.34 88888.00 2021-02-14 22:16:30.000 045 14309.29 396.66 54595.70 88888.00 2021-02-14 22:16:31.000 045 14309.42 396.83 54595.63 88888.00 2021-02-14 22:16:32.000 045 14309.36 396.39 54595.59 88888.00 2021-02-14 22:16:33.000 045 14309.43 396.61 54595.72 88888.00 2021-02-14 22:16:34.000 045 14309.34 397.01 54595.60 88888.00 2021-02-14 22:16:35.000 045 14309.40 396.45 54595.70 88888.00 2021-02-14 22:16:36.000 045 14309.34 396.39 54595.69 88888.00 2021-02-14 22:16:37.000 045 14309.43 396.43 54595.18 88888.00 2021-02-14 22:16:38.000 045 14309.48 396.49 54595.48 88888.00 2021-02-14 22:16:39.000 045 14309.36 396.75 54595.55 88888.00 2021-02-14 22:16:40.000 045 14309.23 396.47 54595.65 88888.00 2021-02-14 22:16:41.000 045 14309.52 396.74 54595.65 88888.00 2021-02-14 22:16:42.000 045 14309.80 396.45 54595.12 88888.00 2021-02-14 22:16:43.000 045 14310.50 396.43 54593.36 88888.00 2021-02-14 22:16:44.000 045 14310.37 398.81 54595.61 88888.00 2021-02-14 22:16:45.000 045 14309.18 396.87 54595.77 88888.00 2021-02-14 22:16:46.000 045 14309.31 396.57 54595.65 88888.00 2021-02-14 22:16:47.000 045 14309.79 396.64 54595.53 88888.00 2021-02-14 22:16:48.000 045 14309.44 396.65 54595.58 88888.00 2021-02-14 22:16:49.000 045 14311.36 399.07 54593.33 88888.00 2021-02-14 22:16:50.000 045 14309.21 396.61 54595.70 88888.00 2021-02-14 22:16:51.000 045 14309.42 396.88 54595.38 88888.00 2021-02-14 22:16:52.000 045 14309.36 396.53 54595.46 88888.00 2021-02-14 22:16:53.000 045 14309.29 396.38 54595.62 88888.00 2021-02-14 22:16:54.000 045 14309.53 396.61 54595.36 88888.00 2021-02-14 22:16:55.000 045 14309.31 396.49 54595.76 88888.00 2021-02-14 22:16:56.000 045 14309.10 396.59 54595.38 88888.00 2021-02-14 22:16:57.000 045 14309.16 396.65 54595.46 88888.00 2021-02-14 22:16:58.000 045 14309.63 396.50 54595.24 88888.00 2021-02-14 22:16:59.000 045 14309.29 396.32 54595.59 88888.00 2021-02-14 22:17:00.000 045 14309.23 396.55 54595.55 88888.00 2021-02-14 22:17:01.000 045 14312.12 396.58 54593.20 88888.00 2021-02-14 22:17:02.000 045 14309.35 398.87 54595.27 88888.00 2021-02-14 22:17:03.000 045 14309.08 397.07 54595.61 88888.00 2021-02-14 22:17:04.000 045 14309.10 397.02 54595.44 88888.00 2021-02-14 22:17:05.000 045 14309.04 396.45 54595.62 88888.00 2021-02-14 22:17:06.000 045 14309.15 396.49 54595.39 88888.00 2021-02-14 22:17:07.000 045 14311.43 398.81 54593.17 88888.00 2021-02-14 22:17:08.000 045 14311.40 399.23 54593.14 88888.00 2021-02-14 22:17:09.000 045 14309.17 396.51 54595.39 88888.00 2021-02-14 22:17:10.000 045 14309.01 396.58 54595.56 88888.00 2021-02-14 22:17:11.000 045 14309.33 396.55 54595.45 88888.00 2021-02-14 22:17:12.000 045 14308.99 396.54 54595.33 88888.00 2021-02-14 22:17:13.000 045 14309.23 396.62 54595.42 88888.00 2021-02-14 22:17:14.000 045 14311.44 398.89 54593.12 88888.00 2021-02-14 22:17:15.000 045 14309.04 396.72 54595.65 88888.00 2021-02-14 22:17:16.000 045 14308.97 396.42 54595.58 88888.00 2021-02-14 22:17:17.000 045 14308.92 396.62 54595.08 88888.00 2021-02-14 22:17:18.000 045 14309.02 396.47 54595.58 88888.00 2021-02-14 22:17:19.000 045 14309.50 396.99 54595.56 88888.00 2021-02-14 22:17:20.000 045 14309.01 396.83 54595.41 88888.00 2021-02-14 22:17:21.000 045 14308.98 397.15 54595.57 88888.00 2021-02-14 22:17:22.000 045 14308.91 396.72 54594.99 88888.00 2021-02-14 22:17:23.000 045 14308.74 396.73 54595.50 88888.00 2021-02-14 22:17:24.000 045 14309.04 397.28 54595.51 88888.00 2021-02-14 22:17:25.000 045 14309.02 396.85 54595.46 88888.00 2021-02-14 22:17:26.000 045 14309.22 396.89 54595.46 88888.00 2021-02-14 22:17:27.000 045 14308.83 397.19 54595.58 88888.00 2021-02-14 22:17:28.000 045 14308.85 396.91 54595.24 88888.00 2021-02-14 22:17:29.000 045 14309.00 396.89 54595.45 88888.00 2021-02-14 22:17:30.000 045 14309.14 397.36 54595.52 88888.00 2021-02-14 22:17:31.000 045 14309.15 396.67 54595.43 88888.00 2021-02-14 22:17:32.000 045 14311.03 399.10 54592.58 88888.00 2021-02-14 22:17:33.000 045 14308.80 397.21 54595.43 88888.00 2021-02-14 22:17:34.000 045 14308.84 396.88 54595.10 88888.00 2021-02-14 22:17:35.000 045 14308.84 396.62 54595.07 88888.00 2021-02-14 22:17:36.000 045 14309.11 396.88 54595.33 88888.00 2021-02-14 22:17:37.000 045 14311.19 398.85 54592.99 88888.00 2021-02-14 22:17:38.000 045 14311.19 399.15 54593.02 88888.00 2021-02-14 22:17:39.000 045 14308.70 397.19 54595.32 88888.00 2021-02-14 22:17:40.000 045 14308.75 396.86 54595.18 88888.00 2021-02-14 22:17:41.000 045 14308.86 396.91 54595.36 88888.00 2021-02-14 22:17:42.000 045 14311.11 396.83 54593.01 88888.00 2021-02-14 22:17:43.000 045 14308.93 397.89 54595.33 88888.00 2021-02-14 22:17:44.000 045 14308.92 397.12 54595.39 88888.00 2021-02-14 22:17:45.000 045 14308.72 396.96 54595.35 88888.00 2021-02-14 22:17:46.000 045 14308.90 396.73 54595.18 88888.00 2021-02-14 22:17:47.000 045 14309.00 396.67 54595.42 88888.00 2021-02-14 22:17:48.000 045 14311.41 399.03 54592.82 88888.00 2021-02-14 22:17:49.000 045 14309.00 397.16 54595.32 88888.00 2021-02-14 22:17:50.000 045 14308.84 397.00 54595.34 88888.00 2021-02-14 22:17:51.000 045 14309.18 396.79 54595.44 88888.00 2021-02-14 22:17:52.000 045 14308.83 396.70 54595.46 88888.00 2021-02-14 22:17:53.000 045 14309.14 396.84 54595.39 88888.00 2021-02-14 22:17:54.000 045 14311.22 399.67 54593.01 88888.00 2021-02-14 22:17:55.000 045 14308.87 396.86 54595.40 88888.00 2021-02-14 22:17:56.000 045 14308.88 396.74 54595.58 88888.00 2021-02-14 22:17:57.000 045 14308.73 397.04 54595.65 88888.00 2021-02-14 22:17:58.000 045 14309.11 397.03 54595.45 88888.00 2021-02-14 22:17:59.000 045 14308.81 396.88 54595.37 88888.00 2021-02-14 22:18:00.000 045 14311.12 399.35 54592.90 88888.00 2021-02-14 22:18:01.000 045 14308.87 396.85 54595.57 88888.00 2021-02-14 22:18:02.000 045 14308.87 396.78 54595.58 88888.00 2021-02-14 22:18:03.000 045 14308.92 396.87 54595.43 88888.00 2021-02-14 22:18:04.000 045 14309.43 396.90 54595.10 88888.00 2021-02-14 22:18:05.000 045 14309.08 396.90 54595.17 88888.00 2021-02-14 22:18:06.000 045 14308.95 396.93 54595.60 88888.00 2021-02-14 22:18:07.000 045 14308.86 396.85 54595.52 88888.00 2021-02-14 22:18:08.000 045 14311.29 399.22 54593.15 88888.00 2021-02-14 22:18:09.000 045 14308.92 397.47 54595.38 88888.00 2021-02-14 22:18:10.000 045 14309.05 396.70 54595.18 88888.00 2021-02-14 22:18:11.000 045 14308.92 397.16 54595.43 88888.00 2021-02-14 22:18:12.000 045 14308.85 396.90 54595.52 88888.00 2021-02-14 22:18:13.000 045 14308.90 397.04 54595.16 88888.00 2021-02-14 22:18:14.000 045 14308.94 396.99 54595.36 88888.00 2021-02-14 22:18:15.000 045 14308.84 397.08 54595.39 88888.00 2021-02-14 22:18:16.000 045 14308.87 396.71 54595.40 88888.00 2021-02-14 22:18:17.000 045 14308.90 396.70 54595.57 88888.00 2021-02-14 22:18:18.000 045 14308.97 396.78 54595.30 88888.00 2021-02-14 22:18:19.000 045 14308.99 397.33 54595.43 88888.00 2021-02-14 22:18:20.000 045 14309.11 396.83 54595.32 88888.00 2021-02-14 22:18:21.000 045 14309.13 397.53 54595.46 88888.00 2021-02-14 22:18:22.000 045 14309.01 396.82 54595.35 88888.00 2021-02-14 22:18:23.000 045 14308.90 396.96 54595.47 88888.00 2021-02-14 22:18:24.000 045 14308.99 396.87 54595.35 88888.00 2021-02-14 22:18:25.000 045 14309.14 396.79 54595.04 88888.00 2021-02-14 22:18:26.000 045 14309.29 396.83 54595.39 88888.00 2021-02-14 22:18:27.000 045 14308.85 396.72 54595.39 88888.00 2021-02-14 22:18:28.000 045 14310.29 396.90 54593.19 88888.00 2021-02-14 22:18:29.000 045 14309.16 399.00 54595.48 88888.00 2021-02-14 22:18:30.000 045 14309.11 397.02 54595.39 88888.00 2021-02-14 22:18:31.000 045 14309.42 396.90 54595.27 88888.00 2021-02-14 22:18:32.000 045 14308.98 396.91 54595.54 88888.00 2021-02-14 22:18:33.000 045 14309.01 397.31 54595.46 88888.00 2021-02-14 22:18:34.000 045 14311.47 399.08 54593.10 88888.00 2021-02-14 22:18:35.000 045 14309.05 397.15 54595.59 88888.00 2021-02-14 22:18:36.000 045 14309.14 396.48 54595.58 88888.00 2021-02-14 22:18:37.000 045 14309.10 396.69 54595.64 88888.00 2021-02-14 22:18:38.000 045 14309.40 396.84 54595.52 88888.00 2021-02-14 22:18:39.000 045 14311.69 400.57 54593.23 88888.00 2021-02-14 22:18:40.000 045 14309.50 398.02 54595.29 88888.00 2021-02-14 22:18:41.000 045 14309.56 397.33 54595.60 88888.00 2021-02-14 22:18:42.000 045 14309.24 396.77 54595.69 88888.00 2021-02-14 22:18:43.000 045 14309.25 397.00 54595.44 88888.00 2021-02-14 22:18:44.000 045 14309.39 396.76 54595.53 88888.00 2021-02-14 22:18:45.000 045 14311.59 399.23 54593.20 88888.00 2021-02-14 22:18:46.000 045 14309.56 396.84 54595.63 88888.00 2021-02-14 22:18:47.000 045 14309.24 396.69 54595.64 88888.00 2021-02-14 22:18:48.000 045 14309.31 396.70 54595.57 88888.00 2021-02-14 22:18:49.000 045 14309.64 396.77 54595.05 88888.00 2021-02-14 22:18:50.000 045 14309.31 396.66 54595.57 88888.00 2021-02-14 22:18:51.000 045 14309.26 397.13 54595.67 88888.00 2021-02-14 22:18:52.000 045 14309.28 397.00 54595.65 88888.00 2021-02-14 22:18:53.000 045 14309.56 396.72 54595.65 88888.00 2021-02-14 22:18:54.000 045 14309.41 396.74 54595.34 88888.00 2021-02-14 22:18:55.000 045 14309.36 396.78 54595.61 88888.00 2021-02-14 22:18:56.000 045 14309.61 396.98 54595.27 88888.00 2021-02-14 22:18:57.000 045 14309.27 396.94 54595.80 88888.00 2021-02-14 22:18:58.000 045 14309.39 396.71 54595.47 88888.00 2021-02-14 22:18:59.000 045 14309.63 396.82 54595.69 88888.00 2021-02-14 22:19:00.000 045 14309.49 396.93 54595.76 88888.00 2021-02-14 22:19:01.000 045 14309.35 396.83 54595.68 88888.00 2021-02-14 22:19:02.000 045 14309.55 396.85 54595.58 88888.00 2021-02-14 22:19:03.000 045 14309.44 397.32 54595.75 88888.00 2021-02-14 22:19:04.000 045 14309.39 396.85 54595.57 88888.00 2021-02-14 22:19:05.000 045 14309.39 396.96 54595.62 88888.00 2021-02-14 22:19:06.000 045 14309.69 397.27 54595.43 88888.00 2021-02-14 22:19:07.000 045 14309.61 396.80 54595.71 88888.00 2021-02-14 22:19:08.000 045 14309.73 396.80 54595.78 88888.00 2021-02-14 22:19:09.000 045 14309.42 397.16 54595.65 88888.00 2021-02-14 22:19:10.000 045 14312.15 399.08 54593.45 88888.00 2021-02-14 22:19:11.000 045 14309.80 397.23 54595.76 88888.00 2021-02-14 22:19:12.000 045 14309.52 396.80 54595.79 88888.00 2021-02-14 22:19:13.000 045 14309.90 397.08 54595.71 88888.00 2021-02-14 22:19:14.000 045 14309.52 396.84 54595.23 88888.00 2021-02-14 22:19:15.000 045 14309.73 397.15 54595.80 88888.00 2021-02-14 22:19:16.000 045 14312.00 399.11 54593.54 88888.00 2021-02-14 22:19:17.000 045 14309.74 396.90 54595.87 88888.00 2021-02-14 22:19:18.000 045 14309.96 396.75 54595.85 88888.00 2021-02-14 22:19:19.000 045 14309.67 396.76 54595.17 88888.00 2021-02-14 22:19:20.000 045 14309.80 396.77 54595.78 88888.00 2021-02-14 22:19:21.000 045 14310.04 396.81 54595.77 88888.00 2021-02-14 22:19:22.000 045 14309.88 396.86 54595.80 88888.00 2021-02-14 22:19:23.000 045 14309.85 397.04 54595.61 88888.00 2021-02-14 22:19:24.000 045 14309.70 396.72 54595.73 88888.00 2021-02-14 22:19:25.000 045 14309.90 396.71 54595.79 88888.00 2021-02-14 22:19:26.000 045 14309.75 397.00 54595.79 88888.00 2021-02-14 22:19:27.000 045 14309.79 397.18 54595.79 88888.00 2021-02-14 22:19:28.000 045 14310.18 397.11 54595.58 88888.00 2021-02-14 22:19:29.000 045 14309.78 396.64 54595.85 88888.00 2021-02-14 22:19:30.000 045 14310.11 396.84 54595.77 88888.00 2021-02-14 22:19:31.000 045 14309.79 397.24 54595.71 88888.00 2021-02-14 22:19:32.000 045 14309.85 396.73 54595.90 88888.00 2021-02-14 22:19:33.000 045 14309.84 397.08 54595.88 88888.00 2021-02-14 22:19:34.000 045 14310.00 396.81 54595.90 88888.00 2021-02-14 22:19:35.000 045 14310.06 396.83 54595.78 88888.00 2021-02-14 22:19:36.000 045 14310.05 396.96 54595.62 88888.00 2021-02-14 22:19:37.000 045 14310.04 397.10 54595.88 88888.00 2021-02-14 22:19:38.000 045 14309.99 397.34 54595.64 88888.00 2021-02-14 22:19:39.000 045 14311.93 400.23 54593.50 88888.00 2021-02-14 22:19:40.000 045 14309.90 397.05 54595.79 88888.00 2021-02-14 22:19:41.000 045 14310.02 396.80 54595.64 88888.00 2021-02-14 22:19:42.000 045 14309.89 397.00 54595.83 88888.00 2021-02-14 22:19:43.000 045 14309.95 396.87 54595.85 88888.00 2021-02-14 22:19:44.000 045 14309.86 396.89 54595.93 88888.00 2021-02-14 22:19:45.000 045 14312.36 399.10 54593.48 88888.00 2021-02-14 22:19:46.000 045 14310.11 397.06 54595.78 88888.00 2021-02-14 22:19:47.000 045 14310.03 397.05 54595.96 88888.00 2021-02-14 22:19:48.000 045 14310.07 396.99 54595.62 88888.00 2021-02-14 22:19:49.000 045 14310.06 396.88 54595.46 88888.00 2021-02-14 22:19:50.000 045 14310.04 397.19 54595.72 88888.00 2021-02-14 22:19:51.000 045 14309.91 396.90 54595.79 88888.00 2021-02-14 22:19:52.000 045 14310.11 397.13 54595.66 88888.00 2021-02-14 22:19:53.000 045 14310.11 397.28 54595.82 88888.00 2021-02-14 22:19:54.000 045 14310.17 396.95 54595.83 88888.00 2021-02-14 22:19:55.000 045 14310.10 396.89 54595.45 88888.00 2021-02-14 22:19:56.000 045 14310.88 396.94 54595.74 88888.00 2021-02-14 22:19:57.000 045 14310.24 397.31 54595.88 88888.00 2021-02-14 22:19:58.000 045 14310.43 397.32 54595.92 88888.00 2021-02-14 22:19:59.000 045 14310.08 396.84 54595.84 88888.00 2021-02-14 22:20:00.000 045 14310.14 397.21 54595.77 88888.00 2021-02-14 22:20:01.000 045 14311.86 397.33 54595.39 88888.00 2021-02-14 22:20:02.000 045 14310.15 396.97 54595.66 88888.00 2021-02-14 22:20:03.000 045 14310.12 397.02 54595.75 88888.00 2021-02-14 22:20:04.000 045 14310.07 396.84 54595.96 88888.00 2021-02-14 22:20:05.000 045 14310.23 396.90 54595.88 88888.00 2021-02-14 22:20:06.000 045 14310.15 397.43 54595.87 88888.00 2021-02-14 22:20:07.000 045 14312.57 399.35 54593.63 88888.00 2021-02-14 22:20:08.000 045 14310.49 396.89 54595.85 88888.00 2021-02-14 22:20:09.000 045 14310.11 397.19 54595.91 88888.00 2021-02-14 22:20:10.000 045 14312.39 399.29 54593.67 88888.00 2021-02-14 22:20:11.000 045 14310.68 397.02 54595.84 88888.00 2021-02-14 22:20:12.000 045 14310.11 396.76 54595.90 88888.00 2021-02-14 22:20:13.000 045 14310.13 396.88 54595.96 88888.00 2021-02-14 22:20:14.000 045 14309.97 396.78 54596.03 88888.00 2021-02-14 22:20:15.000 045 14310.19 397.33 54595.74 88888.00 2021-02-14 22:20:16.000 045 14312.76 399.21 54593.59 88888.00 2021-02-14 22:20:17.000 045 14310.30 396.77 54595.89 88888.00 2021-02-14 22:20:18.000 045 14310.55 396.76 54595.93 88888.00 2021-02-14 22:20:19.000 045 14310.06 396.95 54595.96 88888.00 2021-02-14 22:20:20.000 045 14310.11 396.97 54595.97 88888.00 2021-02-14 22:20:21.000 045 14310.01 397.34 54595.88 88888.00 2021-02-14 22:20:22.000 045 14310.00 396.80 54596.03 88888.00 2021-02-14 22:20:23.000 045 14310.14 396.79 54595.69 88888.00 2021-02-14 22:20:24.000 045 14310.12 396.95 54596.11 88888.00 2021-02-14 22:20:25.000 045 14310.11 397.15 54595.96 88888.00 2021-02-14 22:20:26.000 045 14310.45 396.95 54595.96 88888.00 2021-02-14 22:20:27.000 045 14312.37 399.12 54593.68 88888.00 2021-02-14 22:20:28.000 045 14310.11 397.11 54595.74 88888.00 2021-02-14 22:20:29.000 045 14310.09 396.81 54596.10 88888.00 2021-02-14 22:20:30.000 045 14310.36 396.83 54595.93 88888.00 2021-02-14 22:20:31.000 045 14310.24 396.74 54595.99 88888.00 2021-02-14 22:20:32.000 045 14310.05 396.76 54595.71 88888.00 2021-02-14 22:20:33.000 045 14312.28 399.02 54593.44 88888.00 2021-02-14 22:20:34.000 045 14309.92 396.95 54595.85 88888.00 2021-02-14 22:20:35.000 045 14311.49 397.09 54593.63 88888.00 2021-02-14 22:20:36.000 045 14309.89 398.99 54595.94 88888.00 2021-02-14 22:20:37.000 045 14310.24 396.80 54595.85 88888.00 2021-02-14 22:20:38.000 045 14310.02 396.90 54595.96 88888.00 2021-02-14 22:20:39.000 045 14310.03 396.71 54596.09 88888.00 2021-02-14 22:20:40.000 045 14310.18 396.80 54595.97 88888.00 2021-02-14 22:20:41.000 045 14312.35 399.42 54592.97 88888.00 2021-02-14 22:20:42.000 045 14309.79 396.83 54595.87 88888.00 2021-02-14 22:20:43.000 045 14309.68 396.86 54596.01 88888.00 2021-02-14 22:20:44.000 045 14309.83 396.71 54596.02 88888.00 2021-02-14 22:20:45.000 045 14309.96 396.73 54596.10 88888.00 2021-02-14 22:20:46.000 045 14309.99 396.83 54595.93 88888.00 2021-02-14 22:20:47.000 045 14310.15 396.78 54595.88 88888.00 2021-02-14 22:20:48.000 045 14309.96 396.82 54595.98 88888.00 2021-02-14 22:20:49.000 045 14309.80 396.76 54596.03 88888.00 2021-02-14 22:20:50.000 045 14309.88 396.81 54595.68 88888.00 2021-02-14 22:20:51.000 045 14309.91 396.86 54595.93 88888.00 2021-02-14 22:20:52.000 045 14310.05 396.75 54596.00 88888.00 2021-02-14 22:20:53.000 045 14309.84 397.25 54595.97 88888.00 2021-02-14 22:20:54.000 045 14309.71 396.77 54596.03 88888.00 2021-02-14 22:20:55.000 045 14310.06 396.77 54596.00 88888.00 2021-02-14 22:20:56.000 045 14309.80 396.81 54596.10 88888.00 2021-02-14 22:20:57.000 045 14309.68 396.79 54595.73 88888.00 2021-02-14 22:20:58.000 045 14309.83 396.69 54595.92 88888.00 2021-02-14 22:20:59.000 045 14309.71 396.74 54596.05 88888.00 2021-02-14 22:21:00.000 045 14309.70 396.79 54596.09 88888.00 2021-02-14 22:21:01.000 045 14312.06 399.31 54593.73 88888.00 2021-02-14 22:21:02.000 045 14309.70 396.87 54596.09 88888.00 2021-02-14 22:21:03.000 045 14309.68 397.23 54596.12 88888.00 2021-02-14 22:21:04.000 045 14309.67 396.83 54596.07 88888.00 2021-02-14 22:21:05.000 045 14309.64 396.77 54596.03 88888.00 2021-02-14 22:21:06.000 045 14309.73 396.84 54595.95 88888.00 2021-02-14 22:21:07.000 045 14312.00 399.23 54593.54 88888.00 2021-02-14 22:21:08.000 045 14309.84 396.94 54595.93 88888.00 2021-02-14 22:21:09.000 045 14309.49 397.09 54596.12 88888.00 2021-02-14 22:21:10.000 045 14309.90 396.96 54596.03 88888.00 2021-02-14 22:21:11.000 045 14309.73 396.87 54595.90 88888.00 2021-02-14 22:21:12.000 045 14309.59 396.79 54595.89 88888.00 2021-02-14 22:21:13.000 045 14309.65 397.07 54596.02 88888.00 2021-02-14 22:21:14.000 045 14309.61 396.99 54595.68 88888.00 2021-02-14 22:21:15.000 045 14309.53 396.83 54595.48 88888.00 2021-02-14 22:21:16.000 045 14309.49 397.14 54595.89 88888.00 2021-02-14 22:21:17.000 045 14309.73 397.02 54595.90 88888.00 2021-02-14 22:21:18.000 045 14309.49 396.64 54595.89 88888.00 2021-02-14 22:21:19.000 045 14309.59 397.01 54595.84 88888.00 2021-02-14 22:21:20.000 045 14309.71 397.12 54595.65 88888.00 2021-02-14 22:21:21.000 045 14311.93 400.14 54593.37 88888.00 2021-02-14 22:21:22.000 045 14309.42 397.04 54595.96 88888.00 2021-02-14 22:21:23.000 045 14309.50 397.00 54595.92 88888.00 2021-02-14 22:21:24.000 045 14309.33 397.12 54595.80 88888.00 2021-02-14 22:21:25.000 045 14309.53 396.77 54595.89 88888.00 2021-02-14 22:21:26.000 045 14309.38 396.92 54595.38 88888.00 2021-02-14 22:21:27.000 045 14311.78 399.47 54593.53 88888.00 2021-02-14 22:21:28.000 045 14309.46 396.73 54595.80 88888.00 2021-02-14 22:21:29.000 045 14309.49 397.19 54595.90 88888.00 2021-02-14 22:21:30.000 045 14309.76 396.90 54595.79 88888.00 2021-02-14 22:21:31.000 045 14309.36 396.96 54595.76 88888.00 2021-02-14 22:21:32.000 045 14309.45 396.94 54595.52 88888.00 2021-02-14 22:21:33.000 045 14309.34 396.90 54595.70 88888.00 2021-02-14 22:21:34.000 045 14309.63 397.15 54595.91 88888.00 2021-02-14 22:21:35.000 045 14309.35 397.18 54595.78 88888.00 2021-02-14 22:21:36.000 045 14309.38 396.91 54595.82 88888.00 2021-02-14 22:21:37.000 045 14309.52 396.83 54595.77 88888.00 2021-02-14 22:21:38.000 045 14309.54 397.26 54595.76 88888.00 2021-02-14 22:21:39.000 045 14309.48 397.27 54595.77 88888.00 2021-02-14 22:21:40.000 045 14309.52 396.90 54595.74 88888.00 2021-02-14 22:21:41.000 045 14309.48 396.88 54595.93 88888.00 2021-02-14 22:21:42.000 045 14309.60 397.08 54595.78 88888.00 2021-02-14 22:21:43.000 045 14309.57 397.25 54596.11 88888.00 2021-02-14 22:21:44.000 045 14309.48 396.84 54595.76 88888.00 2021-02-14 22:21:45.000 045 14309.48 397.15 54595.93 88888.00 2021-02-14 22:21:46.000 045 14309.57 397.51 54595.67 88888.00 2021-02-14 22:21:47.000 045 14309.41 397.08 54595.71 88888.00 2021-02-14 22:21:48.000 045 14309.66 397.16 54595.46 88888.00 2021-02-14 22:21:49.000 045 14309.53 397.21 54595.73 88888.00 2021-02-14 22:21:50.000 045 14309.61 397.04 54595.66 88888.00 2021-02-14 22:21:51.000 045 14309.59 397.22 54595.89 88888.00 2021-02-14 22:21:52.000 045 14311.91 399.29 54593.76 88888.00 2021-02-14 22:21:53.000 045 14309.67 397.15 54595.39 88888.00 2021-02-14 22:21:54.000 045 14309.68 396.97 54595.76 88888.00 2021-02-14 22:21:55.000 045 14309.88 396.94 54595.69 88888.00 2021-02-14 22:21:56.000 045 14309.61 396.83 54595.64 88888.00 2021-02-14 22:21:57.000 045 14309.73 396.91 54595.73 88888.00 2021-02-14 22:21:58.000 045 14312.21 399.07 54593.38 88888.00 2021-02-14 22:21:59.000 045 14309.60 396.83 54595.74 88888.00 2021-02-14 22:22:00.000 045 14309.65 397.07 54595.74 88888.00 2021-02-14 22:22:01.000 045 14309.71 396.95 54595.68 88888.00 2021-02-14 22:22:02.000 045 14309.89 396.91 54595.67 88888.00 2021-02-14 22:22:03.000 045 14309.73 397.52 54595.75 88888.00 2021-02-14 22:22:04.000 045 14309.60 397.17 54595.75 88888.00 2021-02-14 22:22:05.000 045 14309.77 397.01 54595.77 88888.00 2021-02-14 22:22:06.000 045 14309.80 396.91 54595.79 88888.00 2021-02-14 22:22:07.000 045 14309.78 397.12 54595.81 88888.00 2021-02-14 22:22:08.000 045 14309.84 397.21 54595.17 88888.00 2021-02-14 22:22:09.000 045 14309.67 397.10 54595.66 88888.00 2021-02-14 22:22:10.000 045 14310.08 397.21 54595.74 88888.00 2021-02-14 22:22:11.000 045 14309.68 396.74 54595.67 88888.00 2021-02-14 22:22:12.000 045 14309.97 396.83 54595.50 88888.00 2021-02-14 22:22:13.000 045 14309.81 397.05 54595.72 88888.00 2021-02-14 22:22:14.000 045 14309.87 397.07 54595.77 88888.00 2021-02-14 22:22:15.000 045 14309.86 396.96 54595.71 88888.00 2021-02-14 22:22:16.000 045 14309.76 396.84 54595.74 88888.00 2021-02-14 22:22:17.000 045 14309.62 396.87 54595.75 88888.00 2021-02-14 22:22:18.000 045 14311.21 397.14 54592.29 88888.00 2021-02-14 22:22:19.000 045 14312.26 399.28 54593.49 88888.00 2021-02-14 22:22:20.000 045 14309.88 397.29 54595.82 88888.00 2021-02-14 22:22:21.000 045 14309.77 396.93 54595.86 88888.00 2021-02-14 22:22:22.000 045 14309.85 396.95 54595.70 88888.00 2021-02-14 22:22:23.000 045 14309.99 397.44 54595.66 88888.00 2021-02-14 22:22:24.000 045 14309.89 396.93 54595.79 88888.00 2021-02-14 22:22:25.000 045 14312.24 399.22 54593.44 88888.00 2021-02-14 22:22:26.000 045 14309.79 397.02 54595.88 88888.00 2021-02-14 22:22:27.000 045 14310.08 397.42 54595.87 88888.00 2021-02-14 22:22:28.000 045 14310.42 396.89 54593.75 88888.00 2021-02-14 22:22:29.000 045 14312.14 399.26 54595.77 88888.00 2021-02-14 22:22:30.000 045 14309.94 396.96 54595.47 88888.00 2021-02-14 22:22:31.000 045 14309.86 396.99 54595.90 88888.00 2021-02-14 22:22:32.000 045 14310.17 397.08 54595.53 88888.00 2021-02-14 22:22:33.000 045 14310.13 397.23 54595.72 88888.00 2021-02-14 22:22:34.000 045 14309.93 396.83 54595.84 88888.00 2021-02-14 22:22:35.000 045 14309.98 397.49 54595.84 88888.00 2021-02-14 22:22:36.000 045 14309.98 397.19 54595.93 88888.00 2021-02-14 22:22:37.000 045 14310.13 397.00 54595.89 88888.00 2021-02-14 22:22:38.000 045 14310.11 396.88 54595.68 88888.00 2021-02-14 22:22:39.000 045 14309.76 397.49 54595.84 88888.00 2021-02-14 22:22:40.000 045 14309.96 396.79 54595.81 88888.00 2021-02-14 22:22:41.000 045 14309.83 397.19 54595.70 88888.00 2021-02-14 22:22:42.000 045 14310.11 397.27 54595.79 88888.00 2021-02-14 22:22:43.000 045 14309.93 396.97 54595.66 88888.00 2021-02-14 22:22:44.000 045 14309.83 397.01 54595.73 88888.00 2021-02-14 22:22:45.000 045 14309.80 397.39 54595.85 88888.00 2021-02-14 22:22:46.000 045 14309.96 397.10 54595.88 88888.00 2021-02-14 22:22:47.000 045 14309.98 397.27 54595.80 88888.00 2021-02-14 22:22:48.000 045 14310.03 397.02 54595.33 88888.00 2021-02-14 22:22:49.000 045 14312.28 399.16 54593.41 88888.00 2021-02-14 22:22:50.000 045 14309.97 397.33 54595.83 88888.00 2021-02-14 22:22:51.000 045 14309.86 397.14 54595.75 88888.00 2021-02-14 22:22:52.000 045 14310.13 396.83 54595.74 88888.00 2021-02-14 22:22:53.000 045 14309.82 397.01 54595.69 88888.00 2021-02-14 22:22:54.000 045 14309.91 397.08 54595.89 88888.00 2021-02-14 22:22:55.000 045 14312.25 399.85 54593.47 88888.00 2021-02-14 22:22:56.000 045 14309.96 397.11 54595.84 88888.00 2021-02-14 22:22:57.000 045 14309.85 397.22 54595.72 88888.00 2021-02-14 22:22:58.000 045 14310.01 396.92 54595.67 88888.00 2021-02-14 22:22:59.000 045 14310.14 397.06 54595.81 88888.00 2021-02-14 22:23:00.000 045 14309.95 397.09 54595.84 88888.00 2021-02-14 22:23:01.000 045 14309.92 396.78 54595.58 88888.00 2021-02-14 22:23:02.000 045 14309.83 397.11 54595.88 88888.00 2021-02-14 22:23:03.000 045 14309.90 397.18 54595.96 88888.00 2021-02-14 22:23:04.000 045 14309.92 397.02 54595.81 88888.00 2021-02-14 22:23:05.000 045 14309.89 397.17 54595.77 88888.00 2021-02-14 22:23:06.000 045 14309.88 396.82 54595.80 88888.00 2021-02-14 22:23:07.000 045 14309.86 396.77 54595.80 88888.00 2021-02-14 22:23:08.000 045 14309.76 397.07 54595.70 88888.00 2021-02-14 22:23:09.000 045 14309.94 397.31 54595.91 88888.00 2021-02-14 22:23:10.000 045 14310.01 397.04 54595.76 88888.00 2021-02-14 22:23:11.000 045 14309.91 397.11 54595.77 88888.00 2021-02-14 22:23:12.000 045 14310.04 397.15 54595.65 88888.00 2021-02-14 22:23:13.000 045 14312.30 399.35 54593.35 88888.00 2021-02-14 22:23:14.000 045 14309.99 397.08 54595.75 88888.00 2021-02-14 22:23:15.000 045 14310.03 397.30 54595.65 88888.00 2021-02-14 22:23:16.000 045 14309.97 396.77 54595.77 88888.00 2021-02-14 22:23:17.000 045 14310.00 397.03 54595.69 88888.00 2021-02-14 22:23:18.000 045 14310.43 396.95 54595.29 88888.00 2021-02-14 22:23:19.000 045 14312.36 399.44 54593.56 88888.00 2021-02-14 22:23:20.000 045 14310.01 396.87 54595.69 88888.00 2021-02-14 22:23:21.000 045 14309.97 397.46 54595.77 88888.00 2021-02-14 22:23:22.000 045 14310.15 397.32 54595.52 88888.00 2021-02-14 22:23:23.000 045 14310.08 396.99 54595.60 88888.00 2021-02-14 22:23:24.000 045 14310.16 397.00 54595.77 88888.00 2021-02-14 22:23:25.000 045 14310.08 397.46 54595.66 88888.00 2021-02-14 22:23:26.000 045 14309.90 397.17 54595.74 88888.00 2021-02-14 22:23:27.000 045 14309.92 397.68 54595.61 88888.00 2021-02-14 22:23:28.000 045 14310.05 396.92 54595.39 88888.00 2021-02-14 22:23:29.000 045 14310.15 397.23 54595.70 88888.00 2021-02-14 22:23:30.000 045 14310.04 397.48 54595.71 88888.00 2021-02-14 22:23:31.000 045 14309.99 397.13 54595.87 88888.00 2021-02-14 22:23:32.000 045 14309.99 397.02 54595.76 88888.00 2021-02-14 22:23:33.000 045 14309.98 397.18 54595.71 88888.00 2021-02-14 22:23:34.000 045 14310.17 397.18 54595.60 88888.00 2021-02-14 22:23:35.000 045 14310.07 397.06 54595.77 88888.00 2021-02-14 22:23:36.000 045 14310.10 396.96 54595.97 88888.00 2021-02-14 22:23:37.000 045 14310.01 397.25 54595.53 88888.00 2021-02-14 22:23:38.000 045 14309.99 396.93 54595.78 88888.00 2021-02-14 22:23:39.000 045 14310.17 397.37 54595.90 88888.00 2021-02-14 22:23:40.000 045 14310.15 397.04 54595.80 88888.00 2021-02-14 22:23:41.000 045 14310.21 397.04 54595.95 88888.00 2021-02-14 22:23:42.000 045 14309.97 397.33 54595.86 88888.00 2021-02-14 22:23:43.000 045 14312.42 398.00 54593.42 88888.00 2021-02-14 22:23:44.000 045 14310.09 398.09 54595.68 88888.00 2021-02-14 22:23:45.000 045 14310.08 397.58 54595.88 88888.00 2021-02-14 22:23:46.000 045 14309.90 397.08 54595.71 88888.00 2021-02-14 22:23:47.000 045 14310.06 396.77 54595.94 88888.00 2021-02-14 22:23:48.000 045 14309.87 396.95 54595.95 88888.00 2021-02-14 22:23:49.000 045 14312.44 399.33 54593.58 88888.00 2021-02-14 22:23:50.000 045 14310.11 397.13 54595.77 88888.00 2021-02-14 22:23:51.000 045 14309.92 396.91 54595.84 88888.00 2021-02-14 22:23:52.000 045 14309.80 397.11 54595.89 88888.00 2021-02-14 22:23:53.000 045 14309.81 396.86 54596.02 88888.00 2021-02-14 22:23:54.000 045 14310.13 397.39 54595.80 88888.00 2021-02-14 22:23:55.000 045 14309.73 397.17 54595.78 88888.00 2021-02-14 22:23:56.000 045 14309.86 396.81 54595.79 88888.00 2021-02-14 22:23:57.000 045 14309.79 397.53 54595.65 88888.00 2021-02-14 22:23:58.000 045 14309.63 396.81 54594.12 88888.00 2021-02-14 22:23:59.000 045 14312.22 399.14 54593.51 88888.00 2021-02-14 22:24:00.000 045 14309.90 396.89 54595.62 88888.00 2021-02-14 22:24:01.000 045 14309.96 396.96 54595.69 88888.00 2021-02-14 22:24:02.000 045 14309.82 396.96 54595.71 88888.00 2021-02-14 22:24:03.000 045 14309.66 397.28 54595.74 88888.00 2021-02-14 22:24:04.000 045 14309.80 397.21 54595.75 88888.00 2021-02-14 22:24:05.000 045 14312.01 399.30 54593.47 88888.00 2021-02-14 22:24:06.000 045 14310.05 396.92 54595.65 88888.00 2021-02-14 22:24:07.000 045 14309.74 396.79 54595.76 88888.00 2021-02-14 22:24:08.000 045 14309.62 396.96 54595.72 88888.00 2021-02-14 22:24:09.000 045 14309.67 397.85 54595.75 88888.00 2021-02-14 22:24:10.000 045 14309.98 397.54 54595.56 88888.00 2021-02-14 22:24:11.000 045 14309.69 397.00 54595.81 88888.00 2021-02-14 22:24:12.000 045 14310.05 397.11 54595.77 88888.00 2021-02-14 22:24:13.000 045 14309.77 397.00 54595.73 88888.00 2021-02-14 22:24:14.000 045 14310.01 397.00 54595.75 88888.00 2021-02-14 22:24:15.000 045 14309.66 397.22 54595.71 88888.00 2021-02-14 22:24:16.000 045 14309.66 397.02 54595.86 88888.00 2021-02-14 22:24:17.000 045 14309.74 397.28 54595.76 88888.00 2021-02-14 22:24:18.000 045 14309.93 397.24 54595.78 88888.00 2021-02-14 22:24:19.000 045 14310.07 397.29 54595.68 88888.00 2021-02-14 22:24:20.000 045 14310.06 397.46 54595.77 88888.00 2021-02-14 22:24:21.000 045 14309.80 396.99 54595.90 88888.00 2021-02-14 22:24:22.000 045 14310.01 396.78 54595.75 88888.00 2021-02-14 22:24:23.000 045 14309.79 396.92 54595.81 88888.00 2021-02-14 22:24:24.000 045 14309.77 396.96 54595.68 88888.00 2021-02-14 22:24:25.000 045 14309.82 397.08 54595.73 88888.00 2021-02-14 22:24:26.000 045 14309.95 396.88 54595.81 88888.00 2021-02-14 22:24:27.000 045 14309.75 397.40 54595.72 88888.00 2021-02-14 22:24:28.000 045 14309.76 396.99 54595.65 88888.00 2021-02-14 22:24:29.000 045 14312.03 397.26 54593.19 88888.00 2021-02-14 22:24:30.000 045 14309.75 399.22 54595.65 88888.00 2021-02-14 22:24:31.000 045 14309.86 397.27 54595.74 88888.00 2021-02-14 22:24:32.000 045 14309.80 397.05 54595.72 88888.00 2021-02-14 22:24:33.000 045 14309.66 397.39 54595.89 88888.00 2021-02-14 22:24:34.000 045 14309.88 397.23 54595.93 88888.00 2021-02-14 22:24:35.000 045 14312.02 399.50 54592.87 88888.00 2021-02-14 22:24:36.000 045 14309.98 397.10 54595.67 88888.00 2021-02-14 22:24:37.000 045 14310.06 397.21 54595.65 88888.00 2021-02-14 22:24:38.000 045 14309.78 397.16 54595.79 88888.00 2021-02-14 22:24:39.000 045 14309.86 397.39 54595.80 88888.00 2021-02-14 22:24:40.000 045 14310.05 397.07 54595.22 88888.00 2021-02-14 22:24:41.000 045 14309.89 397.10 54595.67 88888.00 2021-02-14 22:24:42.000 045 14309.96 397.08 54595.53 88888.00 2021-02-14 22:24:43.000 045 14309.81 396.95 54592.25 88888.00 2021-02-14 22:24:44.000 045 14312.18 399.10 54594.33 88888.00 2021-02-14 22:24:45.000 045 14309.90 397.35 54595.72 88888.00 2021-02-14 22:24:46.000 045 14309.93 397.25 54595.70 88888.00 2021-02-14 22:24:47.000 045 14310.22 397.15 54595.59 88888.00 2021-02-14 22:24:48.000 045 14309.92 396.93 54595.76 88888.00 2021-02-14 22:24:49.000 045 14312.19 399.74 54593.45 88888.00 2021-02-14 22:24:50.000 045 14309.96 397.00 54595.56 88888.00 2021-02-14 22:24:51.000 045 14309.75 397.27 54595.72 88888.00 2021-02-14 22:24:52.000 045 14309.82 397.45 54595.78 88888.00 2021-02-14 22:24:53.000 045 14309.87 397.07 54595.78 88888.00 2021-02-14 22:24:54.000 045 14309.88 397.28 54595.74 88888.00 2021-02-14 22:24:55.000 045 14309.89 397.06 54595.85 88888.00 2021-02-14 22:24:56.000 045 14309.86 396.89 54595.71 88888.00 2021-02-14 22:24:57.000 045 14309.86 397.83 54595.51 88888.00 2021-02-14 22:24:58.000 045 14309.87 397.10 54595.80 88888.00 2021-02-14 22:24:59.000 045 14309.76 397.21 54595.45 88888.00 2021-02-14 22:25:00.000 045 14309.87 396.98 54595.59 88888.00 2021-02-14 22:25:01.000 045 14309.81 397.28 54592.97 88888.00 2021-02-14 22:25:02.000 045 14310.22 396.72 54595.77 88888.00 2021-02-14 22:25:03.000 045 14309.73 397.35 54595.77 88888.00 2021-02-14 22:25:04.000 045 14309.71 397.45 54595.71 88888.00 2021-02-14 22:25:05.000 045 14310.21 397.08 54593.46 88888.00 2021-02-14 22:25:06.000 045 14311.15 399.55 54595.58 88888.00 2021-02-14 22:25:07.000 045 14312.12 399.48 54593.36 88888.00 2021-02-14 22:25:08.000 045 14309.84 397.30 54595.71 88888.00 2021-02-14 22:25:09.000 045 14309.82 397.64 54595.87 88888.00 2021-02-14 22:25:10.000 045 14309.78 396.98 54595.65 88888.00 2021-02-14 22:25:11.000 045 14309.73 397.30 54595.72 88888.00 2021-02-14 22:25:12.000 045 14309.79 397.08 54595.81 88888.00 2021-02-14 22:25:13.000 045 14309.69 397.04 54595.77 88888.00 2021-02-14 22:25:14.000 045 14310.07 397.38 54595.71 88888.00 2021-02-14 22:25:15.000 045 14309.74 397.51 54595.71 88888.00 2021-02-14 22:25:16.000 045 14312.06 399.32 54593.50 88888.00 2021-02-14 22:25:17.000 045 14309.83 397.07 54595.76 88888.00 2021-02-14 22:25:18.000 045 14309.86 397.05 54595.93 88888.00 2021-02-14 22:25:19.000 045 14309.83 397.12 54595.60 88888.00 2021-02-14 22:25:20.000 045 14309.71 397.14 54595.77 88888.00 2021-02-14 22:25:21.000 045 14309.79 397.07 54595.65 88888.00 2021-02-14 22:25:22.000 045 14312.03 399.60 54593.25 88888.00 2021-02-14 22:25:23.000 045 14309.79 397.24 54595.80 88888.00 2021-02-14 22:25:24.000 045 14309.88 396.91 54595.79 88888.00 2021-02-14 22:25:25.000 045 14309.71 397.16 54595.37 88888.00 2021-02-14 22:25:26.000 045 14309.95 397.29 54595.69 88888.00 2021-02-14 22:25:27.000 045 14309.82 396.80 54595.75 88888.00 2021-02-14 22:25:28.000 045 14309.67 397.00 54595.89 88888.00 2021-02-14 22:25:29.000 045 14309.85 396.98 54595.69 88888.00 2021-02-14 22:25:30.000 045 14309.72 397.10 54595.60 88888.00 2021-02-14 22:25:31.000 045 14310.02 397.05 54595.65 88888.00 2021-02-14 22:25:32.000 045 14312.09 399.42 54593.33 88888.00 2021-02-14 22:25:33.000 045 14309.58 397.49 54595.64 88888.00 2021-02-14 22:25:34.000 045 14309.72 397.23 54595.80 88888.00 2021-02-14 22:25:35.000 045 14309.81 396.97 54595.64 88888.00 2021-02-14 22:25:36.000 045 14312.07 399.25 54593.36 88888.00 2021-02-14 22:25:37.000 045 14310.24 397.58 54595.65 88888.00 2021-02-14 22:25:38.000 045 14311.93 399.64 54593.44 88888.00 2021-02-14 22:25:39.000 045 14309.78 397.34 54595.77 88888.00 2021-02-14 22:25:40.000 045 14309.73 397.10 54595.71 88888.00 2021-02-14 22:25:41.000 045 14312.19 397.26 54593.45 88888.00 2021-02-14 22:25:42.000 045 14309.85 397.99 54595.70 88888.00 2021-02-14 22:25:43.000 045 14309.89 397.02 54595.77 88888.00 2021-02-14 22:25:44.000 045 14309.86 397.40 54595.65 88888.00 2021-02-14 22:25:45.000 045 14309.85 397.31 54595.65 88888.00 2021-02-14 22:25:46.000 045 14309.99 396.95 54595.63 88888.00 2021-02-14 22:25:47.000 045 14309.93 396.87 54595.42 88888.00 2021-02-14 22:25:48.000 045 14309.92 397.02 54595.76 88888.00 2021-02-14 22:25:49.000 045 14309.75 397.04 54595.72 88888.00 2021-02-14 22:25:50.000 045 14309.83 396.96 54595.71 88888.00 2021-02-14 22:25:51.000 045 14310.02 397.49 54595.68 88888.00 2021-02-14 22:25:52.000 045 14310.33 397.56 54595.41 88888.00 2021-02-14 22:25:53.000 045 14309.84 397.36 54595.73 88888.00 2021-02-14 22:25:54.000 045 14309.54 397.34 54595.80 88888.00 2021-02-14 22:25:55.000 045 14309.78 397.05 54595.68 88888.00 2021-02-14 22:25:56.000 045 14310.05 397.25 54595.80 88888.00 2021-02-14 22:25:57.000 045 14309.82 397.52 54595.70 88888.00 2021-02-14 22:25:58.000 045 14309.91 397.08 54595.66 88888.00 2021-02-14 22:25:59.000 045 14309.86 397.37 54595.56 88888.00 2021-02-14 22:26:00.000 045 14309.80 397.17 54595.84 88888.00 2021-02-14 22:26:01.000 045 14309.63 397.45 54595.81 88888.00 2021-02-14 22:26:02.000 045 14310.25 397.58 54595.61 88888.00 2021-02-14 22:26:03.000 045 14309.81 397.57 54595.74 88888.00 2021-02-14 22:26:04.000 045 14309.89 397.09 54595.48 88888.00 2021-02-14 22:26:05.000 045 14309.92 397.23 54595.72 88888.00 2021-02-14 22:26:06.000 045 14309.86 397.21 54595.73 88888.00 2021-02-14 22:26:07.000 045 14312.25 399.53 54593.33 88888.00 2021-02-14 22:26:08.000 045 14309.98 397.41 54595.76 88888.00 2021-02-14 22:26:09.000 045 14309.82 397.21 54595.89 88888.00 2021-02-14 22:26:10.000 045 14309.95 397.09 54595.82 88888.00 2021-02-14 22:26:11.000 045 14309.92 397.23 54595.67 88888.00 2021-02-14 22:26:12.000 045 14309.95 397.18 54595.58 88888.00 2021-02-14 22:26:13.000 045 14312.44 399.43 54593.20 88888.00 2021-02-14 22:26:14.000 045 14309.86 397.39 54595.48 88888.00 2021-02-14 22:26:15.000 045 14309.73 397.38 54595.53 88888.00 2021-02-14 22:26:16.000 045 14310.08 397.12 54595.65 88888.00 2021-02-14 22:26:17.000 045 14309.95 397.38 54595.64 88888.00 2021-02-14 22:26:18.000 045 14310.05 397.06 54595.43 88888.00 2021-02-14 22:26:19.000 045 14309.85 397.06 54595.69 88888.00 2021-02-14 22:26:20.000 045 14309.80 397.18 54595.76 88888.00 2021-02-14 22:26:21.000 045 14309.77 397.44 54595.61 88888.00 2021-02-14 22:26:22.000 045 14310.22 397.59 54595.41 88888.00 2021-02-14 22:26:23.000 045 14309.93 397.27 54595.66 88888.00 2021-02-14 22:26:24.000 045 14313.32 400.09 54593.38 88888.00 2021-02-14 22:26:25.000 045 14310.95 399.37 54595.41 88888.00 2021-02-14 22:26:26.000 045 14310.07 396.97 54595.46 88888.00 2021-02-14 22:26:27.000 045 14309.94 397.90 54595.67 88888.00 2021-02-14 22:26:28.000 045 14310.08 397.31 54595.81 88888.00 2021-02-14 22:26:29.000 045 14309.78 397.09 54595.70 88888.00 2021-02-14 22:26:30.000 045 14312.16 399.34 54593.51 88888.00 2021-02-14 22:26:31.000 045 14310.00 397.05 54595.77 88888.00 2021-02-14 22:26:32.000 045 14309.93 397.62 54595.38 88888.00 2021-02-14 22:26:33.000 045 14309.86 397.34 54595.60 88888.00 2021-02-14 22:26:34.000 045 14310.22 397.27 54595.77 88888.00 2021-02-14 22:26:35.000 045 14309.80 397.15 54595.79 88888.00 2021-02-14 22:26:36.000 045 14309.91 397.31 54595.41 88888.00 2021-02-14 22:26:37.000 045 14310.49 397.51 54595.63 88888.00 2021-02-14 22:26:38.000 045 14310.06 397.36 54595.34 88888.00 2021-02-14 22:26:39.000 045 14309.86 397.84 54595.84 88888.00 2021-02-14 22:26:40.000 045 14309.90 397.11 54595.71 88888.00 2021-02-14 22:26:41.000 045 14309.88 397.16 54595.95 88888.00 2021-02-14 22:26:42.000 045 14309.93 397.16 54595.44 88888.00 2021-02-14 22:26:43.000 045 14309.99 397.16 54595.80 88888.00 2021-02-14 22:26:44.000 045 14309.84 397.21 54595.70 88888.00 2021-02-14 22:26:45.000 045 14309.97 397.52 54595.95 88888.00 2021-02-14 22:26:46.000 045 14310.13 397.00 54595.85 88888.00 2021-02-14 22:26:47.000 045 14310.03 397.13 54595.52 88888.00 2021-02-14 22:26:48.000 045 14310.15 397.39 54595.80 88888.00 2021-02-14 22:26:49.000 045 14309.90 397.23 54595.79 88888.00 2021-02-14 22:26:50.000 045 14309.98 396.96 54595.83 88888.00 2021-02-14 22:26:51.000 045 14309.93 397.02 54595.59 88888.00 2021-02-14 22:26:52.000 045 14310.05 397.15 54595.29 88888.00 2021-02-14 22:26:53.000 045 14310.03 397.16 54595.76 88888.00 2021-02-14 22:26:54.000 045 14310.24 397.65 54595.71 88888.00 2021-02-14 22:26:55.000 045 14312.44 399.66 54593.40 88888.00 2021-02-14 22:26:56.000 045 14309.98 397.12 54595.75 88888.00 2021-02-14 22:26:57.000 045 14310.02 397.44 54596.00 88888.00 2021-02-14 22:26:58.000 045 14310.19 397.39 54595.66 88888.00 2021-02-14 22:26:59.000 045 14310.07 397.19 54595.79 88888.00 2021-02-14 22:27:00.000 045 14309.94 397.15 54595.85 88888.00 2021-02-14 22:27:01.000 045 14312.31 399.60 54593.55 88888.00 2021-02-14 22:27:02.000 045 14310.11 397.08 54595.75 88888.00 2021-02-14 22:27:03.000 045 14309.86 397.72 54595.81 88888.00 2021-02-14 22:27:04.000 045 14310.09 397.40 54595.98 88888.00 2021-02-14 22:27:05.000 045 14310.06 397.17 54595.90 88888.00 2021-02-14 22:27:06.000 045 14310.02 397.16 54595.85 88888.00 2021-02-14 22:27:07.000 045 14310.58 397.31 54595.65 88888.00 2021-02-14 22:27:08.000 045 14310.24 397.41 54595.68 88888.00 2021-02-14 22:27:09.000 045 14310.37 397.97 54595.84 88888.00 2021-02-14 22:27:10.000 045 14310.01 397.01 54595.77 88888.00 2021-02-14 22:27:11.000 045 14312.69 400.40 54593.39 88888.00 2021-02-14 22:27:12.000 045 14310.37 398.31 54595.39 88888.00 2021-02-14 22:27:13.000 045 14310.23 397.42 54595.78 88888.00 2021-02-14 22:27:14.000 045 14310.46 397.52 54595.62 88888.00 2021-02-14 22:27:15.000 045 14309.96 397.59 54595.90 88888.00 2021-02-14 22:27:16.000 045 14309.78 397.10 54595.78 88888.00 2021-02-14 22:27:17.000 045 14312.34 399.46 54593.55 88888.00 2021-02-14 22:27:18.000 045 14309.99 397.29 54595.82 88888.00 2021-02-14 22:27:19.000 045 14310.05 397.63 54595.80 88888.00 2021-02-14 22:27:20.000 045 14310.06 396.91 54595.84 88888.00 2021-02-14 22:27:21.000 045 14309.96 397.72 54595.82 88888.00 2021-02-14 22:27:22.000 045 14309.92 397.03 54595.47 88888.00 2021-02-14 22:27:23.000 045 14310.16 397.03 54595.62 88888.00 2021-02-14 22:27:24.000 045 14309.88 397.22 54595.82 88888.00 2021-02-14 22:27:25.000 045 14310.06 397.15 54595.95 88888.00 2021-02-14 22:27:26.000 045 14310.05 397.15 54595.86 88888.00 2021-02-14 22:27:27.000 045 14309.85 397.52 54595.98 88888.00 2021-02-14 22:27:28.000 045 14309.95 397.13 54595.71 88888.00 2021-02-14 22:27:29.000 045 14310.04 397.29 54595.54 88888.00 2021-02-14 22:27:30.000 045 14310.08 397.34 54595.84 88888.00 2021-02-14 22:27:31.000 045 14310.02 397.46 54595.76 88888.00 2021-02-14 22:27:32.000 045 14310.00 397.06 54595.86 88888.00 2021-02-14 22:27:33.000 045 14309.79 397.13 54595.89 88888.00 2021-02-14 22:27:34.000 045 14310.53 397.72 54595.80 88888.00 2021-02-14 22:27:35.000 045 14310.16 396.96 54596.03 88888.00 2021-02-14 22:27:36.000 045 14310.02 397.46 54595.74 88888.00 2021-02-14 22:27:37.000 045 14310.05 397.15 54595.81 88888.00 2021-02-14 22:27:38.000 045 14310.36 397.15 54595.60 88888.00 2021-02-14 22:27:39.000 045 14310.55 397.57 54595.90 88888.00 2021-02-14 22:27:40.000 045 14309.99 397.09 54595.87 88888.00 2021-02-14 22:27:41.000 045 14310.15 397.18 54595.79 88888.00 2021-02-14 22:27:42.000 045 14312.38 399.59 54593.50 88888.00 2021-02-14 22:27:43.000 045 14310.36 397.40 54595.77 88888.00 2021-02-14 22:27:44.000 045 14310.08 397.61 54595.91 88888.00 2021-02-14 22:27:45.000 045 14310.06 397.09 54595.94 88888.00 2021-02-14 22:27:46.000 045 14310.26 397.02 54595.66 88888.00 2021-02-14 22:27:47.000 045 14309.83 397.28 54596.11 88888.00 2021-02-14 22:27:48.000 045 14312.20 399.66 54593.65 88888.00 2021-02-14 22:27:49.000 045 14310.36 396.88 54595.90 88888.00 2021-02-14 22:27:50.000 045 14309.99 397.34 54595.97 88888.00 2021-02-14 22:27:51.000 045 14309.99 397.90 54596.05 88888.00 2021-02-14 22:27:52.000 045 14310.15 397.15 54596.01 88888.00 2021-02-14 22:27:53.000 045 14310.08 397.87 54595.59 88888.00 2021-02-14 22:27:54.000 045 14310.55 397.84 54595.85 88888.00 2021-02-14 22:27:55.000 045 14310.33 397.48 54595.99 88888.00 2021-02-14 22:27:56.000 045 14310.07 397.49 54595.90 88888.00 2021-02-14 22:27:57.000 045 14310.05 397.50 54595.90 88888.00 2021-02-14 22:27:58.000 045 14310.13 397.20 54595.88 88888.00 2021-02-14 22:27:59.000 045 14310.64 397.18 54595.97 88888.00 2021-02-14 22:28:00.000 045 14310.06 397.13 54596.02 88888.00 2021-02-14 22:28:01.000 045 14310.06 397.26 54595.90 88888.00 2021-02-14 22:28:02.000 045 14312.61 399.98 54593.44 88888.00 2021-02-14 22:28:03.000 045 14310.15 397.29 54595.71 88888.00 2021-02-14 22:28:04.000 045 14310.05 397.73 54595.91 88888.00 2021-02-14 22:28:05.000 045 14310.05 397.14 54596.05 88888.00 2021-02-14 22:28:06.000 045 14310.14 397.32 54595.90 88888.00 2021-02-14 22:28:07.000 045 14310.18 397.28 54596.04 88888.00 2021-02-14 22:28:08.000 045 14312.31 399.75 54593.57 88888.00 2021-02-14 22:28:09.000 045 14310.29 397.72 54595.96 88888.00 2021-02-14 22:28:10.000 045 14310.36 397.59 54595.92 88888.00 2021-02-14 22:28:11.000 045 14310.18 397.32 54595.96 88888.00 2021-02-14 22:28:12.000 045 14310.12 397.22 54595.96 88888.00 2021-02-14 22:28:13.000 045 14310.14 397.37 54596.11 88888.00 2021-02-14 22:28:14.000 045 14310.14 397.21 54595.84 88888.00 2021-02-14 22:28:15.000 045 14310.11 397.76 54596.03 88888.00 2021-02-14 22:28:16.000 045 14310.17 397.22 54595.89 88888.00 2021-02-14 22:28:17.000 045 14310.27 397.23 54595.93 88888.00 2021-02-14 22:28:18.000 045 14310.41 397.31 54595.70 88888.00 2021-02-14 22:28:19.000 045 14310.21 397.23 54596.11 88888.00 2021-02-14 22:28:20.000 045 14310.18 397.07 54595.61 88888.00 2021-02-14 22:28:21.000 045 14310.11 397.42 54595.93 88888.00 2021-02-14 22:28:22.000 045 14310.00 397.11 54595.82 88888.00 2021-02-14 22:28:23.000 045 14310.47 397.07 54595.77 88888.00 2021-02-14 22:28:24.000 045 14310.42 397.65 54595.74 88888.00 2021-02-14 22:28:25.000 045 14310.16 397.11 54595.75 88888.00 2021-02-14 22:28:26.000 045 14310.10 397.12 54595.62 88888.00 2021-02-14 22:28:27.000 045 14310.08 397.45 54596.01 88888.00 2021-02-14 22:28:28.000 045 14310.03 396.96 54595.83 88888.00 2021-02-14 22:28:29.000 045 14310.12 397.16 54595.86 88888.00 2021-02-14 22:28:30.000 045 14310.06 397.33 54595.93 88888.00 2021-02-14 22:28:31.000 045 14310.03 396.83 54595.58 88888.00 2021-02-14 22:28:32.000 045 14310.06 397.12 54594.43 88888.00 2021-02-14 22:28:33.000 045 14312.26 399.91 54595.61 88888.00 2021-02-14 22:28:34.000 045 14309.77 397.46 54595.71 88888.00 2021-02-14 22:28:35.000 045 14310.14 397.18 54595.77 88888.00 2021-02-14 22:28:36.000 045 14309.97 397.19 54595.84 88888.00 2021-02-14 22:28:37.000 045 14309.90 397.14 54595.96 88888.00 2021-02-14 22:28:38.000 045 14312.51 399.47 54593.37 88888.00 2021-02-14 22:28:39.000 045 14309.97 396.76 54595.85 88888.00 2021-02-14 22:28:40.000 045 14309.93 397.17 54595.77 88888.00 2021-02-14 22:28:41.000 045 14309.92 397.48 54595.84 88888.00 2021-02-14 22:28:42.000 045 14309.76 397.34 54595.94 88888.00 2021-02-14 22:28:43.000 045 14309.62 397.27 54595.84 88888.00 2021-02-14 22:28:44.000 045 14310.32 397.78 54595.75 88888.00 2021-02-14 22:28:45.000 045 14309.73 397.74 54595.98 88888.00 2021-02-14 22:28:46.000 045 14309.81 397.71 54595.83 88888.00 2021-02-14 22:28:47.000 045 14309.75 397.25 54595.89 88888.00 2021-02-14 22:28:48.000 045 14309.73 397.32 54595.81 88888.00 2021-02-14 22:28:49.000 045 14309.74 397.49 54595.71 88888.00 2021-02-14 22:28:50.000 045 14309.89 398.01 54595.73 88888.00 2021-02-14 22:28:51.000 045 14309.65 397.75 54595.88 88888.00 2021-02-14 22:28:52.000 045 14309.57 397.44 54595.77 88888.00 2021-02-14 22:28:53.000 045 14309.83 397.46 54595.72 88888.00 2021-02-14 22:28:54.000 045 14310.13 397.43 54595.68 88888.00 2021-02-14 22:28:55.000 045 14309.36 397.54 54595.70 88888.00 2021-02-14 22:28:56.000 045 14309.61 397.52 54595.77 88888.00 2021-02-14 22:28:57.000 045 14309.54 397.79 54595.67 88888.00 2021-02-14 22:28:58.000 045 14309.78 397.14 54595.77 88888.00 2021-02-14 22:28:59.000 045 14309.51 397.41 54595.72 88888.00 2021-02-14 22:29:00.000 045 14309.64 397.15 54595.57 88888.00 2021-02-14 22:29:01.000 045 14309.45 397.49 54595.68 88888.00 2021-02-14 22:29:02.000 045 14311.77 399.75 54593.45 88888.00 2021-02-14 22:29:03.000 045 14309.65 397.63 54595.52 88888.00 2021-02-14 22:29:04.000 045 14309.31 397.34 54595.76 88888.00 2021-02-14 22:29:05.000 045 14309.42 397.42 54595.65 88888.00 2021-02-14 22:29:06.000 045 14309.42 397.71 54595.56 88888.00 2021-02-14 22:29:07.000 045 14309.31 397.33 54595.52 88888.00 2021-02-14 22:29:08.000 045 14311.68 399.74 54593.28 88888.00 2021-02-14 22:29:09.000 045 14309.42 400.06 54595.56 88888.00 2021-02-14 22:29:10.000 045 14309.32 397.47 54595.41 88888.00 2021-02-14 22:29:11.000 045 14309.33 397.71 54595.59 88888.00 2021-02-14 22:29:12.000 045 14309.26 397.68 54595.79 88888.00 2021-02-14 22:29:13.000 045 14309.32 397.15 54595.59 88888.00 2021-02-14 22:29:14.000 045 14309.36 397.36 54595.52 88888.00 2021-02-14 22:29:15.000 045 14309.29 397.77 54595.57 88888.00 2021-02-14 22:29:16.000 045 14309.42 397.02 54595.64 88888.00 2021-02-14 22:29:17.000 045 14309.38 397.32 54595.73 88888.00 2021-02-14 22:29:18.000 045 14309.59 397.45 54595.33 88888.00 2021-02-14 22:29:19.000 045 14309.44 397.21 54595.65 88888.00 2021-02-14 22:29:20.000 045 14309.36 397.44 54595.33 88888.00 2021-02-14 22:29:21.000 045 14309.26 397.96 54595.56 88888.00 2021-02-14 22:29:22.000 045 14309.25 397.28 54595.59 88888.00 2021-02-14 22:29:23.000 045 14309.61 397.26 54595.49 88888.00 2021-02-14 22:29:24.000 045 14309.27 397.23 54595.42 88888.00 2021-02-14 22:29:25.000 045 14309.29 397.50 54595.52 88888.00 2021-02-14 22:29:26.000 045 14309.80 397.01 54595.52 88888.00 2021-02-14 22:29:27.000 045 14309.24 397.42 54595.61 88888.00 2021-02-14 22:29:28.000 045 14309.29 397.17 54595.52 88888.00 2021-02-14 22:29:29.000 045 14309.39 397.12 54595.12 88888.00 2021-02-14 22:29:30.000 045 14309.29 397.06 54595.36 88888.00 2021-02-14 22:29:31.000 045 14308.93 397.14 54595.46 88888.00 2021-02-14 22:29:32.000 045 14309.18 397.04 54595.64 88888.00 2021-02-14 22:29:33.000 045 14309.36 397.46 54595.53 88888.00 2021-02-14 22:29:34.000 045 14311.55 399.43 54593.05 88888.00 2021-02-14 22:29:35.000 045 14309.48 397.29 54595.53 88888.00 2021-02-14 22:29:36.000 045 14309.70 397.35 54595.46 88888.00 2021-02-14 22:29:37.000 045 14309.29 397.21 54595.49 88888.00 2021-02-14 22:29:38.000 045 14309.29 397.14 54595.27 88888.00 2021-02-14 22:29:39.000 045 14309.48 397.50 54595.53 88888.00 2021-02-14 22:29:40.000 045 14311.80 399.42 54593.00 88888.00 2021-02-14 22:29:41.000 045 14309.48 397.23 54595.51 88888.00 2021-02-14 22:29:42.000 045 14309.73 397.21 54595.52 88888.00 2021-02-14 22:29:43.000 045 14309.55 397.54 54595.59 88888.00 2021-02-14 22:29:44.000 045 14309.54 397.13 54595.42 88888.00 2021-02-14 22:29:45.000 045 14309.53 397.66 54595.51 88888.00 2021-02-14 22:29:46.000 045 14309.64 397.21 54595.28 88888.00 2021-02-14 22:29:47.000 045 14309.50 397.27 54595.47 88888.00 2021-02-14 22:29:48.000 045 14309.84 397.26 54595.39 88888.00 2021-02-14 22:29:49.000 045 14309.50 397.03 54595.36 88888.00 2021-02-14 22:29:50.000 045 14309.70 397.14 54595.49 88888.00 2021-02-14 22:29:51.000 045 14309.77 397.17 54595.56 88888.00 2021-02-14 22:29:52.000 045 14309.80 397.14 54595.47 88888.00 2021-02-14 22:29:53.000 045 14309.71 397.39 54595.59 88888.00 2021-02-14 22:29:54.000 045 14309.67 397.06 54595.78 88888.00 2021-02-14 22:29:55.000 045 14313.09 398.77 54592.62 88888.00 2021-02-14 22:29:56.000 045 14312.12 399.66 54595.46 88888.00 2021-02-14 22:29:57.000 045 14309.89 397.65 54595.60 88888.00 2021-02-14 22:29:58.000 045 14309.93 396.97 54595.56 88888.00 2021-02-14 22:29:59.000 045 14309.82 397.14 54595.70 88888.00 2021-02-14 22:30:00.000 045 14310.02 397.08 54595.37 88888.00 2021-02-14 22:30:01.000 045 14312.31 399.30 54593.00 88888.00 2021-02-14 22:30:02.000 045 14310.01 397.16 54595.58 88888.00 2021-02-14 22:30:03.000 045 14309.95 397.27 54595.50 88888.00 2021-02-14 22:30:04.000 045 14309.88 397.21 54595.73 88888.00 2021-02-14 22:30:05.000 045 14310.02 397.38 54595.63 88888.00 2021-02-14 22:30:06.000 045 14310.18 397.77 54595.58 88888.00 2021-02-14 22:30:07.000 045 14312.41 399.77 54593.27 88888.00 2021-02-14 22:30:08.000 045 14310.13 397.29 54595.63 88888.00 2021-02-14 22:30:09.000 045 14310.24 397.71 54595.76 88888.00 2021-02-14 22:30:10.000 045 14310.41 397.36 54595.04 88888.00 2021-02-14 22:30:11.000 045 14312.96 399.49 54594.46 88888.00 2021-02-14 22:30:12.000 045 14310.11 397.46 54595.73 88888.00 2021-02-14 22:30:13.000 045 14310.17 397.29 54595.70 88888.00 2021-02-14 22:30:14.000 045 14310.27 397.35 54595.80 88888.00 2021-02-14 22:30:15.000 045 14310.31 397.77 54595.78 88888.00 2021-02-14 22:30:16.000 045 14310.36 397.30 54595.57 88888.00 2021-02-14 22:30:17.000 045 14310.30 397.35 54595.70 88888.00 2021-02-14 22:30:18.000 045 14310.06 397.70 54595.65 88888.00 2021-02-14 22:30:19.000 045 14310.24 397.34 54595.63 88888.00 2021-02-14 22:30:20.000 045 14310.23 397.40 54595.77 88888.00 2021-02-14 22:30:21.000 045 14310.37 397.65 54596.01 88888.00 2021-02-14 22:30:22.000 045 14310.48 397.14 54595.76 88888.00 2021-02-14 22:30:23.000 045 14310.42 397.11 54595.50 88888.00 2021-02-14 22:30:24.000 045 14310.41 397.20 54595.80 88888.00 2021-02-14 22:30:25.000 045 14310.43 397.16 54595.68 88888.00 2021-02-14 22:30:26.000 045 14313.06 399.63 54593.38 88888.00 2021-02-14 22:30:27.000 045 14310.74 397.25 54595.92 88888.00 2021-02-14 22:30:28.000 045 14310.83 397.25 54595.75 88888.00 2021-02-14 22:30:29.000 045 14310.59 397.12 54595.52 88888.00 2021-02-14 22:30:30.000 045 14310.62 397.42 54595.78 88888.00 2021-02-14 22:30:31.000 045 14310.68 397.49 54595.81 88888.00 2021-02-14 22:30:32.000 045 14313.23 399.72 54593.35 88888.00 2021-02-14 22:30:33.000 045 14310.68 397.08 54595.72 88888.00 2021-02-14 22:30:34.000 045 14310.65 397.14 54595.84 88888.00 2021-02-14 22:30:35.000 045 14310.66 397.30 54595.77 88888.00 2021-02-14 22:30:36.000 045 14312.97 399.10 54593.51 88888.00 2021-02-14 22:30:37.000 045 14311.28 397.03 54595.92 88888.00 2021-02-14 22:30:38.000 045 14311.22 397.21 54595.86 88888.00 2021-02-14 22:30:39.000 045 14310.74 397.34 54596.07 88888.00 2021-02-14 22:30:40.000 045 14311.14 397.40 54595.63 88888.00 2021-02-14 22:30:41.000 045 14311.08 397.16 54595.89 88888.00 2021-02-14 22:30:42.000 045 14313.32 399.85 54593.44 88888.00 2021-02-14 22:30:43.000 045 14311.39 397.02 54595.85 88888.00 2021-02-14 22:30:44.000 045 14310.99 397.13 54596.12 88888.00 2021-02-14 22:30:45.000 045 14311.04 397.12 54595.65 88888.00 2021-02-14 22:30:46.000 045 14313.02 397.68 54592.43 88888.00 2021-02-14 22:30:47.000 045 14313.53 399.73 54594.63 88888.00 2021-02-14 22:30:48.000 045 14311.12 397.11 54595.93 88888.00 2021-02-14 22:30:49.000 045 14311.27 397.30 54595.99 88888.00 2021-02-14 22:30:50.000 045 14311.48 397.08 54596.08 88888.00 2021-02-14 22:30:51.000 045 14311.30 397.78 54595.88 88888.00 2021-02-14 22:30:52.000 045 14313.56 399.58 54593.66 88888.00 2021-02-14 22:30:53.000 045 14311.19 397.08 54595.99 88888.00 2021-02-14 22:30:54.000 045 14311.26 397.31 54596.10 88888.00 2021-02-14 22:30:55.000 045 14311.31 397.65 54595.93 88888.00 2021-02-14 22:30:56.000 045 14311.47 397.48 54595.56 88888.00 2021-02-14 22:30:57.000 045 14311.37 397.71 54596.14 88888.00 2021-02-14 22:30:58.000 045 14311.42 397.62 54596.09 88888.00 2021-02-14 22:30:59.000 045 14311.31 397.48 54596.24 88888.00 2021-02-14 22:31:00.000 045 14311.44 397.68 54595.93 88888.00 2021-02-14 22:31:01.000 045 14311.81 397.63 54596.08 88888.00 2021-02-14 22:31:02.000 045 14311.49 397.52 54596.36 88888.00 2021-02-14 22:31:03.000 045 14311.50 397.84 54596.01 88888.00 2021-02-14 22:31:04.000 045 14311.61 397.54 54596.32 88888.00 2021-02-14 22:31:05.000 045 14311.55 397.91 54596.05 88888.00 2021-02-14 22:31:06.000 045 14311.88 397.47 54596.17 88888.00 2021-02-14 22:31:07.000 045 14311.69 397.35 54596.08 88888.00 2021-02-14 22:31:08.000 045 14311.68 397.47 54596.36 88888.00 2021-02-14 22:31:09.000 045 14311.44 397.71 54596.42 88888.00 2021-02-14 22:31:10.000 045 14311.84 397.72 54596.21 88888.00 2021-02-14 22:31:11.000 045 14311.96 397.47 54595.98 88888.00 2021-02-14 22:31:12.000 045 14311.52 397.74 54596.25 88888.00 2021-02-14 22:31:13.000 045 14311.50 397.31 54596.30 88888.00 2021-02-14 22:31:14.000 045 14311.37 397.49 54596.21 88888.00 2021-02-14 22:31:15.000 045 14311.45 397.78 54596.16 88888.00 2021-02-14 22:31:16.000 045 14311.57 397.40 54596.00 88888.00 2021-02-14 22:31:17.000 045 14313.95 399.66 54594.12 88888.00 2021-02-14 22:31:18.000 045 14311.71 397.50 54595.94 88888.00 2021-02-14 22:31:19.000 045 14311.50 397.47 54596.39 88888.00 2021-02-14 22:31:20.000 045 14311.50 397.65 54596.26 88888.00 2021-02-14 22:31:21.000 045 14311.50 397.34 54595.81 88888.00 2021-02-14 22:31:22.000 045 14311.46 397.46 54596.21 88888.00 2021-02-14 22:31:23.000 045 14313.81 399.74 54593.90 88888.00 2021-02-14 22:31:24.000 045 14311.40 397.52 54596.30 88888.00 2021-02-14 22:31:25.000 045 14311.75 397.39 54596.21 88888.00 2021-02-14 22:31:26.000 045 14311.96 397.26 54595.83 88888.00 2021-02-14 22:31:27.000 045 14311.52 397.66 54596.47 88888.00 2021-02-14 22:31:28.000 045 14311.42 397.38 54595.96 88888.00 2021-02-14 22:31:29.000 045 14311.41 397.23 54596.40 88888.00 2021-02-14 22:31:30.000 045 14311.39 397.59 54596.35 88888.00 2021-02-14 22:31:31.000 045 14311.33 397.41 54596.25 88888.00 2021-02-14 22:31:32.000 045 14311.43 397.55 54596.35 88888.00 2021-02-14 22:31:33.000 045 14311.40 397.72 54596.33 88888.00 2021-02-14 22:31:34.000 045 14311.29 397.44 54596.37 88888.00 2021-02-14 22:31:35.000 045 14311.58 397.70 54596.29 88888.00 2021-02-14 22:31:36.000 045 14311.41 397.30 54596.28 88888.00 2021-02-14 22:31:37.000 045 14311.43 397.34 54596.24 88888.00 2021-02-14 22:31:38.000 045 14311.45 397.55 54596.12 88888.00 2021-02-14 22:31:39.000 045 14311.32 397.60 54596.40 88888.00 2021-02-14 22:31:40.000 045 14311.37 397.56 54596.43 88888.00 2021-02-14 22:31:41.000 045 14311.40 397.45 54596.35 88888.00 2021-02-14 22:31:42.000 045 14311.43 397.31 54596.45 88888.00 2021-02-14 22:31:43.000 045 14313.53 400.09 54594.17 88888.00 2021-02-14 22:31:44.000 045 14311.58 397.53 54596.53 88888.00 2021-02-14 22:31:45.000 045 14311.41 397.30 54596.47 88888.00 2021-02-14 22:31:46.000 045 14311.51 397.31 54596.38 88888.00 2021-02-14 22:31:47.000 045 14311.69 397.59 54596.35 88888.00 2021-02-14 22:31:48.000 045 14311.80 397.15 54596.09 88888.00 2021-02-14 22:31:49.000 045 14313.91 399.81 54594.03 88888.00 2021-02-14 22:31:50.000 045 14311.75 397.52 54596.19 88888.00 2021-02-14 22:31:51.000 045 14311.56 397.65 54596.31 88888.00 2021-02-14 22:31:52.000 045 14311.64 397.23 54596.34 88888.00 2021-02-14 22:31:53.000 045 14311.61 397.49 54596.34 88888.00 2021-02-14 22:31:54.000 045 14311.71 397.34 54596.31 88888.00 2021-02-14 22:31:55.000 045 14311.58 397.19 54596.12 88888.00 2021-02-14 22:31:56.000 045 14311.54 397.25 54596.28 88888.00 2021-02-14 22:31:57.000 045 14311.37 397.44 54596.34 88888.00 2021-02-14 22:31:58.000 045 14311.67 397.04 54596.38 88888.00 2021-02-14 22:31:59.000 045 14311.85 397.05 54596.49 88888.00 2021-02-14 22:32:00.000 045 14311.66 397.50 54596.32 88888.00 2021-02-14 22:32:01.000 045 14311.56 397.23 54596.33 88888.00 2021-02-14 22:32:02.000 045 14311.94 397.23 54596.46 88888.00 2021-02-14 22:32:03.000 045 14311.64 397.77 54596.49 88888.00 2021-02-14 22:32:04.000 045 14311.63 397.39 54596.39 88888.00 2021-02-14 22:32:05.000 045 14311.67 397.44 54596.51 88888.00 2021-02-14 22:32:06.000 045 14311.65 397.54 54596.44 88888.00 2021-02-14 22:32:07.000 045 14311.90 397.47 54596.53 88888.00 2021-02-14 22:32:08.000 045 14311.87 397.41 54596.21 88888.00 2021-02-14 22:32:09.000 045 14311.68 397.50 54596.79 88888.00 2021-02-14 22:32:10.000 045 14311.73 397.32 54596.58 88888.00 2021-02-14 22:32:11.000 045 14311.62 397.26 54596.25 88888.00 2021-02-14 22:32:12.000 045 14312.03 397.21 54596.62 88888.00 2021-02-14 22:32:13.000 045 14311.50 397.20 54594.23 88888.00 2021-02-14 22:32:14.000 045 14313.08 399.51 54596.45 88888.00 2021-02-14 22:32:15.000 045 14311.68 397.86 54596.67 88888.00 2021-02-14 22:32:16.000 045 14311.68 397.46 54596.53 88888.00 2021-02-14 22:32:17.000 045 14311.87 397.49 54596.52 88888.00 2021-02-14 22:32:18.000 045 14312.27 397.32 54596.12 88888.00 2021-02-14 22:32:19.000 045 14314.09 399.49 54594.29 88888.00 2021-02-14 22:32:20.000 045 14311.99 397.18 54596.31 88888.00 2021-02-14 22:32:21.000 045 14311.64 397.51 54596.59 88888.00 2021-02-14 22:32:22.000 045 14312.10 397.28 54596.59 88888.00 2021-02-14 22:32:23.000 045 14312.27 397.24 54596.13 88888.00 2021-02-14 22:32:24.000 045 14311.93 397.38 54596.66 88888.00 2021-02-14 22:32:25.000 045 14312.07 397.12 54596.33 88888.00 2021-02-14 22:32:26.000 045 14312.03 397.55 54596.48 88888.00 2021-02-14 22:32:27.000 045 14311.99 397.59 54596.72 88888.00 2021-02-14 22:32:28.000 045 14311.87 396.94 54596.61 88888.00 2021-02-14 22:32:29.000 045 14311.96 397.34 54596.55 88888.00 2021-02-14 22:32:30.000 045 14314.93 400.52 54594.35 88888.00 2021-02-14 22:32:31.000 045 14311.93 399.22 54596.71 88888.00 2021-02-14 22:32:32.000 045 14311.91 397.25 54596.50 88888.00 2021-02-14 22:32:33.000 045 14311.95 397.86 54596.57 88888.00 2021-02-14 22:32:34.000 045 14311.97 396.99 54596.48 88888.00 2021-02-14 22:32:35.000 045 14312.00 396.83 54596.57 88888.00 2021-02-14 22:32:36.000 045 14314.26 399.30 54594.22 88888.00 2021-02-14 22:32:37.000 045 14312.19 397.29 54596.07 88888.00 2021-02-14 22:32:38.000 045 14312.05 397.14 54596.47 88888.00 2021-02-14 22:32:39.000 045 14311.94 397.42 54596.63 88888.00 2021-02-14 22:32:40.000 045 14312.34 397.02 54596.41 88888.00 2021-02-14 22:32:41.000 045 14311.93 396.92 54596.55 88888.00 2021-02-14 22:32:42.000 045 14311.94 397.50 54596.48 88888.00 2021-02-14 22:32:43.000 045 14311.93 397.35 54596.09 88888.00 2021-02-14 22:32:44.000 045 14312.10 396.99 54596.42 88888.00 2021-02-14 22:32:45.000 045 14312.00 397.56 54596.55 88888.00 2021-02-14 22:32:46.000 045 14312.31 396.97 54596.62 88888.00 2021-02-14 22:32:47.000 045 14312.05 396.94 54596.56 88888.00 2021-02-14 22:32:48.000 045 14312.07 396.75 54596.59 88888.00 2021-02-14 22:32:49.000 045 14311.93 397.19 54595.62 88888.00 2021-02-14 22:32:50.000 045 14314.36 399.43 54595.90 88888.00 2021-02-14 22:32:51.000 045 14312.00 397.31 54596.64 88888.00 2021-02-14 22:32:52.000 045 14312.19 397.20 54596.46 88888.00 2021-02-14 22:32:53.000 045 14312.14 396.89 54596.54 88888.00 2021-02-14 22:32:54.000 045 14312.12 396.92 54596.74 88888.00 2021-02-14 22:32:55.000 045 14312.12 396.99 54596.37 88888.00 2021-02-14 22:32:56.000 045 14312.20 396.95 54596.72 88888.00 2021-02-14 22:32:57.000 045 14312.18 397.54 54596.62 88888.00 2021-02-14 22:32:58.000 045 14312.64 397.53 54596.59 88888.00 2021-02-14 22:32:59.000 045 14312.24 397.22 54596.54 88888.00 2021-02-14 22:33:00.000 045 14312.22 396.95 54596.60 88888.00 2021-02-14 22:33:01.000 045 14312.14 396.96 54596.81 88888.00 2021-02-14 22:33:02.000 045 14312.26 396.95 54596.68 88888.00 2021-02-14 22:33:03.000 045 14312.22 397.01 54596.64 88888.00 2021-02-14 22:33:04.000 045 14312.28 396.93 54596.50 88888.00 2021-02-14 22:33:05.000 045 14314.63 399.28 54594.05 88888.00 2021-02-14 22:33:06.000 045 14312.12 396.90 54596.78 88888.00 2021-02-14 22:33:07.000 045 14312.29 397.23 54596.72 88888.00 2021-02-14 22:33:08.000 045 14312.34 397.01 54596.58 88888.00 2021-02-14 22:33:09.000 045 14312.38 396.86 54596.78 88888.00 2021-02-14 22:33:10.000 045 14312.11 396.88 54596.71 88888.00 2021-02-14 22:33:11.000 045 14314.63 399.42 54594.54 88888.00 2021-02-14 22:33:12.000 045 14312.42 397.06 54596.86 88888.00 2021-02-14 22:33:13.000 045 14312.50 396.90 54596.66 88888.00 2021-02-14 22:33:14.000 045 14312.57 397.22 54596.64 88888.00 2021-02-14 22:33:15.000 045 14312.52 397.44 54596.68 88888.00 2021-02-14 22:33:16.000 045 14312.60 396.88 54596.76 88888.00 2021-02-14 22:33:17.000 045 14312.50 396.97 54596.54 88888.00 2021-02-14 22:33:18.000 045 14312.76 397.00 54596.53 88888.00 2021-02-14 22:33:19.000 045 14312.53 397.18 54596.51 88888.00 2021-02-14 22:33:20.000 045 14312.62 396.65 54596.65 88888.00 2021-02-14 22:33:21.000 045 14312.47 397.20 54596.80 88888.00 2021-02-14 22:33:22.000 045 14312.53 397.14 54596.71 88888.00 2021-02-14 22:33:23.000 045 14312.60 396.93 54596.65 88888.00 2021-02-14 22:33:24.000 045 14312.54 397.09 54596.69 88888.00 2021-02-14 22:33:25.000 045 14315.97 398.09 54593.76 88888.00 2021-02-14 22:33:26.000 045 14314.88 399.24 54596.79 88888.00 2021-02-14 22:33:27.000 045 14312.77 397.01 54596.78 88888.00 2021-02-14 22:33:28.000 045 14312.61 397.05 54596.23 88888.00 2021-02-14 22:33:29.000 045 14312.64 396.82 54596.87 88888.00 2021-02-14 22:33:30.000 045 14313.06 397.06 54596.72 88888.00 2021-02-14 22:33:31.000 045 14315.14 399.31 54594.58 88888.00 2021-02-14 22:33:32.000 045 14312.92 397.00 54596.69 88888.00 2021-02-14 22:33:33.000 045 14313.18 397.26 54596.31 88888.00 2021-02-14 22:33:34.000 045 14312.92 397.03 54596.56 88888.00 2021-02-14 22:33:35.000 045 14312.81 397.00 54596.75 88888.00 2021-02-14 22:33:36.000 045 14312.68 396.98 54596.71 88888.00 2021-02-14 22:33:37.000 045 14312.71 396.96 54596.81 88888.00 2021-02-14 22:33:38.000 045 14312.63 396.97 54596.66 88888.00 2021-02-14 22:33:39.000 045 14312.69 397.17 54596.91 88888.00 2021-02-14 22:33:40.000 045 14313.18 397.00 54596.46 88888.00 2021-02-14 22:33:41.000 045 14312.73 396.87 54595.66 88888.00 2021-02-14 22:33:42.000 045 14315.30 399.28 54596.79 88888.00 2021-02-14 22:33:43.000 045 14312.66 396.89 54596.79 88888.00 2021-02-14 22:33:44.000 045 14312.76 396.90 54596.85 88888.00 2021-02-14 22:33:45.000 045 14312.59 397.67 54596.86 88888.00 2021-02-14 22:33:46.000 045 14312.71 396.80 54596.89 88888.00 2021-02-14 22:33:47.000 045 14313.00 396.94 54596.84 88888.00 2021-02-14 22:33:48.000 045 14312.65 396.89 54596.73 88888.00 2021-02-14 22:33:49.000 045 14312.65 397.18 54596.84 88888.00 2021-02-14 22:33:50.000 045 14312.75 397.11 54596.85 88888.00 2021-02-14 22:33:51.000 045 14312.64 396.95 54596.96 88888.00 2021-02-14 22:33:52.000 045 14312.80 396.95 54596.87 88888.00 2021-02-14 22:33:53.000 045 14312.80 396.94 54596.76 88888.00 2021-02-14 22:33:54.000 045 14312.62 397.21 54596.56 88888.00 2021-02-14 22:33:55.000 045 14312.92 397.18 54596.89 88888.00 2021-02-14 22:33:56.000 045 14312.66 396.83 54596.92 88888.00 2021-02-14 22:33:57.000 045 14314.96 399.33 54594.50 88888.00 2021-02-14 22:33:58.000 045 14312.94 396.82 54596.52 88888.00 2021-02-14 22:33:59.000 045 14312.81 396.78 54596.91 88888.00 2021-02-14 22:34:00.000 045 14312.70 396.66 54596.60 88888.00 2021-02-14 22:34:01.000 045 14312.75 396.94 54596.87 88888.00 2021-02-14 22:34:02.000 045 14312.76 396.83 54596.84 88888.00 2021-02-14 22:34:03.000 045 14315.17 399.40 54594.50 88888.00 2021-02-14 22:34:04.000 045 14312.75 396.86 54596.86 88888.00 2021-02-14 22:34:05.000 045 14313.20 397.02 54596.65 88888.00 2021-02-14 22:34:06.000 045 14312.63 396.71 54596.71 88888.00 2021-02-14 22:34:07.000 045 14312.96 396.85 54596.79 88888.00 2021-02-14 22:34:08.000 045 14312.72 396.74 54596.84 88888.00 2021-02-14 22:34:09.000 045 14312.67 397.12 54596.65 88888.00 2021-02-14 22:34:10.000 045 14312.69 397.17 54596.74 88888.00 2021-02-14 22:34:11.000 045 14312.59 396.93 54596.85 88888.00 2021-02-14 22:34:12.000 045 14312.76 396.78 54596.96 88888.00 2021-02-14 22:34:13.000 045 14312.78 396.66 54597.01 88888.00 2021-02-14 22:34:14.000 045 14312.63 396.67 54596.48 88888.00 2021-02-14 22:34:15.000 045 14312.72 396.48 54596.82 88888.00 2021-02-14 22:34:16.000 045 14312.64 396.74 54596.86 88888.00 2021-02-14 22:34:17.000 045 14313.02 396.79 54596.80 88888.00 2021-02-14 22:34:18.000 045 14312.77 396.77 54596.79 88888.00 2021-02-14 22:34:19.000 045 14312.69 397.05 54596.70 88888.00 2021-02-14 22:34:20.000 045 14315.06 399.37 54594.41 88888.00 2021-02-14 22:34:21.000 045 14312.60 396.54 54596.80 88888.00 2021-02-14 22:34:22.000 045 14312.97 396.83 54596.55 88888.00 2021-02-14 22:34:23.000 045 14312.74 396.71 54596.86 88888.00 2021-02-14 22:34:24.000 045 14312.78 397.07 54596.61 88888.00 2021-02-14 22:34:25.000 045 14312.82 397.30 54596.71 88888.00 2021-02-14 22:34:26.000 045 14315.03 399.09 54594.44 88888.00 2021-02-14 22:34:27.000 045 14312.66 397.02 54596.60 88888.00 2021-02-14 22:34:28.000 045 14312.81 396.77 54596.88 88888.00 2021-02-14 22:34:29.000 045 14312.76 396.87 54596.28 88888.00 2021-02-14 22:34:30.000 045 14312.51 396.87 54596.66 88888.00 2021-02-14 22:34:31.000 045 14312.70 396.99 54596.78 88888.00 2021-02-14 22:34:32.000 045 14312.82 396.70 54596.49 88888.00 2021-02-14 22:34:33.000 045 14312.82 396.74 54596.79 88888.00 2021-02-14 22:34:34.000 045 14312.76 397.15 54596.72 88888.00 2021-02-14 22:34:35.000 045 14312.85 397.01 54596.72 88888.00 2021-02-14 22:34:36.000 045 14312.75 396.94 54596.79 88888.00 2021-02-14 22:34:37.000 045 14312.82 396.73 54596.75 88888.00 2021-02-14 22:34:38.000 045 14312.78 396.77 54596.90 88888.00 2021-02-14 22:34:39.000 045 14312.76 397.29 54596.90 88888.00 2021-02-14 22:34:40.000 045 14312.88 397.19 54596.69 88888.00 2021-02-14 22:34:41.000 045 14312.79 396.87 54596.90 88888.00 2021-02-14 22:34:42.000 045 14312.81 396.69 54596.81 88888.00 2021-02-14 22:34:43.000 045 14312.80 396.56 54596.85 88888.00 2021-02-14 22:34:44.000 045 14312.86 396.59 54596.88 88888.00 2021-02-14 22:34:45.000 045 14312.86 396.94 54596.81 88888.00 2021-02-14 22:34:46.000 045 14312.78 396.53 54596.69 88888.00 2021-02-14 22:34:47.000 045 14312.98 396.59 54596.81 88888.00 2021-02-14 22:34:48.000 045 14312.85 396.59 54596.77 88888.00 2021-02-14 22:34:49.000 045 14312.82 396.65 54596.90 88888.00 2021-02-14 22:34:50.000 045 14312.90 396.52 54596.51 88888.00 2021-02-14 22:34:51.000 045 14314.98 399.23 54594.72 88888.00 2021-02-14 22:34:52.000 045 14313.05 396.81 54596.82 88888.00 2021-02-14 22:34:53.000 045 14312.65 396.67 54596.76 88888.00 2021-02-14 22:34:54.000 045 14312.82 396.63 54596.62 88888.00 2021-02-14 22:34:55.000 045 14312.84 397.08 54596.34 88888.00 2021-02-14 22:34:56.000 045 14312.83 396.64 54596.93 88888.00 2021-02-14 22:34:57.000 045 14315.12 398.98 54594.55 88888.00 2021-02-14 22:34:58.000 045 14313.10 396.72 54596.88 88888.00 2021-02-14 22:34:59.000 045 14312.74 396.93 54596.53 88888.00 2021-02-14 22:35:00.000 045 14312.69 397.24 54596.77 88888.00 2021-02-14 22:35:01.000 045 14312.78 396.77 54596.84 88888.00 2021-02-14 22:35:02.000 045 14313.22 396.81 54596.72 88888.00 2021-02-14 22:35:03.000 045 14312.71 396.79 54596.91 88888.00 2021-02-14 22:35:04.000 045 14312.76 396.69 54596.57 88888.00 2021-02-14 22:35:05.000 045 14312.83 396.67 54596.62 88888.00 2021-02-14 22:35:06.000 045 14312.73 397.00 54596.74 88888.00 2021-02-14 22:35:07.000 045 14313.09 396.75 54596.65 88888.00 2021-02-14 22:35:08.000 045 14314.96 399.09 54594.49 88888.00 2021-02-14 22:35:09.000 045 14312.72 397.34 54596.79 88888.00 2021-02-14 22:35:10.000 045 14313.30 396.80 54596.27 88888.00 2021-02-14 22:35:11.000 045 14312.80 396.61 54596.75 88888.00 2021-02-14 22:35:12.000 045 14312.81 396.79 54596.77 88888.00 2021-02-14 22:35:13.000 045 14312.59 396.89 54596.83 88888.00 2021-02-14 22:35:14.000 045 14312.96 396.68 54596.53 88888.00 2021-02-14 22:35:15.000 045 14312.70 397.08 54596.69 88888.00 2021-02-14 22:35:16.000 045 14314.51 396.81 54593.29 88888.00 2021-02-14 22:35:17.000 045 14315.04 398.99 54595.21 88888.00 2021-02-14 22:35:18.000 045 14312.59 396.89 54596.81 88888.00 2021-02-14 22:35:19.000 045 14312.49 396.64 54596.79 88888.00 2021-02-14 22:35:20.000 045 14312.90 396.74 54596.20 88888.00 2021-02-14 22:35:21.000 045 14312.63 397.03 54596.69 88888.00 2021-02-14 22:35:22.000 045 14314.83 398.90 54594.46 88888.00 2021-02-14 22:35:23.000 045 14312.66 396.68 54596.93 88888.00 2021-02-14 22:35:24.000 045 14312.69 396.71 54596.78 88888.00 2021-02-14 22:35:25.000 045 14312.71 396.77 54596.50 88888.00 2021-02-14 22:35:26.000 045 14312.70 396.77 54596.65 88888.00 2021-02-14 22:35:27.000 045 14312.69 397.22 54596.77 88888.00 2021-02-14 22:35:28.000 045 14312.68 396.84 54596.64 88888.00 2021-02-14 22:35:29.000 045 14312.63 396.61 54596.76 88888.00 2021-02-14 22:35:30.000 045 14312.83 396.76 54596.60 88888.00 2021-02-14 22:35:31.000 045 14312.52 397.02 54596.53 88888.00 2021-02-14 22:35:32.000 045 14313.74 396.57 54594.33 88888.00 2021-02-14 22:35:33.000 045 14312.66 399.62 54596.75 88888.00 2021-02-14 22:35:34.000 045 14312.90 397.02 54596.63 88888.00 2021-02-14 22:35:35.000 045 14312.70 396.81 54596.59 88888.00 2021-02-14 22:35:36.000 045 14312.67 396.95 54596.46 88888.00 2021-02-14 22:35:37.000 045 14312.44 396.91 54596.77 88888.00 2021-02-14 22:35:38.000 045 14314.68 399.22 54594.42 88888.00 2021-02-14 22:35:39.000 045 14312.47 397.06 54596.79 88888.00 2021-02-14 22:35:40.000 045 14312.64 396.68 54596.59 88888.00 2021-02-14 22:35:41.000 045 14312.80 397.08 54596.71 88888.00 2021-02-14 22:35:42.000 045 14312.60 396.91 54596.28 88888.00 2021-02-14 22:35:43.000 045 14314.90 399.03 54595.40 88888.00 2021-02-14 22:35:44.000 045 14312.68 397.14 54596.65 88888.00 2021-02-14 22:35:45.000 045 14312.51 397.15 54596.61 88888.00 2021-02-14 22:35:46.000 045 14312.68 396.71 54596.60 88888.00 2021-02-14 22:35:47.000 045 14312.70 396.98 54596.57 88888.00 2021-02-14 22:35:48.000 045 14314.92 399.28 54594.20 88888.00 2021-02-14 22:35:49.000 045 14312.69 397.15 54596.54 88888.00 2021-02-14 22:35:50.000 045 14312.56 396.71 54596.54 88888.00 2021-02-14 22:35:51.000 045 14312.63 397.44 54596.68 88888.00 2021-02-14 22:35:52.000 045 14312.92 397.33 54596.28 88888.00 2021-02-14 22:35:53.000 045 14312.82 396.77 54596.64 88888.00 2021-02-14 22:35:54.000 045 14315.00 399.09 54594.32 88888.00 2021-02-14 22:35:55.000 045 14312.57 396.94 54596.54 88888.00 2021-02-14 22:35:56.000 045 14312.81 397.08 54596.44 88888.00 2021-02-14 22:35:57.000 045 14312.47 397.53 54596.65 88888.00 2021-02-14 22:35:58.000 045 14312.76 396.91 54596.53 88888.00 2021-02-14 22:35:59.000 045 14312.86 396.89 54596.41 88888.00 2021-02-14 22:36:00.000 045 14312.58 396.91 54596.11 88888.00 2021-02-14 22:36:01.000 045 14312.73 396.77 54596.37 88888.00 2021-02-14 22:36:02.000 045 14312.74 397.02 54596.52 88888.00 2021-02-14 22:36:03.000 045 14312.96 397.15 54596.59 88888.00 2021-02-14 22:36:04.000 045 14312.50 396.79 54596.65 88888.00 2021-02-14 22:36:05.000 045 14312.72 396.90 54596.47 88888.00 2021-02-14 22:36:06.000 045 14312.97 396.84 54596.28 88888.00 2021-02-14 22:36:07.000 045 14312.83 396.87 54596.57 88888.00 2021-02-14 22:36:08.000 045 14312.66 396.84 54596.71 88888.00 2021-02-14 22:36:09.000 045 14312.76 397.21 54596.67 88888.00 2021-02-14 22:36:10.000 045 14312.75 396.78 54596.46 88888.00 2021-02-14 22:36:11.000 045 14312.66 396.98 54596.50 88888.00 2021-02-14 22:36:12.000 045 14313.07 396.95 54596.56 88888.00 2021-02-14 22:36:13.000 045 14312.66 396.87 54596.48 88888.00 2021-02-14 22:36:14.000 045 14312.79 396.96 54596.48 88888.00 2021-02-14 22:36:15.000 045 14314.98 399.61 54594.31 88888.00 2021-02-14 22:36:16.000 045 14312.82 397.11 54596.50 88888.00 2021-02-14 22:36:17.000 045 14312.74 396.80 54596.51 88888.00 2021-02-14 22:36:18.000 045 14312.86 396.97 54596.68 88888.00 2021-02-14 22:36:19.000 045 14312.68 396.85 54596.57 88888.00 2021-02-14 22:36:20.000 045 14312.64 397.02 54596.58 88888.00 2021-02-14 22:36:21.000 045 14314.83 399.55 54594.25 88888.00 2021-02-14 22:36:22.000 045 14313.00 397.04 54596.49 88888.00 2021-02-14 22:36:23.000 045 14312.90 396.96 54596.69 88888.00 2021-02-14 22:36:24.000 045 14312.92 397.52 54596.30 88888.00 2021-02-14 22:36:25.000 045 14315.05 399.46 54595.46 88888.00 2021-02-14 22:36:26.000 045 14312.90 397.47 54596.69 88888.00 2021-02-14 22:36:27.000 045 14312.66 397.51 54596.64 88888.00 2021-02-14 22:36:28.000 045 14312.69 397.03 54596.65 88888.00 2021-02-14 22:36:29.000 045 14312.98 397.08 54596.59 88888.00 2021-02-14 22:36:30.000 045 14312.69 397.02 54596.51 88888.00 2021-02-14 22:36:31.000 045 14313.02 396.96 54596.38 88888.00 2021-02-14 22:36:32.000 045 14312.82 397.12 54596.51 88888.00 2021-02-14 22:36:33.000 045 14312.84 397.32 54596.61 88888.00 2021-02-14 22:36:34.000 045 14312.79 397.15 54596.58 88888.00 2021-02-14 22:36:35.000 045 14312.72 397.02 54596.53 88888.00 2021-02-14 22:36:36.000 045 14312.76 397.19 54596.48 88888.00 2021-02-14 22:36:37.000 045 14312.67 397.18 54596.46 88888.00 2021-02-14 22:36:38.000 045 14312.98 396.94 54596.40 88888.00 2021-02-14 22:36:39.000 045 14312.76 397.21 54596.64 88888.00 2021-02-14 22:36:40.000 045 14312.65 397.07 54596.68 88888.00 2021-02-14 22:36:41.000 045 14312.65 397.07 54596.56 88888.00 2021-02-14 22:36:42.000 045 14313.05 397.42 54596.48 88888.00 2021-02-14 22:36:43.000 045 14312.71 397.03 54596.57 88888.00 2021-02-14 22:36:44.000 045 14312.63 397.24 54596.45 88888.00 2021-02-14 22:36:45.000 045 14314.85 399.65 54594.35 88888.00 2021-02-14 22:36:46.000 045 14312.88 397.02 54596.44 88888.00 2021-02-14 22:36:47.000 045 14313.01 396.87 54596.56 88888.00 2021-02-14 22:36:48.000 045 14312.75 397.02 54596.59 88888.00 2021-02-14 22:36:49.000 045 14312.75 396.94 54596.74 88888.00 2021-02-14 22:36:50.000 045 14312.75 397.04 54596.73 88888.00 2021-02-14 22:36:51.000 045 14314.98 399.62 54594.45 88888.00 2021-02-14 22:36:52.000 045 14312.73 396.94 54596.46 88888.00 2021-02-14 22:36:53.000 045 14312.86 397.08 54596.55 88888.00 2021-02-14 22:36:54.000 045 14312.72 396.94 54596.59 88888.00 2021-02-14 22:36:55.000 045 14312.63 396.94 54593.43 88888.00 2021-02-14 22:36:56.000 045 14315.02 399.26 54594.14 88888.00 2021-02-14 22:36:57.000 045 14312.69 397.26 54596.55 88888.00 2021-02-14 22:36:58.000 045 14312.63 397.34 54596.28 88888.00 2021-02-14 22:36:59.000 045 14312.66 397.34 54596.51 88888.00 2021-02-14 22:37:00.000 045 14312.61 397.01 54596.45 88888.00 2021-02-14 22:37:01.000 045 14312.74 396.99 54596.54 88888.00 2021-02-14 22:37:02.000 045 14315.06 399.66 54594.27 88888.00 2021-02-14 22:37:03.000 045 14312.78 397.46 54596.36 88888.00 2021-02-14 22:37:04.000 045 14312.70 397.02 54596.57 88888.00 2021-02-14 22:37:05.000 045 14312.51 397.27 54596.70 88888.00 2021-02-14 22:37:06.000 045 14312.81 397.03 54596.56 88888.00 2021-02-14 22:37:07.000 045 14312.75 397.52 54596.50 88888.00 2021-02-14 22:37:08.000 045 14312.63 397.17 54596.54 88888.00 2021-02-14 22:37:09.000 045 14312.64 397.52 54596.43 88888.00 2021-02-14 22:37:10.000 045 14312.63 397.20 54596.58 88888.00 2021-02-14 22:37:11.000 045 14312.67 397.40 54596.61 88888.00 2021-02-14 22:37:12.000 045 14312.74 397.51 54596.20 88888.00 2021-02-14 22:37:13.000 045 14312.75 397.36 54596.40 88888.00 2021-02-14 22:37:14.000 045 14312.63 397.46 54596.51 88888.00 2021-02-14 22:37:15.000 045 14312.50 397.47 54596.51 88888.00 2021-02-14 22:37:16.000 045 14312.65 397.41 54596.77 88888.00 2021-02-14 22:37:17.000 045 14312.71 397.34 54596.42 88888.00 2021-02-14 22:37:18.000 045 14312.79 397.44 54596.52 88888.00 2021-02-14 22:37:19.000 045 14312.61 397.46 54596.53 88888.00 2021-02-14 22:37:20.000 045 14312.56 397.21 54596.65 88888.00 2021-02-14 22:37:21.000 045 14312.65 397.10 54596.65 88888.00 2021-02-14 22:37:22.000 045 14312.69 397.21 54596.57 88888.00 2021-02-14 22:37:23.000 045 14312.53 397.23 54596.52 88888.00 2021-02-14 22:37:24.000 045 14313.00 397.21 54596.54 88888.00 2021-02-14 22:37:25.000 045 14312.55 397.32 54596.58 88888.00 2021-02-14 22:37:26.000 045 14314.83 397.49 54594.32 88888.00 2021-02-14 22:37:27.000 045 14312.65 398.79 54596.49 88888.00 2021-02-14 22:37:28.000 045 14312.44 397.08 54596.53 88888.00 2021-02-14 22:37:29.000 045 14312.64 397.27 54596.50 88888.00 2021-02-14 22:37:30.000 045 14312.72 397.09 54596.58 88888.00 2021-02-14 22:37:31.000 045 14312.76 397.21 54596.79 88888.00 2021-02-14 22:37:32.000 045 14315.21 399.51 54594.20 88888.00 2021-02-14 22:37:33.000 045 14312.64 397.49 54596.53 88888.00 2021-02-14 22:37:34.000 045 14312.67 396.98 54596.51 88888.00 2021-02-14 22:37:35.000 045 14312.56 397.00 54596.55 88888.00 2021-02-14 22:37:36.000 045 14312.57 397.44 54596.56 88888.00 2021-02-14 22:37:37.000 045 14312.63 397.08 54596.42 88888.00 2021-02-14 22:37:38.000 045 14312.78 397.18 54596.44 88888.00 2021-02-14 22:37:39.000 045 14312.96 397.40 54596.57 88888.00 2021-02-14 22:37:40.000 045 14312.48 397.05 54596.54 88888.00 2021-02-14 22:37:41.000 045 14312.63 397.26 54596.23 88888.00 2021-02-14 22:37:42.000 045 14316.04 397.90 54593.40 88888.00 2021-02-14 22:37:43.000 045 14315.19 399.58 54596.35 88888.00 2021-02-14 22:37:44.000 045 14312.67 397.14 54596.46 88888.00 2021-02-14 22:37:45.000 045 14312.54 397.41 54596.67 88888.00 2021-02-14 22:37:46.000 045 14312.71 397.12 54596.59 88888.00 2021-02-14 22:37:47.000 045 14312.78 396.93 54596.52 88888.00 2021-02-14 22:37:48.000 045 14315.08 399.60 54594.20 88888.00 2021-02-14 22:37:49.000 045 14312.73 397.14 54596.17 88888.00 2021-02-14 22:37:50.000 045 14312.67 396.90 54596.55 88888.00 2021-02-14 22:37:51.000 045 14312.67 397.40 54596.58 88888.00 2021-02-14 22:37:52.000 045 14312.67 396.94 54596.40 88888.00 2021-02-14 22:37:53.000 045 14312.94 397.07 54596.34 88888.00 2021-02-14 22:37:54.000 045 14312.84 396.76 54596.16 88888.00 2021-02-14 22:37:55.000 045 14313.01 397.07 54596.64 88888.00 2021-02-14 22:37:56.000 045 14312.93 396.87 54596.55 88888.00 2021-02-14 22:37:57.000 045 14312.73 397.26 54596.46 88888.00 2021-02-14 22:37:58.000 045 14312.98 396.72 54596.55 88888.00 2021-02-14 22:37:59.000 045 14312.96 397.02 54596.53 88888.00 2021-02-14 22:38:00.000 045 14312.79 396.99 54596.55 88888.00 2021-02-14 22:38:01.000 045 14312.89 396.76 54596.53 88888.00 2021-02-14 22:38:02.000 045 14312.82 396.82 54596.50 88888.00 2021-02-14 22:38:03.000 045 14312.66 397.40 54596.72 88888.00 2021-02-14 22:38:04.000 045 14312.88 397.21 54596.53 88888.00 2021-02-14 22:38:05.000 045 14313.05 397.12 54596.53 88888.00 2021-02-14 22:38:06.000 045 14313.17 397.12 54596.41 88888.00 2021-02-14 22:38:07.000 045 14312.69 396.99 54596.52 88888.00 2021-02-14 22:38:08.000 045 14312.64 397.02 54596.39 88888.00 2021-02-14 22:38:09.000 045 14312.71 397.46 54596.43 88888.00 2021-02-14 22:38:10.000 045 14313.02 396.90 54596.59 88888.00 2021-02-14 22:38:11.000 045 14313.06 396.71 54596.38 88888.00 2021-02-14 22:38:12.000 045 14312.80 396.84 54596.60 88888.00 2021-02-14 22:38:13.000 045 14315.21 399.18 54594.27 88888.00 2021-02-14 22:38:14.000 045 14313.11 396.96 54596.60 88888.00 2021-02-14 22:38:15.000 045 14312.90 397.12 54596.68 88888.00 2021-02-14 22:38:16.000 045 14313.10 397.18 54596.66 88888.00 2021-02-14 22:38:17.000 045 14312.88 397.28 54596.47 88888.00 2021-02-14 22:38:18.000 045 14313.23 396.85 54596.55 88888.00 2021-02-14 22:38:19.000 045 14315.39 399.33 54594.16 88888.00 2021-02-14 22:38:20.000 045 14312.80 396.98 54596.67 88888.00 2021-02-14 22:38:21.000 045 14312.72 396.92 54596.71 88888.00 2021-02-14 22:38:22.000 045 14312.78 396.68 54596.64 88888.00 2021-02-14 22:38:23.000 045 14312.82 397.12 54596.30 88888.00 2021-02-14 22:38:24.000 045 14313.31 396.83 54596.59 88888.00 2021-02-14 22:38:25.000 045 14312.71 396.95 54596.74 88888.00 2021-02-14 22:38:26.000 045 14312.88 396.77 54596.77 88888.00 2021-02-14 22:38:27.000 045 14312.85 396.97 54596.83 88888.00 2021-02-14 22:38:28.000 045 14312.78 396.96 54596.68 88888.00 2021-02-14 22:38:29.000 045 14312.78 397.27 54596.55 88888.00 2021-02-14 22:38:30.000 045 14312.85 396.70 54596.61 88888.00 2021-02-14 22:38:31.000 045 14312.89 396.72 54596.72 88888.00 2021-02-14 22:38:32.000 045 14312.84 396.77 54596.33 88888.00 2021-02-14 22:38:33.000 045 14312.88 396.87 54596.64 88888.00 2021-02-14 22:38:34.000 045 14313.02 396.55 54596.56 88888.00 2021-02-14 22:38:35.000 045 14312.98 396.80 54596.52 88888.00 2021-02-14 22:38:36.000 045 14315.30 400.14 54594.25 88888.00 2021-02-14 22:38:37.000 045 14313.13 397.74 54596.75 88888.00 2021-02-14 22:38:38.000 045 14312.98 396.71 54596.35 88888.00 2021-02-14 22:38:39.000 045 14313.01 397.25 54596.68 88888.00 2021-02-14 22:38:40.000 045 14312.94 396.82 54596.68 88888.00 2021-02-14 22:38:41.000 045 14313.09 396.70 54596.60 88888.00 2021-02-14 22:38:42.000 045 14315.46 399.35 54594.45 88888.00 2021-02-14 22:38:43.000 045 14313.10 396.76 54596.62 88888.00 2021-02-14 22:38:44.000 045 14313.19 396.71 54596.19 88888.00 2021-02-14 22:38:45.000 045 14313.19 397.26 54596.58 88888.00 2021-02-14 22:38:46.000 045 14313.21 396.76 54596.65 88888.00 2021-02-14 22:38:47.000 045 14313.24 396.78 54596.69 88888.00 2021-02-14 22:38:48.000 045 14313.26 396.96 54596.58 88888.00 2021-02-14 22:38:49.000 045 14313.32 396.77 54596.59 88888.00 2021-02-14 22:38:50.000 045 14313.52 396.85 54596.70 88888.00 2021-02-14 22:38:51.000 045 14313.29 397.27 54596.54 88888.00 2021-02-14 22:38:52.000 045 14313.32 396.67 54596.85 88888.00 2021-02-14 22:38:53.000 045 14313.32 396.91 54596.79 88888.00 2021-02-14 22:38:54.000 045 14313.39 397.03 54596.24 88888.00 2021-02-14 22:38:55.000 045 14313.46 396.87 54596.80 88888.00 2021-02-14 22:38:56.000 045 14313.33 397.11 54596.74 88888.00 2021-02-14 22:38:57.000 045 14313.45 396.85 54596.91 88888.00 2021-02-14 22:38:58.000 045 14313.53 396.86 54596.88 88888.00 2021-02-14 22:38:59.000 045 14313.50 396.65 54596.62 88888.00 2021-02-14 22:39:00.000 045 14313.54 396.51 54596.65 88888.00 2021-02-14 22:39:01.000 045 14313.48 396.99 54596.72 88888.00 2021-02-14 22:39:02.000 045 14313.51 396.45 54596.67 88888.00 2021-02-14 22:39:03.000 045 14313.39 397.14 54596.74 88888.00 2021-02-14 22:39:04.000 045 14313.59 396.64 54596.59 88888.00 2021-02-14 22:39:05.000 045 14313.38 396.57 54596.79 88888.00 2021-02-14 22:39:06.000 045 14313.51 396.99 54596.82 88888.00 2021-02-14 22:39:07.000 045 14315.73 398.91 54594.56 88888.00 2021-02-14 22:39:08.000 045 14313.58 396.42 54596.72 88888.00 2021-02-14 22:39:09.000 045 14313.69 396.96 54596.79 88888.00 2021-02-14 22:39:10.000 045 14313.67 396.58 54596.81 88888.00 2021-02-14 22:39:11.000 045 14313.57 397.05 54596.57 88888.00 2021-02-14 22:39:12.000 045 14313.56 396.66 54596.81 88888.00 2021-02-14 22:39:13.000 045 14315.90 399.03 54594.39 88888.00 2021-02-14 22:39:14.000 045 14313.92 396.58 54596.71 88888.00 2021-02-14 22:39:15.000 045 14313.64 397.11 54596.94 88888.00 2021-02-14 22:39:16.000 045 14313.71 396.78 54596.78 88888.00 2021-02-14 22:39:17.000 045 14313.76 396.49 54596.95 88888.00 2021-02-14 22:39:18.000 045 14313.60 396.80 54596.44 88888.00 2021-02-14 22:39:19.000 045 14313.77 397.08 54596.76 88888.00 2021-02-14 22:39:20.000 045 14313.76 396.70 54596.72 88888.00 2021-02-14 22:39:21.000 045 14313.70 396.74 54596.92 88888.00 2021-02-14 22:39:22.000 045 14316.90 396.43 54593.37 88888.00 2021-02-14 22:39:23.000 045 14316.00 399.03 54595.79 88888.00 2021-02-14 22:39:24.000 045 14313.75 396.40 54596.73 88888.00 2021-02-14 22:39:25.000 045 14313.98 396.52 54596.82 88888.00 2021-02-14 22:39:26.000 045 14313.74 396.35 54596.80 88888.00 2021-02-14 22:39:27.000 045 14313.90 396.81 54596.78 88888.00 2021-02-14 22:39:28.000 045 14315.95 398.67 54594.41 88888.00 2021-02-14 22:39:29.000 045 14313.81 396.60 54596.68 88888.00 2021-02-14 22:39:30.000 045 14313.76 396.56 54596.68 88888.00 2021-02-14 22:39:31.000 045 14314.00 396.97 54596.77 88888.00 2021-02-14 22:39:32.000 045 14313.75 396.53 54596.67 88888.00 2021-02-14 22:39:33.000 045 14313.70 396.74 54596.70 88888.00 2021-02-14 22:39:34.000 045 14313.76 396.50 54596.35 88888.00 2021-02-14 22:39:35.000 045 14313.77 396.50 54596.72 88888.00 2021-02-14 22:39:36.000 045 14313.91 396.47 54596.83 88888.00 2021-02-14 22:39:37.000 045 14313.81 396.42 54596.83 88888.00 2021-02-14 22:39:38.000 045 14313.74 396.77 54596.82 88888.00 2021-02-14 22:39:39.000 045 14313.85 396.35 54596.79 88888.00 2021-02-14 22:39:40.000 045 14313.87 396.72 54596.91 88888.00 2021-02-14 22:39:41.000 045 14313.76 396.54 54596.84 88888.00 2021-02-14 22:39:42.000 045 14313.85 396.48 54596.78 88888.00 2021-02-14 22:39:43.000 045 14314.06 396.70 54596.84 88888.00 2021-02-14 22:39:44.000 045 14313.77 396.64 54596.84 88888.00 2021-02-14 22:39:45.000 045 14313.72 396.96 54596.85 88888.00 2021-02-14 22:39:46.000 045 14313.73 397.02 54596.79 88888.00 2021-02-14 22:39:47.000 045 14313.76 396.64 54596.82 88888.00 2021-02-14 22:39:48.000 045 14313.73 396.33 54596.84 88888.00 2021-02-14 22:39:49.000 045 14313.81 396.44 54596.85 88888.00 2021-02-14 22:39:50.000 045 14314.15 396.89 54596.86 88888.00 2021-02-14 22:39:51.000 045 14313.67 396.94 54596.92 88888.00 2021-02-14 22:39:52.000 045 14313.76 396.51 54597.02 88888.00 2021-02-14 22:39:53.000 045 14316.37 399.00 54594.51 88888.00 2021-02-14 22:39:54.000 045 14313.70 396.34 54596.86 88888.00 2021-02-14 22:39:55.000 045 14314.04 396.31 54597.05 88888.00 2021-02-14 22:39:56.000 045 14313.75 396.96 54596.57 88888.00 2021-02-14 22:39:57.000 045 14313.77 396.44 54597.03 88888.00 2021-02-14 22:39:58.000 045 14313.82 396.71 54596.97 88888.00 2021-02-14 22:39:59.000 045 14315.99 398.74 54594.58 88888.00 2021-02-14 22:40:00.000 045 14314.21 396.70 54596.97 88888.00 2021-02-14 22:40:01.000 045 14313.61 396.94 54597.09 88888.00 2021-02-14 22:40:02.000 045 14313.71 396.42 54597.07 88888.00 2021-02-14 22:40:03.000 045 14313.64 396.96 54597.15 88888.00 2021-02-14 22:40:04.000 045 14313.74 396.29 54596.88 88888.00 2021-02-14 22:40:05.000 045 14313.76 396.64 54597.13 88888.00 2021-02-14 22:40:06.000 045 14314.02 396.39 54596.60 88888.00 2021-02-14 22:40:07.000 045 14313.76 396.46 54596.97 88888.00 2021-02-14 22:40:08.000 045 14315.81 398.74 54592.22 88888.00 2021-02-14 22:40:09.000 045 14315.94 398.64 54594.58 88888.00 2021-02-14 22:40:10.000 045 14313.95 396.30 54597.03 88888.00 2021-02-14 22:40:11.000 045 14313.74 396.45 54596.96 88888.00 2021-02-14 22:40:12.000 045 14313.65 396.52 54596.97 88888.00 2021-02-14 22:40:13.000 045 14313.92 396.64 54596.95 88888.00 2021-02-14 22:40:14.000 045 14313.70 396.33 54596.78 88888.00 2021-02-14 22:40:15.000 045 14315.99 398.69 54594.66 88888.00 2021-02-14 22:40:16.000 045 14314.19 396.46 54596.88 88888.00 2021-02-14 22:40:17.000 045 14313.71 396.56 54596.84 88888.00 2021-02-14 22:40:18.000 045 14313.82 396.39 54596.91 88888.00 2021-02-14 22:40:19.000 045 14313.71 396.43 54596.78 88888.00 2021-02-14 22:40:20.000 045 14313.94 396.58 54596.76 88888.00 2021-02-14 22:40:21.000 045 14313.66 396.71 54596.53 88888.00 2021-02-14 22:40:22.000 045 14313.89 396.46 54596.81 88888.00 2021-02-14 22:40:23.000 045 14313.71 396.33 54596.78 88888.00 2021-02-14 22:40:24.000 045 14313.53 396.31 54596.82 88888.00 2021-02-14 22:40:25.000 045 14313.75 396.64 54596.88 88888.00 2021-02-14 22:40:26.000 045 14314.09 396.52 54596.83 88888.00 2021-02-14 22:40:27.000 045 14313.68 396.63 54596.87 88888.00 2021-02-14 22:40:28.000 045 14313.59 396.39 54596.83 88888.00 2021-02-14 22:40:29.000 045 14313.58 396.30 54596.56 88888.00 2021-02-14 22:40:30.000 045 14315.94 398.59 54595.61 88888.00 2021-02-14 22:40:31.000 045 14313.63 396.46 54596.78 88888.00 2021-02-14 22:40:32.000 045 14313.54 396.58 54596.85 88888.00 2021-02-14 22:40:33.000 045 14313.57 397.02 54596.95 88888.00 2021-02-14 22:40:34.000 045 14313.52 396.30 54596.88 88888.00 2021-02-14 22:40:35.000 045 14315.88 399.01 54594.51 88888.00 2021-02-14 22:40:36.000 045 14313.69 396.15 54596.72 88888.00 2021-02-14 22:40:37.000 045 14313.51 396.36 54596.78 88888.00 2021-02-14 22:40:38.000 045 14313.84 396.81 54596.51 88888.00 2021-02-14 22:40:39.000 045 14313.39 396.77 54596.99 88888.00 2021-02-14 22:40:40.000 045 14315.83 398.79 54594.42 88888.00 2021-02-14 22:40:41.000 045 14313.55 396.17 54596.82 88888.00 2021-02-14 22:40:42.000 045 14313.66 396.23 54596.82 88888.00 2021-02-14 22:40:43.000 045 14313.82 396.77 54596.81 88888.00 2021-02-14 22:40:44.000 045 14313.55 396.43 54596.84 88888.00 2021-02-14 22:40:45.000 045 14313.65 396.80 54596.91 88888.00 2021-02-14 22:40:46.000 045 14314.06 396.52 54596.67 88888.00 2021-02-14 22:40:47.000 045 14313.44 396.32 54596.75 88888.00 2021-02-14 22:40:48.000 045 14313.76 396.47 54596.49 88888.00 2021-02-14 22:40:49.000 045 14313.45 396.44 54596.78 88888.00 2021-02-14 22:40:50.000 045 14313.55 396.29 54596.76 88888.00 2021-02-14 22:40:51.000 045 14313.45 397.30 54596.32 88888.00 2021-02-14 22:40:52.000 045 14313.40 396.49 54596.84 88888.00 2021-02-14 22:40:53.000 045 14313.48 396.90 54596.74 88888.00 2021-02-14 22:40:54.000 045 14313.36 396.80 54596.78 88888.00 2021-02-14 22:40:55.000 045 14313.38 396.56 54596.75 88888.00 2021-02-14 22:40:56.000 045 14313.49 396.59 54596.67 88888.00 2021-02-14 22:40:57.000 045 14313.58 396.96 54596.82 88888.00 2021-02-14 22:40:58.000 045 14313.46 396.96 54596.68 88888.00 2021-02-14 22:40:59.000 045 14313.34 396.56 54596.88 88888.00 2021-02-14 22:41:00.000 045 14313.40 396.71 54596.87 88888.00 2021-02-14 22:41:01.000 045 14313.55 396.77 54596.78 88888.00 2021-02-14 22:41:02.000 045 14313.36 396.76 54596.86 88888.00 2021-02-14 22:41:03.000 045 14313.53 396.87 54596.65 88888.00 2021-02-14 22:41:04.000 045 14313.30 396.47 54596.69 88888.00 2021-02-14 22:41:05.000 045 14313.39 396.73 54596.80 88888.00 2021-02-14 22:41:06.000 045 14313.42 396.58 54596.82 88888.00 2021-02-14 22:41:07.000 045 14313.28 396.76 54596.79 88888.00 2021-02-14 22:41:08.000 045 14316.10 400.00 54594.25 88888.00 2021-02-14 22:41:09.000 045 14313.35 398.81 54596.69 88888.00 2021-02-14 22:41:10.000 045 14313.22 396.63 54596.59 88888.00 2021-02-14 22:41:11.000 045 14313.30 397.09 54596.59 88888.00 2021-02-14 22:41:12.000 045 14313.21 396.67 54596.55 88888.00 2021-02-14 22:41:13.000 045 14313.13 396.53 54596.67 88888.00 2021-02-14 22:41:14.000 045 14315.46 398.77 54594.26 88888.00 2021-02-14 22:41:15.000 045 14313.18 396.74 54596.63 88888.00 2021-02-14 22:41:16.000 045 14313.10 396.55 54596.75 88888.00 2021-02-14 22:41:17.000 045 14313.22 396.73 54596.81 88888.00 2021-02-14 22:41:18.000 045 14313.54 396.21 54596.77 88888.00 2021-02-14 22:41:19.000 045 14313.14 396.55 54596.27 88888.00 2021-02-14 22:41:20.000 045 14313.18 396.54 54596.78 88888.00 2021-02-14 22:41:21.000 045 14313.22 397.07 54596.73 88888.00 2021-02-14 22:41:22.000 045 14313.21 396.69 54596.73 88888.00 2021-02-14 22:41:23.000 045 14313.49 396.90 54596.68 88888.00 2021-02-14 22:41:24.000 045 14313.13 396.40 54596.66 88888.00 2021-02-14 22:41:25.000 045 14313.16 396.71 54596.69 88888.00 2021-02-14 22:41:26.000 045 14313.24 396.57 54596.60 88888.00 2021-02-14 22:41:27.000 045 14313.09 396.89 54596.68 88888.00 2021-02-14 22:41:28.000 045 14313.19 396.52 54596.31 88888.00 2021-02-14 22:41:29.000 045 14313.18 396.69 54596.50 88888.00 2021-02-14 22:41:30.000 045 14313.51 396.57 54596.65 88888.00 2021-02-14 22:41:31.000 045 14313.24 396.42 54596.60 88888.00 2021-02-14 22:41:32.000 045 14313.31 396.51 54596.47 88888.00 2021-02-14 22:41:33.000 045 14313.51 397.34 54596.57 88888.00 2021-02-14 22:41:34.000 045 14313.17 396.63 54596.51 88888.00 2021-02-14 22:41:35.000 045 14313.41 396.83 54596.41 88888.00 2021-02-14 22:41:36.000 045 14313.33 396.65 54596.50 88888.00 2021-02-14 22:41:37.000 045 14313.24 396.70 54596.53 88888.00 2021-02-14 22:41:38.000 045 14313.32 396.76 54596.58 88888.00 2021-02-14 22:41:39.000 045 14315.55 399.47 54594.33 88888.00 2021-02-14 22:41:40.000 045 14313.32 396.77 54596.59 88888.00 2021-02-14 22:41:41.000 045 14313.18 396.81 54596.42 88888.00 2021-02-14 22:41:42.000 045 14313.31 396.99 54596.37 88888.00 2021-02-14 22:41:43.000 045 14313.30 396.83 54596.56 88888.00 2021-02-14 22:41:44.000 045 14313.38 396.78 54596.44 88888.00 2021-02-14 22:41:45.000 045 14315.60 399.48 54594.29 88888.00 2021-02-14 22:41:46.000 045 14313.48 396.76 54596.58 88888.00 2021-02-14 22:41:47.000 045 14313.49 396.75 54596.57 88888.00 2021-02-14 22:41:48.000 045 14313.50 396.83 54596.35 88888.00 2021-02-14 22:41:49.000 045 14313.45 396.66 54596.60 88888.00 2021-02-14 22:41:50.000 045 14313.52 396.69 54596.43 88888.00 2021-02-14 22:41:51.000 045 14313.86 396.67 54596.35 88888.00 2021-02-14 22:41:52.000 045 14313.32 396.88 54596.59 88888.00 2021-02-14 22:41:53.000 045 14313.44 397.02 54596.58 88888.00 2021-02-14 22:41:54.000 045 14313.32 396.61 54596.62 88888.00 2021-02-14 22:41:55.000 045 14313.43 396.65 54596.58 88888.00 2021-02-14 22:41:56.000 045 14313.45 396.71 54596.58 88888.00 2021-02-14 22:41:57.000 045 14313.57 397.23 54596.61 88888.00 2021-02-14 22:41:58.000 045 14313.45 396.93 54596.59 88888.00 2021-02-14 22:41:59.000 045 14313.42 396.85 54596.60 88888.00 2021-02-14 22:42:00.000 045 14313.45 396.59 54596.77 88888.00 2021-02-14 22:42:01.000 045 14313.33 396.80 54596.56 88888.00 2021-02-14 22:42:02.000 045 14315.58 396.76 54594.00 88888.00 2021-02-14 22:42:03.000 045 14315.21 399.35 54596.34 88888.00 2021-02-14 22:42:04.000 045 14313.47 396.87 54596.55 88888.00 2021-02-14 22:42:05.000 045 14313.77 397.07 54596.60 88888.00 2021-02-14 22:42:06.000 045 14313.63 396.81 54596.65 88888.00 2021-02-14 22:42:07.000 045 14313.68 397.04 54596.40 88888.00 2021-02-14 22:42:08.000 045 14315.90 399.32 54594.33 88888.00 2021-02-14 22:42:09.000 045 14313.43 397.02 54596.72 88888.00 2021-02-14 22:42:10.000 045 14313.68 396.79 54596.65 88888.00 2021-02-14 22:42:11.000 045 14313.65 396.78 54596.62 88888.00 2021-02-14 22:42:12.000 045 14313.72 396.94 54596.40 88888.00 2021-02-14 22:42:13.000 045 14313.79 396.81 54596.57 88888.00 2021-02-14 22:42:14.000 045 14313.57 396.72 54596.60 88888.00 2021-02-14 22:42:15.000 045 14313.67 397.03 54596.38 88888.00 2021-02-14 22:42:16.000 045 14313.58 396.77 54596.50 88888.00 2021-02-14 22:42:17.000 045 14313.66 396.67 54596.61 88888.00 2021-02-14 22:42:18.000 045 14313.79 396.89 54596.61 88888.00 2021-02-14 22:42:19.000 045 14313.63 396.79 54596.69 88888.00 2021-02-14 22:42:20.000 045 14313.67 396.80 54596.62 88888.00 2021-02-14 22:42:21.000 045 14313.70 396.91 54596.37 88888.00 2021-02-14 22:42:22.000 045 14313.66 397.02 54596.64 88888.00 2021-02-14 22:42:23.000 045 14314.13 396.87 54596.60 88888.00 2021-02-14 22:42:24.000 045 14313.71 396.86 54596.72 88888.00 2021-02-14 22:42:25.000 045 14313.61 396.76 54596.69 88888.00 2021-02-14 22:42:26.000 045 14313.77 396.68 54596.74 88888.00 2021-02-14 22:42:27.000 045 14313.51 397.08 54596.73 88888.00 2021-02-14 22:42:28.000 045 14313.70 396.47 54596.44 88888.00 2021-02-14 22:42:29.000 045 14313.78 396.72 54596.68 88888.00 2021-02-14 22:42:30.000 045 14313.75 397.01 54596.52 88888.00 2021-02-14 22:42:31.000 045 14313.71 396.75 54596.41 88888.00 2021-02-14 22:42:32.000 045 14313.90 396.71 54596.46 88888.00 2021-02-14 22:42:33.000 045 14315.88 399.41 54594.41 88888.00 2021-02-14 22:42:34.000 045 14313.87 396.78 54596.57 88888.00 2021-02-14 22:42:35.000 045 14313.63 396.68 54596.30 88888.00 2021-02-14 22:42:36.000 045 14313.55 396.83 54596.57 88888.00 2021-02-14 22:42:37.000 045 14313.60 396.62 54596.63 88888.00 2021-02-14 22:42:38.000 045 14313.67 396.88 54596.53 88888.00 2021-02-14 22:42:39.000 045 14315.79 399.61 54594.39 88888.00 2021-02-14 22:42:40.000 045 14313.61 397.19 54596.51 88888.00 2021-02-14 22:42:41.000 045 14313.49 396.78 54596.67 88888.00 2021-02-14 22:42:42.000 045 14313.57 396.88 54596.59 88888.00 2021-02-14 22:42:43.000 045 14313.63 396.75 54596.83 88888.00 2021-02-14 22:42:44.000 045 14313.58 397.12 54596.63 88888.00 2021-02-14 22:42:45.000 045 14313.55 397.27 54596.65 88888.00 2021-02-14 22:42:46.000 045 14313.45 396.90 54596.75 88888.00 2021-02-14 22:42:47.000 045 14313.56 397.15 54596.59 88888.00 2021-02-14 22:42:48.000 045 14313.49 397.08 54596.62 88888.00 2021-02-14 22:42:49.000 045 14313.48 396.81 54596.52 88888.00 2021-02-14 22:42:50.000 045 14313.55 397.25 54596.42 88888.00 2021-02-14 22:42:51.000 045 14313.48 397.16 54596.70 88888.00 2021-02-14 22:42:52.000 045 14313.65 397.15 54596.57 88888.00 2021-02-14 22:42:53.000 045 14313.63 397.00 54596.60 88888.00 2021-02-14 22:42:54.000 045 14313.62 397.10 54593.36 88888.00 2021-02-14 22:42:55.000 045 14315.86 399.14 54594.33 88888.00 2021-02-14 22:42:56.000 045 14313.79 397.22 54596.44 88888.00 2021-02-14 22:42:57.000 045 14313.73 397.09 54596.72 88888.00 2021-02-14 22:42:58.000 045 14313.54 396.70 54596.58 88888.00 2021-02-14 22:42:59.000 045 14313.33 396.86 54596.65 88888.00 2021-02-14 22:43:00.000 045 14313.70 396.93 54596.59 88888.00 2021-02-14 22:43:01.000 045 14315.76 399.20 54594.20 88888.00 2021-02-14 22:43:02.000 045 14313.43 396.92 54596.69 88888.00 2021-02-14 22:43:03.000 045 14313.26 397.35 54596.62 88888.00 2021-02-14 22:43:04.000 045 14313.54 397.08 54596.81 88888.00 2021-02-14 22:43:05.000 045 14313.36 396.92 54596.69 88888.00 2021-02-14 22:43:06.000 045 14313.62 397.12 54596.59 88888.00 2021-02-14 22:43:07.000 045 14313.44 397.00 54596.74 88888.00 2021-02-14 22:43:08.000 045 14313.46 397.15 54596.63 88888.00 2021-02-14 22:43:09.000 045 14313.39 397.40 54596.72 88888.00 2021-02-14 22:43:10.000 045 14313.40 397.18 54596.70 88888.00 2021-02-14 22:43:11.000 045 14313.41 396.88 54596.62 88888.00 2021-02-14 22:43:12.000 045 14313.44 396.82 54596.55 88888.00 2021-02-14 22:43:13.000 045 14313.56 397.36 54596.11 88888.00 2021-02-14 22:43:14.000 045 14313.23 396.77 54596.67 88888.00 2021-02-14 22:43:15.000 045 14313.54 397.50 54596.73 88888.00 2021-02-14 22:43:16.000 045 14313.36 396.81 54596.64 88888.00 2021-02-14 22:43:17.000 045 14313.33 397.05 54596.37 88888.00 2021-02-14 22:43:18.000 045 14313.42 396.85 54596.36 88888.00 2021-02-14 22:43:19.000 045 14313.27 396.71 54596.55 88888.00 2021-02-14 22:43:20.000 045 14313.38 396.77 54596.59 88888.00 2021-02-14 22:43:21.000 045 14313.31 396.75 54596.55 88888.00 2021-02-14 22:43:22.000 045 14313.25 396.52 54596.53 88888.00 2021-02-14 22:43:23.000 045 14313.42 396.52 54596.52 88888.00 2021-02-14 22:43:24.000 045 14313.37 396.68 54596.45 88888.00 2021-02-14 22:43:25.000 045 14315.77 397.98 54594.23 88888.00 2021-02-14 22:43:26.000 045 14313.26 396.79 54596.53 88888.00 2021-02-14 22:43:27.000 045 14313.27 397.05 54596.46 88888.00 2021-02-14 22:43:28.000 045 14313.40 396.79 54596.48 88888.00 2021-02-14 22:43:29.000 045 14313.30 396.87 54596.53 88888.00 2021-02-14 22:43:30.000 045 14313.63 397.07 54596.59 88888.00 2021-02-14 22:43:31.000 045 14315.52 398.92 54594.45 88888.00 2021-02-14 22:43:32.000 045 14313.54 396.64 54596.66 88888.00 2021-02-14 22:43:33.000 045 14313.32 396.96 54596.56 88888.00 2021-02-14 22:43:34.000 045 14313.38 396.73 54596.54 88888.00 2021-02-14 22:43:35.000 045 14313.36 396.69 54596.34 88888.00 2021-02-14 22:43:36.000 045 14313.31 396.62 54596.62 88888.00 2021-02-14 22:43:37.000 045 14313.42 396.93 54596.56 88888.00 2021-02-14 22:43:38.000 045 14313.35 396.76 54596.47 88888.00 2021-02-14 22:43:39.000 045 14313.29 396.62 54596.70 88888.00 2021-02-14 22:43:40.000 045 14313.34 396.74 54596.64 88888.00 2021-02-14 22:43:41.000 045 14313.25 396.72 54596.72 88888.00 2021-02-14 22:43:42.000 045 14313.23 396.73 54596.70 88888.00 2021-02-14 22:43:43.000 045 14313.77 396.67 54596.42 88888.00 2021-02-14 22:43:44.000 045 14313.21 396.73 54596.59 88888.00 2021-02-14 22:43:45.000 045 14315.73 399.16 54594.23 88888.00 2021-02-14 22:43:46.000 045 14313.19 396.80 54596.71 88888.00 2021-02-14 22:43:47.000 045 14313.55 397.02 54596.35 88888.00 2021-02-14 22:43:48.000 045 14313.34 396.89 54596.53 88888.00 2021-02-14 22:43:49.000 045 14313.23 396.83 54596.54 88888.00 2021-02-14 22:43:50.000 045 14313.32 397.00 54596.26 88888.00 2021-02-14 22:43:51.000 045 14315.46 399.61 54594.45 88888.00 2021-02-14 22:43:52.000 045 14313.28 396.81 54596.57 88888.00 2021-02-14 22:43:53.000 045 14313.18 396.79 54596.28 88888.00 2021-02-14 22:43:54.000 045 14313.32 397.02 54596.32 88888.00 2021-02-14 22:43:55.000 045 14313.40 397.33 54596.02 88888.00 2021-02-14 22:43:56.000 045 14313.46 396.83 54596.59 88888.00 2021-02-14 22:43:57.000 045 14313.29 397.18 54596.53 88888.00 2021-02-14 22:43:58.000 045 14313.41 396.77 54596.41 88888.00 2021-02-14 22:43:59.000 045 14313.52 396.71 54596.59 88888.00 2021-02-14 22:44:00.000 045 14312.97 396.96 54596.34 88888.00 2021-02-14 22:44:01.000 045 14313.18 397.00 54595.47 88888.00 2021-02-14 22:44:02.000 045 14315.48 399.24 54595.80 88888.00 2021-02-14 22:44:03.000 045 14313.74 397.08 54596.59 88888.00 2021-02-14 22:44:04.000 045 14313.17 396.75 54596.62 88888.00 2021-02-14 22:44:05.000 045 14313.45 397.25 54596.54 88888.00 2021-02-14 22:44:06.000 045 14313.20 396.97 54596.52 88888.00 2021-02-14 22:44:07.000 045 14313.18 396.77 54596.51 88888.00 2021-02-14 22:44:08.000 045 14313.26 396.77 54596.46 88888.00 2021-02-14 22:44:09.000 045 14313.19 396.77 54596.57 88888.00 2021-02-14 22:44:10.000 045 14313.30 396.83 54596.46 88888.00 2021-02-14 22:44:11.000 045 14313.29 396.61 54596.54 88888.00 2021-02-14 22:44:12.000 045 14313.45 397.03 54596.28 88888.00 2021-02-14 22:44:13.000 045 14313.11 396.63 54596.50 88888.00 2021-02-14 22:44:14.000 045 14313.19 397.02 54596.34 88888.00 2021-02-14 22:44:15.000 045 14313.63 396.96 54596.44 88888.00 2021-02-14 22:44:16.000 045 14313.17 396.71 54596.52 88888.00 2021-02-14 22:44:17.000 045 14315.46 398.72 54594.13 88888.00 2021-02-14 22:44:18.000 045 14313.08 396.58 54596.48 88888.00 2021-02-14 22:44:19.000 045 14313.44 396.90 54596.58 88888.00 2021-02-14 22:44:20.000 045 14313.23 396.48 54596.56 88888.00 2021-02-14 22:44:21.000 045 14313.00 396.92 54596.78 88888.00 2021-02-14 22:44:22.000 045 14313.19 396.64 54596.32 88888.00 2021-02-14 22:44:23.000 045 14315.45 399.10 54593.82 88888.00 2021-02-14 22:44:24.000 045 14313.09 396.97 54596.60 88888.00 2021-02-14 22:44:25.000 045 14313.23 397.28 54596.57 88888.00 2021-02-14 22:44:26.000 045 14313.30 396.74 54596.72 88888.00 2021-02-14 22:44:27.000 045 14313.17 397.01 54596.59 88888.00 2021-02-14 22:44:28.000 045 14313.26 396.86 54596.47 88888.00 2021-02-14 22:44:29.000 045 14313.33 396.77 54596.58 88888.00 2021-02-14 22:44:30.000 045 14313.22 396.74 54596.17 88888.00 2021-02-14 22:44:31.000 045 14313.19 396.86 54596.62 88888.00 2021-02-14 22:44:32.000 045 14313.39 397.03 54596.60 88888.00 2021-02-14 22:44:33.000 045 14315.52 399.32 54594.26 88888.00 2021-02-14 22:44:34.000 045 14313.25 397.14 54596.62 88888.00 2021-02-14 22:44:35.000 045 14313.10 397.27 54596.62 88888.00 2021-02-14 22:44:36.000 045 14313.35 396.80 54596.72 88888.00 2021-02-14 22:44:37.000 045 14313.19 397.21 54596.59 88888.00 2021-02-14 22:44:38.000 045 14313.24 396.87 54596.28 88888.00 2021-02-14 22:44:39.000 045 14315.24 399.23 54594.31 88888.00 2021-02-14 22:44:40.000 045 14313.13 396.91 54596.59 88888.00 2021-02-14 22:44:41.000 045 14313.26 397.19 54596.53 88888.00 2021-02-14 22:44:42.000 045 14313.17 396.89 54596.62 88888.00 2021-02-14 22:44:43.000 045 14313.04 396.77 54596.37 88888.00 2021-02-14 22:44:44.000 045 14313.26 396.96 54596.53 88888.00 2021-02-14 22:44:45.000 045 14312.88 397.28 54596.51 88888.00 2021-02-14 22:44:46.000 045 14312.99 397.27 54596.50 88888.00 2021-02-14 22:44:47.000 045 14313.07 397.04 54596.46 88888.00 2021-02-14 22:44:48.000 045 14313.00 396.96 54596.47 88888.00 2021-02-14 22:44:49.000 045 14312.99 397.18 54596.59 88888.00 2021-02-14 22:44:50.000 045 14312.80 397.49 54596.09 88888.00 2021-02-14 22:44:51.000 045 14313.12 396.75 54596.59 88888.00 2021-02-14 22:44:52.000 045 14313.30 397.28 54596.57 88888.00 2021-02-14 22:44:53.000 045 14312.95 396.93 54596.65 88888.00 2021-02-14 22:44:54.000 045 14313.00 397.26 54596.37 88888.00 2021-02-14 22:44:55.000 045 14312.95 397.07 54596.50 88888.00 2021-02-14 22:44:56.000 045 14313.35 397.08 54596.50 88888.00 2021-02-14 22:44:57.000 045 14313.37 396.88 54596.51 88888.00 2021-02-14 22:44:58.000 045 14313.27 396.95 54596.60 88888.00 2021-02-14 22:44:59.000 045 14313.01 397.00 54596.49 88888.00 2021-02-14 22:45:00.000 045 14313.18 397.08 54596.41 88888.00 2021-02-14 22:45:01.000 045 14313.09 396.89 54596.59 88888.00 2021-02-14 22:45:02.000 045 14313.20 397.46 54596.45 88888.00 2021-02-14 22:45:03.000 045 14312.94 397.29 54595.27 88888.00 2021-02-14 22:45:04.000 045 14315.23 399.39 54596.21 88888.00 2021-02-14 22:45:05.000 045 14313.07 397.05 54596.41 88888.00 2021-02-14 22:45:06.000 045 14313.08 397.03 54596.46 88888.00 2021-02-14 22:45:07.000 045 14313.31 396.82 54596.50 88888.00 2021-02-14 22:45:08.000 045 14315.22 399.29 54594.20 88888.00 2021-02-14 22:45:09.000 045 14313.01 397.28 54596.42 88888.00 2021-02-14 22:45:10.000 045 14313.00 397.06 54596.12 88888.00 2021-02-14 22:45:11.000 045 14312.83 397.02 54596.38 88888.00 2021-02-14 22:45:12.000 045 14312.91 397.50 54596.59 88888.00 2021-02-14 22:45:13.000 045 14312.82 397.08 54596.56 88888.00 2021-02-14 22:45:14.000 045 14313.17 397.70 54596.47 88888.00 2021-02-14 22:45:15.000 045 14313.23 397.09 54595.96 88888.00 2021-02-14 22:45:16.000 045 14313.00 397.28 54596.56 88888.00 2021-02-14 22:45:17.000 045 14313.12 397.15 54596.40 88888.00 2021-02-14 22:45:18.000 045 14312.88 397.20 54596.53 88888.00 2021-02-14 22:45:19.000 045 14312.79 397.30 54596.46 88888.00 2021-02-14 22:45:20.000 045 14312.98 397.64 54596.35 88888.00 2021-02-14 22:45:21.000 045 14312.96 396.95 54596.58 88888.00 2021-02-14 22:45:22.000 045 14313.22 397.08 54596.46 88888.00 2021-02-14 22:45:23.000 045 14312.97 397.11 54596.34 88888.00 2021-02-14 22:45:24.000 045 14315.90 399.10 54593.90 88888.00 2021-02-14 22:45:25.000 045 14312.76 399.51 54596.06 88888.00 2021-02-14 22:45:26.000 045 14313.15 397.08 54596.39 88888.00 2021-02-14 22:45:27.000 045 14313.27 397.35 54596.40 88888.00 2021-02-14 22:45:28.000 045 14312.86 397.21 54596.32 88888.00 2021-02-14 22:45:29.000 045 14312.93 396.96 54596.46 88888.00 2021-02-14 22:45:30.000 045 14315.23 399.65 54593.90 88888.00 2021-02-14 22:45:31.000 045 14312.89 397.13 54596.40 88888.00 2021-02-14 22:45:32.000 045 14312.96 397.21 54596.15 88888.00 2021-02-14 22:45:33.000 045 14312.93 397.17 54596.49 88888.00 2021-02-14 22:45:34.000 045 14315.19 398.17 54593.84 88888.00 2021-02-14 22:45:35.000 045 14312.88 398.09 54596.32 88888.00 2021-02-14 22:45:36.000 045 14313.09 397.25 54596.34 88888.00 2021-02-14 22:45:37.000 045 14313.39 397.45 54596.34 88888.00 2021-02-14 22:45:38.000 045 14313.11 397.30 54596.40 88888.00 2021-02-14 22:45:39.000 045 14314.36 397.78 54593.89 88888.00 2021-02-14 22:45:40.000 045 14315.60 399.35 54594.08 88888.00 2021-02-14 22:45:41.000 045 14313.07 397.18 54596.47 88888.00 2021-02-14 22:45:42.000 045 14313.08 397.21 54596.09 88888.00 2021-02-14 22:45:43.000 045 14313.04 397.30 54596.35 88888.00 2021-02-14 22:45:44.000 045 14313.07 397.16 54596.21 88888.00 2021-02-14 22:45:45.000 045 14313.16 397.23 54596.38 88888.00 2021-02-14 22:45:46.000 045 14312.82 397.21 54596.48 88888.00 2021-02-14 22:45:47.000 045 14313.07 397.68 54596.45 88888.00 2021-02-14 22:45:48.000 045 14312.95 397.21 54596.59 88888.00 2021-02-14 22:45:49.000 045 14313.06 397.15 54596.50 88888.00 2021-02-14 22:45:50.000 045 14313.10 397.10 54596.29 88888.00 2021-02-14 22:45:51.000 045 14313.01 397.22 54596.34 88888.00 2021-02-14 22:45:52.000 045 14313.38 397.33 54596.33 88888.00 2021-02-14 22:45:53.000 045 14312.92 397.26 54596.46 88888.00 2021-02-14 22:45:54.000 045 14313.04 397.11 54596.43 88888.00 2021-02-14 22:45:55.000 045 14315.44 399.33 54594.04 88888.00 2021-02-14 22:45:56.000 045 14313.04 397.18 54596.23 88888.00 2021-02-14 22:45:57.000 045 14313.04 397.22 54596.36 88888.00 2021-02-14 22:45:58.000 045 14312.91 397.15 54596.43 88888.00 2021-02-14 22:45:59.000 045 14312.96 397.26 54596.14 88888.00 2021-02-14 22:46:00.000 045 14313.31 397.12 54596.40 88888.00 2021-02-14 22:46:01.000 045 14315.30 399.48 54594.10 88888.00 2021-02-14 22:46:02.000 045 14313.36 396.91 54596.38 88888.00 2021-02-14 22:46:03.000 045 14313.22 397.13 54596.50 88888.00 2021-02-14 22:46:04.000 045 14313.18 397.19 54596.21 88888.00 2021-02-14 22:46:05.000 045 14313.18 397.18 54596.38 88888.00 2021-02-14 22:46:06.000 045 14313.20 397.07 54596.31 88888.00 2021-02-14 22:46:07.000 045 14313.16 397.21 54596.11 88888.00 2021-02-14 22:46:08.000 045 14313.08 397.25 54596.40 88888.00 2021-02-14 22:46:09.000 045 14313.47 397.10 54596.26 88888.00 2021-02-14 22:46:10.000 045 14313.34 397.15 54596.31 88888.00 2021-02-14 22:46:11.000 045 14313.20 397.10 54596.46 88888.00 2021-02-14 22:46:12.000 045 14313.26 397.59 54596.37 88888.00 2021-02-14 22:46:13.000 045 14313.46 397.11 54596.38 88888.00 2021-02-14 22:46:14.000 045 14313.29 397.39 54596.26 88888.00 2021-02-14 22:46:15.000 045 14313.16 397.04 54596.13 88888.00 2021-02-14 22:46:16.000 045 14313.32 397.14 54596.57 88888.00 2021-02-14 22:46:17.000 045 14313.75 397.35 54596.44 88888.00 2021-02-14 22:46:18.000 045 14313.39 397.07 54596.46 88888.00 2021-02-14 22:46:19.000 045 14315.81 399.32 54594.14 88888.00 2021-02-14 22:46:20.000 045 14313.23 396.96 54596.32 88888.00 2021-02-14 22:46:21.000 045 14313.38 397.32 54596.20 88888.00 2021-02-14 22:46:22.000 045 14313.39 397.42 54596.40 88888.00 2021-02-14 22:46:23.000 045 14313.42 397.41 54596.35 88888.00 2021-02-14 22:46:24.000 045 14313.58 397.46 54596.34 88888.00 2021-02-14 22:46:25.000 045 14315.51 399.35 54594.24 88888.00 2021-02-14 22:46:26.000 045 14313.36 397.11 54596.57 88888.00 2021-02-14 22:46:27.000 045 14313.54 397.54 54596.12 88888.00 2021-02-14 22:46:28.000 045 14313.35 397.22 54596.57 88888.00 2021-02-14 22:46:29.000 045 14313.41 397.39 54596.41 88888.00 2021-02-14 22:46:30.000 045 14313.28 397.02 54596.39 88888.00 2021-02-14 22:46:31.000 045 14313.33 397.39 54596.28 88888.00 2021-02-14 22:46:32.000 045 14313.42 397.11 54596.54 88888.00 2021-02-14 22:46:33.000 045 14313.26 397.51 54596.50 88888.00 2021-02-14 22:46:34.000 045 14313.26 397.06 54596.49 88888.00 2021-02-14 22:46:35.000 045 14313.31 397.16 54596.39 88888.00 2021-02-14 22:46:36.000 045 14313.51 397.23 54596.44 88888.00 2021-02-14 22:46:37.000 045 14313.48 397.12 54596.44 88888.00 2021-02-14 22:46:38.000 045 14313.34 397.31 54596.40 88888.00 2021-02-14 22:46:39.000 045 14313.38 397.18 54596.53 88888.00 2021-02-14 22:46:40.000 045 14313.32 397.20 54596.43 88888.00 2021-02-14 22:46:41.000 045 14313.35 397.21 54596.58 88888.00 2021-02-14 22:46:42.000 045 14313.57 397.12 54596.46 88888.00 2021-02-14 22:46:43.000 045 14313.47 397.10 54596.48 88888.00 2021-02-14 22:46:44.000 045 14313.62 396.96 54596.55 88888.00 2021-02-14 22:46:45.000 045 14313.43 396.98 54596.67 88888.00 2021-02-14 22:46:46.000 045 14313.62 397.37 54596.42 88888.00 2021-02-14 22:46:47.000 045 14313.46 397.08 54596.45 88888.00 2021-02-14 22:46:48.000 045 14313.39 396.91 54596.63 88888.00 2021-02-14 22:46:49.000 045 14315.89 398.36 54594.14 88888.00 2021-02-14 22:46:50.000 045 14313.38 397.73 54596.44 88888.00 2021-02-14 22:46:51.000 045 14313.52 397.35 54596.36 88888.00 2021-02-14 22:46:52.000 045 14313.40 396.96 54596.47 88888.00 2021-02-14 22:46:53.000 045 14313.32 397.02 54596.42 88888.00 2021-02-14 22:46:54.000 045 14313.42 397.14 54596.53 88888.00 2021-02-14 22:46:55.000 045 14315.61 399.43 54594.21 88888.00 2021-02-14 22:46:56.000 045 14313.79 397.35 54596.39 88888.00 2021-02-14 22:46:57.000 045 14313.91 397.15 54596.42 88888.00 2021-02-14 22:46:58.000 045 14313.38 397.00 54596.54 88888.00 2021-02-14 22:46:59.000 045 14313.74 397.34 54596.57 88888.00 2021-02-14 22:47:00.000 045 14313.48 396.93 54596.63 88888.00 2021-02-14 22:47:01.000 045 14313.39 396.83 54596.50 88888.00 2021-02-14 22:47:02.000 045 14313.51 397.55 54596.40 88888.00 2021-02-14 22:47:03.000 045 14313.41 397.54 54596.62 88888.00 2021-02-14 22:47:04.000 045 14313.73 397.05 54596.53 88888.00 2021-02-14 22:47:05.000 045 14313.45 396.99 54596.48 88888.00 2021-02-14 22:47:06.000 045 14313.46 397.00 54596.57 88888.00 2021-02-14 22:47:07.000 045 14313.97 397.10 54596.64 88888.00 2021-02-14 22:47:08.000 045 14313.50 396.96 54596.62 88888.00 2021-02-14 22:47:09.000 045 14313.48 397.35 54596.68 88888.00 2021-02-14 22:47:10.000 045 14313.45 397.27 54596.60 88888.00 2021-02-14 22:47:11.000 045 14316.01 400.44 54594.31 88888.00 2021-02-14 22:47:12.000 045 14313.48 398.22 54596.22 88888.00 2021-02-14 22:47:13.000 045 14313.50 397.22 54596.52 88888.00 2021-02-14 22:47:14.000 045 14313.51 397.02 54596.80 88888.00 2021-02-14 22:47:15.000 045 14313.84 396.99 54596.64 88888.00 2021-02-14 22:47:16.000 045 14313.71 397.36 54596.46 88888.00 2021-02-14 22:47:17.000 045 14315.90 399.43 54594.51 88888.00 2021-02-14 22:47:18.000 045 14313.58 397.07 54596.60 88888.00 2021-02-14 22:47:19.000 045 14313.89 397.30 54596.38 88888.00 2021-02-14 22:47:20.000 045 14313.51 396.89 54596.54 88888.00 2021-02-14 22:47:21.000 045 14313.48 397.59 54596.65 88888.00 2021-02-14 22:47:22.000 045 14313.58 397.40 54596.57 88888.00 2021-02-14 22:47:23.000 045 14313.70 397.02 54596.57 88888.00 2021-02-14 22:47:24.000 045 14313.57 397.15 54596.63 88888.00 2021-02-14 22:47:25.000 045 14313.75 396.94 54596.46 88888.00 2021-02-14 22:47:26.000 045 14316.00 399.45 54595.46 88888.00 2021-02-14 22:47:27.000 045 14313.72 397.59 54596.39 88888.00 2021-02-14 22:47:28.000 045 14313.70 397.27 54596.50 88888.00 2021-02-14 22:47:29.000 045 14313.64 397.10 54596.63 88888.00 2021-02-14 22:47:30.000 045 14313.62 397.01 54596.88 88888.00 2021-02-14 22:47:31.000 045 14313.89 397.02 54596.70 88888.00 2021-02-14 22:47:32.000 045 14313.94 397.05 54596.56 88888.00 2021-02-14 22:47:33.000 045 14313.63 397.29 54596.59 88888.00 2021-02-14 22:47:34.000 045 14313.59 397.08 54596.62 88888.00 2021-02-14 22:47:35.000 045 14313.57 396.96 54596.52 88888.00 2021-02-14 22:47:36.000 045 14313.62 397.39 54596.42 88888.00 2021-02-14 22:47:37.000 045 14313.64 397.14 54596.53 88888.00 2021-02-14 22:47:38.000 045 14313.83 397.43 54596.53 88888.00 2021-02-14 22:47:39.000 045 14313.69 397.09 54596.42 88888.00 2021-02-14 22:47:40.000 045 14313.57 397.15 54596.53 88888.00 2021-02-14 22:47:41.000 045 14313.63 397.09 54596.59 88888.00 2021-02-14 22:47:42.000 045 14313.68 397.19 54596.40 88888.00 2021-02-14 22:47:43.000 045 14313.57 396.93 54596.40 88888.00 2021-02-14 22:47:44.000 045 14313.60 397.58 54596.47 88888.00 2021-02-14 22:47:45.000 045 14313.51 397.10 54596.54 88888.00 2021-02-14 22:47:46.000 045 14316.20 399.35 54594.22 88888.00 2021-02-14 22:47:47.000 045 14313.86 397.05 54596.54 88888.00 2021-02-14 22:47:48.000 045 14313.76 397.35 54596.48 88888.00 2021-02-14 22:47:49.000 045 14313.99 397.52 54596.54 88888.00 2021-02-14 22:47:50.000 045 14313.65 397.15 54596.64 88888.00 2021-02-14 22:47:51.000 045 14313.56 397.14 54596.63 88888.00 2021-02-14 22:47:52.000 045 14315.83 399.37 54594.40 88888.00 2021-02-14 22:47:53.000 045 14313.40 397.42 54596.53 88888.00 2021-02-14 22:47:54.000 045 14313.61 397.59 54596.48 88888.00 2021-02-14 22:47:55.000 045 14313.43 397.18 54596.69 88888.00 2021-02-14 22:47:56.000 045 14313.45 397.46 54596.21 88888.00 2021-02-14 22:47:57.000 045 14314.07 397.09 54596.50 88888.00 2021-02-14 22:47:58.000 045 14313.54 397.26 54596.40 88888.00 2021-02-14 22:47:59.000 045 14314.20 397.30 54593.02 88888.00 2021-02-14 22:48:00.000 045 14315.79 399.58 54594.33 88888.00 2021-02-14 22:48:01.000 045 14313.44 397.36 54596.58 88888.00 2021-02-14 22:48:02.000 045 14314.00 397.15 54596.00 88888.00 2021-02-14 22:48:03.000 045 14313.68 397.40 54596.55 88888.00 2021-02-14 22:48:04.000 045 14313.53 397.23 54596.59 88888.00 2021-02-14 22:48:05.000 045 14313.43 397.29 54596.50 88888.00 2021-02-14 22:48:06.000 045 14315.81 399.77 54594.24 88888.00 2021-02-14 22:48:07.000 045 14313.51 397.22 54596.22 88888.00 2021-02-14 22:48:08.000 045 14313.42 397.65 54596.48 88888.00 2021-02-14 22:48:09.000 045 14313.47 397.34 54596.53 88888.00 2021-02-14 22:48:10.000 045 14313.51 397.13 54596.63 88888.00 2021-02-14 22:48:11.000 045 14313.48 397.46 54596.60 88888.00 2021-02-14 22:48:12.000 045 14313.65 397.16 54596.32 88888.00 2021-02-14 22:48:13.000 045 14313.46 397.22 54596.59 88888.00 2021-02-14 22:48:14.000 045 14313.44 397.51 54596.61 88888.00 2021-02-14 22:48:15.000 045 14313.38 397.28 54596.50 88888.00 2021-02-14 22:48:16.000 045 14313.53 397.26 54596.53 88888.00 2021-02-14 22:48:17.000 045 14313.43 397.13 54596.47 88888.00 2021-02-14 22:48:18.000 045 14313.27 397.22 54596.40 88888.00 2021-02-14 22:48:19.000 045 14313.38 397.30 54596.42 88888.00 2021-02-14 22:48:20.000 045 14313.26 397.25 54596.49 88888.00 2021-02-14 22:48:21.000 045 14313.28 397.46 54596.25 88888.00 2021-02-14 22:48:22.000 045 14313.14 397.38 54596.53 88888.00 2021-02-14 22:48:23.000 045 14313.31 397.56 54596.51 88888.00 2021-02-14 22:48:24.000 045 14313.33 397.33 54596.48 88888.00 2021-02-14 22:48:25.000 045 14313.08 397.19 54596.65 88888.00 2021-02-14 22:48:26.000 045 14313.37 397.31 54596.35 88888.00 2021-02-14 22:48:27.000 045 14313.19 397.52 54596.53 88888.00 2021-02-14 22:48:28.000 045 14313.03 397.61 54596.45 88888.00 2021-02-14 22:48:29.000 045 14313.16 396.92 54596.26 88888.00 2021-02-14 22:48:30.000 045 14315.42 399.64 54594.25 88888.00 2021-02-14 22:48:31.000 045 14313.40 397.32 54596.53 88888.00 2021-02-14 22:48:32.000 045 14313.30 397.32 54596.32 88888.00 2021-02-14 22:48:33.000 045 14313.05 397.52 54596.53 88888.00 2021-02-14 22:48:34.000 045 14313.61 397.46 54596.13 88888.00 2021-02-14 22:48:35.000 045 14313.24 397.29 54596.46 88888.00 2021-02-14 22:48:36.000 045 14315.41 399.73 54594.11 88888.00 2021-02-14 22:48:37.000 045 14313.33 397.33 54595.87 88888.00 2021-02-14 22:48:38.000 045 14313.24 397.32 54596.40 88888.00 2021-02-14 22:48:39.000 045 14313.12 397.15 54596.42 88888.00 2021-02-14 22:48:40.000 045 14313.05 397.49 54596.41 88888.00 2021-02-14 22:48:41.000 045 14313.02 397.51 54596.41 88888.00 2021-02-14 22:48:42.000 045 14313.19 397.40 54596.30 88888.00 2021-02-14 22:48:43.000 045 14313.02 397.61 54596.37 88888.00 2021-02-14 22:48:44.000 045 14313.11 397.49 54596.28 88888.00 2021-02-14 22:48:45.000 045 14312.99 397.76 54596.48 88888.00 2021-02-14 22:48:46.000 045 14312.82 397.67 54594.65 88888.00 2021-02-14 22:48:47.000 045 14315.39 399.80 54594.23 88888.00 2021-02-14 22:48:48.000 045 14313.04 397.53 54596.38 88888.00 2021-02-14 22:48:49.000 045 14313.10 397.78 54596.21 88888.00 2021-02-14 22:48:50.000 045 14312.95 397.51 54596.40 88888.00 2021-02-14 22:48:51.000 045 14312.86 397.84 54596.27 88888.00 2021-02-14 22:48:52.000 045 14312.96 397.35 54596.59 88888.00 2021-02-14 22:48:53.000 045 14315.50 399.82 54594.00 88888.00 2021-02-14 22:48:54.000 045 14313.14 397.07 54596.15 88888.00 2021-02-14 22:48:55.000 045 14313.09 397.61 54596.51 88888.00 2021-02-14 22:48:56.000 045 14312.94 397.21 54596.50 88888.00 2021-02-14 22:48:57.000 045 14313.00 397.80 54596.53 88888.00 2021-02-14 22:48:58.000 045 14312.91 397.73 54596.37 88888.00 2021-02-14 22:48:59.000 045 14312.95 397.83 54596.31 88888.00 2021-02-14 22:49:00.000 045 14312.82 397.28 54596.35 88888.00 2021-02-14 22:49:01.000 045 14313.13 397.76 54596.40 88888.00 2021-02-14 22:49:02.000 045 14312.82 397.30 54596.47 88888.00 2021-02-14 22:49:03.000 045 14312.78 397.46 54596.38 88888.00 2021-02-14 22:49:04.000 045 14312.84 397.86 54596.36 88888.00 2021-02-14 22:49:05.000 045 14312.78 397.19 54596.49 88888.00 2021-02-14 22:49:06.000 045 14312.80 397.34 54596.46 88888.00 2021-02-14 22:49:07.000 045 14312.81 397.36 54596.32 88888.00 2021-02-14 22:49:08.000 045 14312.97 397.61 54596.28 88888.00 2021-02-14 22:49:09.000 045 14312.38 398.21 54596.37 88888.00 2021-02-14 22:49:10.000 045 14312.78 397.48 54596.44 88888.00 2021-02-14 22:49:11.000 045 14312.80 397.38 54596.11 88888.00 2021-02-14 22:49:12.000 045 14313.04 397.37 54596.49 88888.00 2021-02-14 22:49:13.000 045 14312.98 397.36 54596.41 88888.00 2021-02-14 22:49:14.000 045 14313.28 397.27 54596.40 88888.00 2021-02-14 22:49:15.000 045 14312.75 397.46 54596.60 88888.00 2021-02-14 22:49:16.000 045 14312.86 397.97 54596.37 88888.00 2021-02-14 22:49:17.000 045 14315.02 398.66 54594.20 88888.00 2021-02-14 22:49:18.000 045 14312.76 397.88 54596.35 88888.00 2021-02-14 22:49:19.000 045 14313.24 397.49 54596.43 88888.00 2021-02-14 22:49:20.000 045 14312.68 397.44 54596.50 88888.00 2021-02-14 22:49:21.000 045 14312.89 397.76 54596.46 88888.00 2021-02-14 22:49:22.000 045 14312.69 397.40 54596.47 88888.00 2021-02-14 22:49:23.000 045 14315.17 399.87 54594.19 88888.00 2021-02-14 22:49:24.000 045 14312.69 397.21 54596.42 88888.00 2021-02-14 22:49:25.000 045 14312.84 397.46 54596.47 88888.00 2021-02-14 22:49:26.000 045 14312.71 397.48 54596.65 88888.00 2021-02-14 22:49:27.000 045 14312.53 397.88 54596.56 88888.00 2021-02-14 22:49:28.000 045 14312.66 397.76 54596.39 88888.00 2021-02-14 22:49:29.000 045 14312.74 397.56 54596.25 88888.00 2021-02-14 22:49:30.000 045 14312.74 397.79 54596.43 88888.00 2021-02-14 22:49:31.000 045 14312.69 397.75 54596.18 88888.00 2021-02-14 22:49:32.000 045 14312.69 397.48 54596.50 88888.00 2021-02-14 22:49:33.000 045 14312.85 397.65 54596.10 88888.00 2021-02-14 22:49:34.000 045 14312.72 397.32 54594.26 88888.00 2021-02-14 22:49:35.000 045 14315.21 399.77 54594.15 88888.00 2021-02-14 22:49:36.000 045 14312.74 397.59 54596.37 88888.00 2021-02-14 22:49:37.000 045 14312.73 397.38 54596.37 88888.00 2021-02-14 22:49:38.000 045 14312.61 397.68 54596.31 88888.00 2021-02-14 22:49:39.000 045 14312.99 397.50 54596.24 88888.00 2021-02-14 22:49:40.000 045 14312.63 397.65 54596.24 88888.00 2021-02-14 22:49:41.000 045 14315.08 399.70 54594.11 88888.00 2021-02-14 22:49:42.000 045 14312.55 397.43 54596.33 88888.00 2021-02-14 22:49:43.000 045 14312.44 397.72 54596.28 88888.00 2021-02-14 22:49:44.000 045 14312.74 397.53 54596.21 88888.00 2021-02-14 22:49:45.000 045 14312.61 397.50 54596.31 88888.00 2021-02-14 22:49:46.000 045 14312.97 397.34 54596.06 88888.00 2021-02-14 22:49:47.000 045 14312.56 397.47 54596.28 88888.00 2021-02-14 22:49:48.000 045 14312.88 397.65 54596.10 88888.00 2021-02-14 22:49:49.000 045 14312.87 397.42 54595.77 88888.00 2021-02-14 22:49:50.000 045 14312.69 397.71 54596.25 88888.00 2021-02-14 22:49:51.000 045 14313.07 397.42 54596.13 88888.00 2021-02-14 22:49:52.000 045 14312.64 397.46 54596.43 88888.00 2021-02-14 22:49:53.000 045 14312.67 397.44 54596.36 88888.00 2021-02-14 22:49:54.000 045 14312.61 397.54 54596.24 88888.00 2021-02-14 22:49:55.000 045 14312.93 397.22 54596.15 88888.00 2021-02-14 22:49:56.000 045 14312.75 397.18 54596.03 88888.00 2021-02-14 22:49:57.000 045 14312.66 397.29 54596.36 88888.00 2021-02-14 22:49:58.000 045 14312.65 397.32 54596.45 88888.00 2021-02-14 22:49:59.000 045 14312.75 397.45 54596.23 88888.00 2021-02-14 22:50:00.000 045 14312.92 397.25 54596.21 88888.00 2021-02-14 22:50:01.000 045 14312.97 397.59 54596.32 88888.00 2021-02-14 22:50:02.000 045 14312.70 397.34 54596.40 88888.00 2021-02-14 22:50:03.000 045 14312.77 397.71 54596.37 88888.00 2021-02-14 22:50:04.000 045 14312.88 397.27 54596.55 88888.00 2021-02-14 22:50:05.000 045 14314.59 397.64 54594.03 88888.00 2021-02-14 22:50:06.000 045 14312.63 399.62 54596.31 88888.00 2021-02-14 22:50:07.000 045 14312.72 397.46 54596.41 88888.00 2021-02-14 22:50:08.000 045 14315.06 399.68 54594.03 88888.00 2021-02-14 22:50:09.000 045 14312.50 397.65 54596.32 88888.00 2021-02-14 22:50:10.000 045 14312.83 397.65 54596.32 88888.00 2021-02-14 22:50:11.000 045 14312.47 397.50 54596.36 88888.00 2021-02-14 22:50:12.000 045 14312.81 397.41 54596.46 88888.00 2021-02-14 22:50:13.000 045 14312.73 397.56 54596.08 88888.00 2021-02-14 22:50:14.000 045 14312.83 397.44 54596.05 88888.00 2021-02-14 22:50:15.000 045 14312.84 397.66 54596.32 88888.00 2021-02-14 22:50:16.000 045 14313.01 397.49 54596.00 88888.00 2021-02-14 22:50:17.000 045 14312.84 397.43 54596.33 88888.00 2021-02-14 22:50:18.000 045 14313.11 397.63 54596.41 88888.00 2021-02-14 22:50:19.000 045 14312.90 397.46 54596.31 88888.00 2021-02-14 22:50:20.000 045 14313.03 397.58 54596.14 88888.00 2021-02-14 22:50:21.000 045 14312.98 397.55 54596.37 88888.00 2021-02-14 22:50:22.000 045 14312.84 397.45 54596.16 88888.00 2021-02-14 22:50:23.000 045 14313.19 397.66 54596.26 88888.00 2021-02-14 22:50:24.000 045 14312.82 397.40 54596.21 88888.00 2021-02-14 22:50:25.000 045 14313.01 397.58 54596.19 88888.00 2021-02-14 22:50:26.000 045 14313.38 397.47 54596.15 88888.00 2021-02-14 22:50:27.000 045 14312.96 397.42 54596.32 88888.00 2021-02-14 22:50:28.000 045 14315.25 399.54 54593.95 88888.00 2021-02-14 22:50:29.000 045 14312.80 397.39 54596.27 88888.00 2021-02-14 22:50:30.000 045 14312.87 397.40 54596.28 88888.00 2021-02-14 22:50:31.000 045 14312.97 397.37 54596.22 88888.00 2021-02-14 22:50:32.000 045 14312.81 397.57 54596.31 88888.00 2021-02-14 22:50:33.000 045 14312.82 398.10 54596.36 88888.00 2021-02-14 22:50:34.000 045 14315.14 399.84 54593.89 88888.00 2021-02-14 22:50:35.000 045 14312.94 397.75 54596.22 88888.00 2021-02-14 22:50:36.000 045 14315.18 400.22 54593.93 88888.00 2021-02-14 22:50:37.000 045 14313.06 397.70 54596.35 88888.00 2021-02-14 22:50:38.000 045 14312.97 397.61 54596.29 88888.00 2021-02-14 22:50:39.000 045 14312.86 397.54 54596.21 88888.00 2021-02-14 22:50:40.000 045 14312.96 397.69 54596.34 88888.00 2021-02-14 22:50:41.000 045 14315.49 399.55 54593.97 88888.00 2021-02-14 22:50:42.000 045 14315.18 400.04 54593.89 88888.00 2021-02-14 22:50:43.000 045 14312.94 397.58 54596.07 88888.00 2021-02-14 22:50:44.000 045 14313.01 397.59 54596.21 88888.00 2021-02-14 22:50:45.000 045 14312.94 397.74 54596.15 88888.00 2021-02-14 22:50:46.000 045 14313.05 397.65 54596.21 88888.00 2021-02-14 22:50:47.000 045 14312.92 397.55 54596.34 88888.00 2021-02-14 22:50:48.000 045 14312.82 397.87 54596.04 88888.00 2021-02-14 22:50:49.000 045 14312.91 397.62 54596.23 88888.00 2021-02-14 22:50:50.000 045 14313.26 397.64 54596.13 88888.00 2021-02-14 22:50:51.000 045 14313.06 397.78 54596.14 88888.00 2021-02-14 22:50:52.000 045 14313.17 397.92 54596.30 88888.00 2021-02-14 22:50:53.000 045 14313.00 397.79 54596.22 88888.00 2021-02-14 22:50:54.000 045 14313.01 398.01 54595.74 88888.00 2021-02-14 22:50:55.000 045 14312.92 397.83 54595.99 88888.00 2021-02-14 22:50:56.000 045 14313.34 397.80 54596.21 88888.00 2021-02-14 22:50:57.000 045 14312.99 398.33 54596.34 88888.00 2021-02-14 22:50:58.000 045 14313.34 397.84 54595.92 88888.00 2021-02-14 22:50:59.000 045 14313.07 397.81 54596.33 88888.00 2021-02-14 22:51:00.000 045 14313.10 397.85 54596.17 88888.00 2021-02-14 22:51:01.000 045 14313.14 397.87 54596.21 88888.00 2021-02-14 22:51:02.000 045 14315.50 400.05 54593.63 88888.00 2021-02-14 22:51:03.000 045 14313.09 398.06 54596.28 88888.00 2021-02-14 22:51:04.000 045 14313.13 397.88 54596.13 88888.00 2021-02-14 22:51:05.000 045 14313.11 397.84 54596.07 88888.00 2021-02-14 22:51:06.000 045 14313.26 398.37 54596.20 88888.00 2021-02-14 22:51:07.000 045 14313.07 397.83 54596.09 88888.00 2021-02-14 22:51:08.000 045 14315.32 400.07 54593.96 88888.00 2021-02-14 22:51:09.000 045 14312.91 397.61 54596.24 88888.00 2021-02-14 22:51:10.000 045 14313.03 397.76 54596.27 88888.00 2021-02-14 22:51:11.000 045 14313.37 398.49 54596.19 88888.00 2021-02-14 22:51:12.000 045 14312.94 397.81 54596.29 88888.00 2021-02-14 22:51:13.000 045 14313.00 397.86 54596.33 88888.00 2021-02-14 22:51:14.000 045 14313.04 397.96 54596.44 88888.00 2021-02-14 22:51:15.000 045 14313.00 398.16 54596.32 88888.00 2021-02-14 22:51:16.000 045 14313.03 398.00 54595.87 88888.00 2021-02-14 22:51:17.000 045 14312.97 398.10 54596.47 88888.00 2021-02-14 22:51:18.000 045 14313.29 397.93 54596.32 88888.00 2021-02-14 22:51:19.000 045 14312.88 397.97 54596.34 88888.00 2021-02-14 22:51:20.000 045 14313.03 398.12 54596.35 88888.00 2021-02-14 22:51:21.000 045 14313.27 397.98 54595.90 88888.00 2021-02-14 22:51:22.000 045 14316.22 399.49 54593.66 88888.00 2021-02-14 22:51:23.000 045 14315.25 400.23 54596.30 88888.00 2021-02-14 22:51:24.000 045 14312.86 398.21 54596.42 88888.00 2021-02-14 22:51:25.000 045 14312.94 397.95 54596.20 88888.00 2021-02-14 22:51:26.000 045 14313.00 397.98 54596.17 88888.00 2021-02-14 22:51:27.000 045 14312.92 398.36 54596.34 88888.00 2021-02-14 22:51:28.000 045 14315.42 400.18 54594.09 88888.00 2021-02-14 22:51:29.000 045 14312.77 397.99 54596.45 88888.00 2021-02-14 22:51:30.000 045 14312.87 397.95 54596.07 88888.00 2021-02-14 22:51:31.000 045 14312.92 398.08 54596.27 88888.00 2021-02-14 22:51:32.000 045 14312.92 397.98 54596.38 88888.00 2021-02-14 22:51:33.000 045 14312.88 398.09 54596.31 88888.00 2021-02-14 22:51:34.000 045 14312.86 398.16 54596.34 88888.00 2021-02-14 22:51:35.000 045 14313.00 397.88 54596.24 88888.00 2021-02-14 22:51:36.000 045 14312.92 398.00 54595.79 88888.00 2021-02-14 22:51:37.000 045 14313.03 398.04 54596.23 88888.00 2021-02-14 22:51:38.000 045 14312.87 398.39 54596.21 88888.00 2021-02-14 22:51:39.000 045 14312.80 398.08 54596.19 88888.00 2021-02-14 22:51:40.000 045 14312.65 397.96 54596.17 88888.00 2021-02-14 22:51:41.000 045 14312.95 398.03 54596.15 88888.00 2021-02-14 22:51:42.000 045 14312.93 398.11 54596.25 88888.00 2021-02-14 22:51:43.000 045 14312.80 398.09 54596.28 88888.00 2021-02-14 22:51:44.000 045 14312.85 397.98 54596.36 88888.00 2021-02-14 22:51:45.000 045 14312.91 397.95 54596.16 88888.00 2021-02-14 22:51:46.000 045 14313.13 398.10 54596.33 88888.00 2021-02-14 22:51:47.000 045 14312.85 398.05 54596.28 88888.00 2021-02-14 22:51:48.000 045 14312.85 398.02 54596.28 88888.00 2021-02-14 22:51:49.000 045 14312.97 397.89 54596.24 88888.00 2021-02-14 22:51:50.000 045 14312.71 397.87 54595.77 88888.00 2021-02-14 22:51:51.000 045 14312.86 397.95 54596.15 88888.00 2021-02-14 22:51:52.000 045 14312.81 397.90 54596.14 88888.00 2021-02-14 22:51:53.000 045 14315.02 400.29 54594.02 88888.00 2021-02-14 22:51:54.000 045 14312.75 398.44 54596.17 88888.00 2021-02-14 22:51:55.000 045 14312.65 397.91 54596.23 88888.00 2021-02-14 22:51:56.000 045 14312.94 397.98 54596.20 88888.00 2021-02-14 22:51:57.000 045 14312.82 398.35 54596.35 88888.00 2021-02-14 22:51:58.000 045 14312.82 398.09 54596.24 88888.00 2021-02-14 22:51:59.000 045 14315.02 400.23 54594.01 88888.00 2021-02-14 22:52:00.000 045 14312.94 398.08 54596.01 88888.00 2021-02-14 22:52:01.000 045 14312.86 398.08 54596.24 88888.00 2021-02-14 22:52:02.000 045 14312.74 398.03 54596.16 88888.00 2021-02-14 22:52:03.000 045 14312.75 397.94 54596.30 88888.00 2021-02-14 22:52:04.000 045 14312.72 398.28 54596.34 88888.00 2021-02-14 22:52:05.000 045 14312.83 397.99 54596.26 88888.00 2021-02-14 22:52:06.000 045 14312.72 397.99 54595.73 88888.00 2021-02-14 22:52:07.000 045 14312.78 398.19 54596.33 88888.00 2021-02-14 22:52:08.000 045 14312.69 398.10 54596.34 88888.00 2021-02-14 22:52:09.000 045 14312.63 398.02 54596.21 88888.00 2021-02-14 22:52:10.000 045 14312.66 397.90 54596.15 88888.00 2021-02-14 22:52:11.000 045 14313.16 398.03 54596.11 88888.00 2021-02-14 22:52:12.000 045 14315.12 400.34 54593.77 88888.00 2021-02-14 22:52:13.000 045 14312.36 397.94 54596.14 88888.00 2021-02-14 22:52:14.000 045 14312.47 398.03 54596.27 88888.00 2021-02-14 22:52:15.000 045 14312.60 398.09 54596.20 88888.00 2021-02-14 22:52:16.000 045 14312.68 398.48 54596.06 88888.00 2021-02-14 22:52:17.000 045 14312.72 398.24 54596.09 88888.00 2021-02-14 22:52:18.000 045 14314.85 400.43 54593.87 88888.00 2021-02-14 22:52:19.000 045 14312.50 398.03 54596.24 88888.00 2021-02-14 22:52:20.000 045 14312.46 398.15 54596.00 88888.00 2021-02-14 22:52:21.000 045 14312.61 398.57 54596.21 88888.00 2021-02-14 22:52:22.000 045 14312.44 398.29 54596.04 88888.00 2021-02-14 22:52:23.000 045 14312.47 398.19 54596.21 88888.00 2021-02-14 22:52:24.000 045 14312.50 397.96 54596.28 88888.00 2021-02-14 22:52:25.000 045 14312.42 398.15 54595.90 88888.00 2021-02-14 22:52:26.000 045 14312.51 397.98 54596.03 88888.00 2021-02-14 22:52:27.000 045 14312.46 398.39 54596.21 88888.00 2021-02-14 22:52:28.000 045 14312.44 398.10 54596.13 88888.00 2021-02-14 22:52:29.000 045 14312.46 398.01 54596.20 88888.00 2021-02-14 22:52:30.000 045 14312.76 398.00 54596.01 88888.00 2021-02-14 22:52:31.000 045 14312.36 397.98 54596.29 88888.00 2021-02-14 22:52:32.000 045 14312.35 398.28 54596.16 88888.00 2021-02-14 22:52:33.000 045 14312.41 398.04 54596.11 88888.00 2021-02-14 22:52:34.000 045 14312.44 398.18 54595.95 88888.00 2021-02-14 22:52:35.000 045 14312.38 398.21 54595.99 88888.00 2021-02-14 22:52:36.000 045 14312.23 397.98 54595.84 88888.00 2021-02-14 22:52:37.000 045 14312.74 398.05 54596.09 88888.00 2021-02-14 22:52:38.000 045 14312.44 398.56 54596.03 88888.00 2021-02-14 22:52:39.000 045 14312.45 398.12 54596.15 88888.00 2021-02-14 22:52:40.000 045 14312.50 398.25 54596.13 88888.00 2021-02-14 22:52:41.000 045 14312.29 397.96 54595.63 88888.00 2021-02-14 22:52:42.000 045 14312.42 397.93 54594.92 88888.00 2021-02-14 22:52:43.000 045 14314.63 400.33 54595.99 88888.00 2021-02-14 22:52:44.000 045 14312.32 398.02 54596.03 88888.00 2021-02-14 22:52:45.000 045 14312.56 398.27 54596.06 88888.00 2021-02-14 22:52:46.000 045 14312.30 397.93 54595.55 88888.00 2021-02-14 22:52:47.000 045 14312.56 398.47 54596.08 88888.00 2021-02-14 22:52:48.000 045 14314.71 400.50 54593.72 88888.00 2021-02-14 22:52:49.000 045 14312.34 398.03 54596.12 88888.00 2021-02-14 22:52:50.000 045 14312.40 398.03 54596.09 88888.00 2021-02-14 22:52:51.000 045 14312.37 398.43 54596.09 88888.00 2021-02-14 22:52:52.000 045 14312.41 398.12 54596.02 88888.00 2021-02-14 22:52:53.000 045 14312.62 398.31 54596.09 88888.00 2021-02-14 22:52:54.000 045 14312.44 398.20 54596.19 88888.00 2021-02-14 22:52:55.000 045 14312.33 397.81 54596.06 88888.00 2021-02-14 22:52:56.000 045 14312.40 398.00 54595.98 88888.00 2021-02-14 22:52:57.000 045 14312.39 398.24 54596.00 88888.00 2021-02-14 22:52:58.000 045 14312.88 398.09 54596.00 88888.00 2021-02-14 22:52:59.000 045 14312.28 398.19 54596.07 88888.00 2021-02-14 22:53:00.000 045 14312.61 398.17 54596.12 88888.00 2021-02-14 22:53:01.000 045 14312.44 398.15 54596.07 88888.00 2021-02-14 22:53:02.000 045 14312.44 398.27 54596.09 88888.00 2021-02-14 22:53:03.000 045 14312.48 398.39 54596.14 88888.00 2021-02-14 22:53:04.000 045 14315.74 398.01 54593.01 88888.00 2021-02-14 22:53:05.000 045 14314.71 400.31 54595.35 88888.00 2021-02-14 22:53:06.000 045 14312.53 398.06 54596.07 88888.00 2021-02-14 22:53:07.000 045 14312.41 398.00 54596.17 88888.00 2021-02-14 22:53:08.000 045 14312.50 398.47 54596.01 88888.00 2021-02-14 22:53:09.000 045 14312.50 398.05 54596.16 88888.00 2021-02-14 22:53:10.000 045 14314.88 400.28 54593.63 88888.00 2021-02-14 22:53:11.000 045 14312.59 397.92 54596.09 88888.00 2021-02-14 22:53:12.000 045 14312.57 398.34 54595.96 88888.00 2021-02-14 22:53:13.000 045 14312.63 398.45 54595.92 88888.00 2021-02-14 22:53:14.000 045 14312.64 397.98 54595.67 88888.00 2021-02-14 22:53:15.000 045 14312.54 398.14 54595.86 88888.00 2021-02-14 22:53:16.000 045 14312.41 398.10 54595.91 88888.00 2021-02-14 22:53:17.000 045 14312.55 398.01 54595.97 88888.00 2021-02-14 22:53:18.000 045 14313.00 398.47 54596.01 88888.00 2021-02-14 22:53:19.000 045 14312.60 398.27 54596.01 88888.00 2021-02-14 22:53:20.000 045 14312.75 398.37 54596.01 88888.00 2021-02-14 22:53:21.000 045 14312.45 397.96 54596.03 88888.00 2021-02-14 22:53:22.000 045 14312.65 398.13 54595.96 88888.00 2021-02-14 22:53:23.000 045 14312.82 398.18 54595.92 88888.00 2021-02-14 22:53:24.000 045 14312.58 398.03 54595.90 88888.00 2021-02-14 22:53:25.000 045 14312.92 398.39 54596.02 88888.00 2021-02-14 22:53:26.000 045 14312.53 398.01 54596.03 88888.00 2021-02-14 22:53:27.000 045 14312.60 397.98 54595.97 88888.00 2021-02-14 22:53:28.000 045 14312.93 398.53 54595.94 88888.00 2021-02-14 22:53:29.000 045 14312.63 397.99 54595.97 88888.00 2021-02-14 22:53:30.000 045 14312.94 398.04 54596.05 88888.00 2021-02-14 22:53:31.000 045 14312.56 397.88 54596.15 88888.00 2021-02-14 22:53:32.000 045 14312.63 398.04 54596.12 88888.00 2021-02-14 22:53:33.000 045 14312.62 398.03 54596.03 88888.00 2021-02-14 22:53:34.000 045 14312.92 397.99 54596.10 88888.00 2021-02-14 22:53:35.000 045 14314.95 400.40 54594.02 88888.00 2021-02-14 22:53:36.000 045 14312.63 397.98 54596.20 88888.00 2021-02-14 22:53:37.000 045 14312.65 398.00 54596.16 88888.00 2021-02-14 22:53:38.000 045 14312.73 398.34 54595.81 88888.00 2021-02-14 22:53:39.000 045 14312.73 398.42 54596.17 88888.00 2021-02-14 22:53:40.000 045 14312.67 397.70 54596.15 88888.00 2021-02-14 22:53:41.000 045 14314.87 400.30 54593.95 88888.00 2021-02-14 22:53:42.000 045 14312.69 398.15 54596.15 88888.00 2021-02-14 22:53:43.000 045 14312.72 398.31 54596.23 88888.00 2021-02-14 22:53:44.000 045 14312.74 398.01 54596.17 88888.00 2021-02-14 22:53:45.000 045 14312.73 398.15 54596.19 88888.00 2021-02-14 22:53:46.000 045 14312.93 398.59 54596.03 88888.00 2021-02-14 22:53:47.000 045 14312.65 398.17 54596.09 88888.00 2021-02-14 22:53:48.000 045 14312.75 398.41 54596.12 88888.00 2021-02-14 22:53:49.000 045 14312.67 398.34 54596.26 88888.00 2021-02-14 22:53:50.000 045 14312.80 398.52 54596.28 88888.00 2021-02-14 22:53:51.000 045 14312.73 398.37 54596.31 88888.00 2021-02-14 22:53:52.000 045 14315.08 400.44 54593.98 88888.00 2021-02-14 22:53:53.000 045 14312.88 398.76 54595.83 88888.00 2021-02-14 22:53:54.000 045 14312.76 398.09 54596.21 88888.00 2021-02-14 22:53:55.000 045 14312.82 398.48 54596.22 88888.00 2021-02-14 22:53:56.000 045 14312.73 398.15 54596.01 88888.00 2021-02-14 22:53:57.000 045 14312.83 398.51 54596.06 88888.00 2021-02-14 22:53:58.000 045 14314.83 400.45 54593.71 88888.00 2021-02-14 22:53:59.000 045 14312.71 398.22 54596.04 88888.00 2021-02-14 22:54:00.000 045 14312.75 398.29 54596.08 88888.00 2021-02-14 22:54:01.000 045 14312.75 398.49 54596.08 88888.00 2021-02-14 22:54:02.000 045 14312.97 398.28 54595.99 88888.00 2021-02-14 22:54:03.000 045 14312.82 398.28 54596.03 88888.00 2021-02-14 22:54:04.000 045 14312.59 398.28 54596.21 88888.00 2021-02-14 22:54:05.000 045 14312.73 398.34 54595.94 88888.00 2021-02-14 22:54:06.000 045 14312.63 398.28 54596.12 88888.00 2021-02-14 22:54:07.000 045 14312.59 398.11 54596.28 88888.00 2021-02-14 22:54:08.000 045 14312.76 398.22 54596.17 88888.00 2021-02-14 22:54:09.000 045 14312.69 398.16 54596.14 88888.00 2021-02-14 22:54:10.000 045 14312.77 398.70 54596.15 88888.00 2021-02-14 22:54:11.000 045 14312.67 398.22 54596.09 88888.00 2021-02-14 22:54:12.000 045 14315.12 400.48 54594.88 88888.00 2021-02-14 22:54:13.000 045 14312.77 398.27 54596.12 88888.00 2021-02-14 22:54:14.000 045 14312.77 398.33 54595.95 88888.00 2021-02-14 22:54:15.000 045 14312.69 398.34 54596.16 88888.00 2021-02-14 22:54:16.000 045 14312.76 398.15 54596.13 88888.00 2021-02-14 22:54:17.000 045 14312.83 398.28 54596.02 88888.00 2021-02-14 22:54:18.000 045 14312.77 398.22 54596.07 88888.00 2021-02-14 22:54:19.000 045 14312.70 398.24 54596.05 88888.00 2021-02-14 22:54:20.000 045 14312.66 398.29 54596.14 88888.00 2021-02-14 22:54:21.000 045 14312.69 398.14 54596.14 88888.00 2021-02-14 22:54:22.000 045 14312.75 398.49 54595.95 88888.00 2021-02-14 22:54:23.000 045 14312.75 398.19 54595.49 88888.00 2021-02-14 22:54:24.000 045 14312.73 398.27 54596.02 88888.00 2021-02-14 22:54:25.000 045 14312.88 398.33 54595.82 88888.00 2021-02-14 22:54:26.000 045 14312.71 398.31 54596.09 88888.00 2021-02-14 22:54:27.000 045 14314.76 400.59 54593.76 88888.00 2021-02-14 22:54:28.000 045 14312.61 398.42 54596.02 88888.00 2021-02-14 22:54:29.000 045 14312.69 398.41 54596.18 88888.00 2021-02-14 22:54:30.000 045 14312.58 398.22 54596.16 88888.00 2021-02-14 22:54:31.000 045 14312.61 398.41 54596.12 88888.00 2021-02-14 22:54:32.000 045 14312.63 398.77 54596.10 88888.00 2021-02-14 22:54:33.000 045 14314.87 400.97 54593.88 88888.00 2021-02-14 22:54:34.000 045 14312.64 398.56 54596.04 88888.00 2021-02-14 22:54:35.000 045 14312.74 398.74 54596.15 88888.00 2021-02-14 22:54:36.000 045 14312.69 398.43 54596.14 88888.00 2021-02-14 22:54:37.000 045 14312.65 398.39 54596.12 88888.00 2021-02-14 22:54:38.000 045 14312.61 398.28 54595.67 88888.00 2021-02-14 22:54:39.000 045 14312.82 398.76 54595.84 88888.00 2021-02-14 22:54:40.000 045 14312.56 398.94 54595.97 88888.00 2021-02-14 22:54:41.000 045 14312.63 398.48 54596.07 88888.00 2021-02-14 22:54:42.000 045 14314.91 401.74 54593.59 88888.00 2021-02-14 22:54:43.000 045 14312.58 399.34 54595.90 88888.00 2021-02-14 22:54:44.000 045 14312.60 398.45 54596.07 88888.00 2021-02-14 22:54:45.000 045 14312.59 398.85 54596.09 88888.00 2021-02-14 22:54:46.000 045 14312.85 398.58 54596.09 88888.00 2021-02-14 22:54:47.000 045 14312.69 398.77 54596.01 88888.00 2021-02-14 22:54:48.000 045 14314.85 400.68 54593.74 88888.00 2021-02-14 22:54:49.000 045 14312.66 398.31 54596.28 88888.00 2021-02-14 22:54:50.000 045 14312.78 398.60 54595.96 88888.00 2021-02-14 22:54:51.000 045 14312.50 398.54 54596.03 88888.00 2021-02-14 22:54:52.000 045 14312.91 398.41 54595.77 88888.00 2021-02-14 22:54:53.000 045 14312.55 398.44 54596.00 88888.00 2021-02-14 22:54:54.000 045 14312.62 398.47 54596.06 88888.00 2021-02-14 22:54:55.000 045 14312.71 398.94 54596.07 88888.00 2021-02-14 22:54:56.000 045 14312.54 398.59 54596.07 88888.00 2021-02-14 22:54:57.000 045 14312.84 398.73 54595.77 88888.00 2021-02-14 22:54:58.000 045 14312.57 398.46 54596.00 88888.00 2021-02-14 22:54:59.000 045 14312.85 398.57 54596.17 88888.00 2021-02-14 22:55:00.000 045 14312.65 398.76 54596.04 88888.00 2021-02-14 22:55:01.000 045 14312.61 398.40 54596.15 88888.00 2021-02-14 22:55:02.000 045 14312.45 399.94 54596.11 88888.00 2021-02-14 22:55:03.000 045 14312.59 398.38 54595.52 88888.00 2021-02-14 22:55:04.000 045 14312.66 398.28 54596.17 88888.00 2021-02-14 22:55:05.000 045 14312.64 398.47 54596.03 88888.00 2021-02-14 22:55:06.000 045 14313.01 398.57 54595.95 88888.00 2021-02-14 22:55:07.000 045 14312.39 398.40 54596.17 88888.00 2021-02-14 22:55:08.000 045 14314.80 400.71 54593.93 88888.00 2021-02-14 22:55:09.000 045 14312.90 398.44 54596.04 88888.00 2021-02-14 22:55:10.000 045 14312.62 398.84 54595.64 88888.00 2021-02-14 22:55:11.000 045 14312.59 398.62 54596.07 88888.00 2021-02-14 22:55:12.000 045 14312.55 398.33 54595.93 88888.00 2021-02-14 22:55:13.000 045 14314.90 400.80 54593.86 88888.00 2021-02-14 22:55:14.000 045 14312.75 398.84 54596.09 88888.00 2021-02-14 22:55:15.000 045 14312.59 399.18 54596.05 88888.00 2021-02-14 22:55:16.000 045 14312.62 398.66 54596.03 88888.00 2021-02-14 22:55:17.000 045 14312.65 398.52 54596.03 88888.00 2021-02-14 22:55:18.000 045 14312.82 398.45 54596.04 88888.00 2021-02-14 22:55:19.000 045 14315.08 401.05 54594.05 88888.00 2021-02-14 22:55:20.000 045 14312.93 398.54 54595.99 88888.00 2021-02-14 22:55:21.000 045 14312.85 398.59 54595.90 88888.00 2021-02-14 22:55:22.000 045 14312.74 398.54 54596.12 88888.00 2021-02-14 22:55:23.000 045 14312.67 398.63 54595.93 88888.00 2021-02-14 22:55:24.000 045 14312.94 398.60 54596.03 88888.00 2021-02-14 22:55:25.000 045 14313.13 398.66 54596.03 88888.00 2021-02-14 22:55:26.000 045 14312.73 398.47 54595.91 88888.00 2021-02-14 22:55:27.000 045 14312.82 399.27 54595.84 88888.00 2021-02-14 22:55:28.000 045 14312.75 398.53 54596.07 88888.00 2021-02-14 22:55:29.000 045 14313.00 398.61 54595.99 88888.00 2021-02-14 22:55:30.000 045 14313.02 398.55 54595.55 88888.00 2021-02-14 22:55:31.000 045 14312.70 398.71 54596.14 88888.00 2021-02-14 22:55:32.000 045 14312.61 398.88 54595.89 88888.00 2021-02-14 22:55:33.000 045 14314.94 398.72 54593.71 88888.00 2021-02-14 22:55:34.000 045 14312.94 399.75 54595.84 88888.00 2021-02-14 22:55:35.000 045 14312.72 398.28 54595.59 88888.00 2021-02-14 22:55:36.000 045 14312.78 398.41 54596.07 88888.00 2021-02-14 22:55:37.000 045 14312.79 398.97 54595.98 88888.00 2021-02-14 22:55:38.000 045 14312.61 398.50 54596.02 88888.00 2021-02-14 22:55:39.000 045 14314.97 401.21 54593.92 88888.00 2021-02-14 22:55:40.000 045 14312.84 398.66 54595.96 88888.00 2021-02-14 22:55:41.000 045 14312.70 398.53 54596.08 88888.00 2021-02-14 22:55:42.000 045 14314.97 401.90 54593.90 88888.00 2021-02-14 22:55:43.000 045 14312.69 399.70 54596.11 88888.00 2021-02-14 22:55:44.000 045 14312.76 398.78 54595.90 88888.00 2021-02-14 22:55:45.000 045 14312.75 398.60 54596.19 88888.00 2021-02-14 22:55:46.000 045 14312.76 398.41 54596.15 88888.00 2021-02-14 22:55:47.000 045 14312.83 398.69 54596.13 88888.00 2021-02-14 22:55:48.000 045 14314.99 400.86 54593.75 88888.00 2021-02-14 22:55:49.000 045 14312.81 398.57 54596.13 88888.00 2021-02-14 22:55:50.000 045 14313.08 398.56 54595.63 88888.00 2021-02-14 22:55:51.000 045 14312.78 398.73 54596.23 88888.00 2021-02-14 22:55:52.000 045 14312.51 398.81 54595.79 88888.00 2021-02-14 22:55:53.000 045 14312.58 398.49 54596.16 88888.00 2021-02-14 22:55:54.000 045 14312.90 398.85 54595.84 88888.00 2021-02-14 22:55:55.000 045 14312.87 398.60 54595.97 88888.00 2021-02-14 22:55:56.000 045 14312.76 398.51 54596.05 88888.00 2021-02-14 22:55:57.000 045 14312.81 398.53 54596.14 88888.00 2021-02-14 22:55:58.000 045 14312.80 398.49 54596.18 88888.00 2021-02-14 22:55:59.000 045 14312.93 398.81 54596.14 88888.00 2021-02-14 22:56:00.000 045 14312.96 398.33 54596.09 88888.00 2021-02-14 22:56:01.000 045 14312.88 398.72 54595.63 88888.00 2021-02-14 22:56:02.000 045 14312.84 398.51 54596.17 88888.00 2021-02-14 22:56:03.000 045 14312.82 398.41 54596.21 88888.00 2021-02-14 22:56:04.000 045 14312.84 398.47 54596.23 88888.00 2021-02-14 22:56:05.000 045 14313.26 398.16 54596.17 88888.00 2021-02-14 22:56:06.000 045 14312.92 398.35 54596.12 88888.00 2021-02-14 22:56:07.000 045 14312.68 398.28 54596.09 88888.00 2021-02-14 22:56:08.000 045 14312.95 398.47 54596.11 88888.00 2021-02-14 22:56:09.000 045 14313.98 398.82 54593.91 88888.00 2021-02-14 22:56:10.000 045 14313.56 400.51 54595.91 88888.00 2021-02-14 22:56:11.000 045 14313.20 398.66 54596.08 88888.00 2021-02-14 22:56:12.000 045 14313.02 398.47 54596.15 88888.00 2021-02-14 22:56:13.000 045 14313.06 398.38 54596.07 88888.00 2021-02-14 22:56:14.000 045 14313.06 398.34 54594.19 88888.00 2021-02-14 22:56:15.000 045 14315.07 400.58 54596.08 88888.00 2021-02-14 22:56:16.000 045 14313.10 398.22 54596.23 88888.00 2021-02-14 22:56:17.000 045 14313.13 398.22 54596.18 88888.00 2021-02-14 22:56:18.000 045 14313.07 398.43 54596.15 88888.00 2021-02-14 22:56:19.000 045 14313.33 398.39 54596.21 88888.00 2021-02-14 22:56:20.000 045 14315.46 400.54 54593.90 88888.00 2021-02-14 22:56:21.000 045 14313.38 398.40 54596.35 88888.00 2021-02-14 22:56:22.000 045 14313.51 398.79 54596.23 88888.00 2021-02-14 22:56:23.000 045 14313.21 398.47 54596.29 88888.00 2021-02-14 22:56:24.000 045 14313.32 398.47 54596.28 88888.00 2021-02-14 22:56:25.000 045 14313.32 398.43 54596.16 88888.00 2021-02-14 22:56:26.000 045 14313.51 398.34 54596.40 88888.00 2021-02-14 22:56:27.000 045 14313.26 398.72 54596.39 88888.00 2021-02-14 22:56:28.000 045 14313.26 398.41 54596.26 88888.00 2021-02-14 22:56:29.000 045 14313.60 398.71 54596.42 88888.00 2021-02-14 22:56:30.000 045 14313.43 398.35 54595.73 88888.00 2021-02-14 22:56:31.000 045 14313.45 398.44 54596.34 88888.00 2021-02-14 22:56:32.000 045 14313.51 398.41 54596.35 88888.00 2021-02-14 22:56:33.000 045 14313.39 398.47 54596.35 88888.00 2021-02-14 22:56:34.000 045 14313.46 398.52 54596.26 88888.00 2021-02-14 22:56:35.000 045 14313.45 398.56 54596.32 88888.00 2021-02-14 22:56:36.000 045 14313.66 398.53 54596.25 88888.00 2021-02-14 22:56:37.000 045 14315.71 400.95 54594.09 88888.00 2021-02-14 22:56:38.000 045 14313.43 399.89 54596.24 88888.00 2021-02-14 22:56:39.000 045 14313.39 399.06 54596.36 88888.00 2021-02-14 22:56:40.000 045 14313.71 398.47 54596.25 88888.00 2021-02-14 22:56:41.000 045 14313.49 398.72 54596.20 88888.00 2021-02-14 22:56:42.000 045 14313.46 398.53 54596.25 88888.00 2021-02-14 22:56:43.000 045 14315.81 400.73 54593.96 88888.00 2021-02-14 22:56:44.000 045 14313.70 398.66 54596.23 88888.00 2021-02-14 22:56:45.000 045 14313.55 398.53 54596.26 88888.00 2021-02-14 22:56:46.000 045 14313.85 398.51 54596.34 88888.00 2021-02-14 22:56:47.000 045 14313.62 398.84 54596.29 88888.00 2021-02-14 22:56:48.000 045 14313.55 398.37 54596.30 88888.00 2021-02-14 22:56:49.000 045 14313.63 398.70 54596.26 88888.00 2021-02-14 22:56:50.000 045 14313.64 398.47 54596.32 88888.00 2021-02-14 22:56:51.000 045 14313.62 398.66 54596.28 88888.00 2021-02-14 22:56:52.000 045 14313.66 398.94 54596.27 88888.00 2021-02-14 22:56:53.000 045 14313.67 398.45 54596.38 88888.00 2021-02-14 22:56:54.000 045 14313.93 398.42 54596.34 88888.00 2021-02-14 22:56:55.000 045 14313.74 398.47 54596.46 88888.00 2021-02-14 22:56:56.000 045 14313.70 398.85 54596.55 88888.00 2021-02-14 22:56:57.000 045 14313.64 399.27 54596.50 88888.00 2021-02-14 22:56:58.000 045 14313.47 398.66 54596.41 88888.00 2021-02-14 22:56:59.000 045 14313.69 398.47 54596.26 88888.00 2021-02-14 22:57:00.000 045 14313.54 398.44 54596.28 88888.00 2021-02-14 22:57:01.000 045 14313.89 398.51 54596.35 88888.00 2021-02-14 22:57:02.000 045 14313.42 398.56 54596.46 88888.00 2021-02-14 22:57:03.000 045 14313.65 398.67 54596.50 88888.00 2021-02-14 22:57:04.000 045 14313.68 398.86 54596.69 88888.00 2021-02-14 22:57:05.000 045 14313.54 398.37 54596.55 88888.00 2021-02-14 22:57:06.000 045 14313.89 398.61 54596.53 88888.00 2021-02-14 22:57:07.000 045 14314.16 398.73 54596.23 88888.00 2021-02-14 22:57:08.000 045 14315.94 400.73 54594.22 88888.00 2021-02-14 22:57:09.000 045 14313.71 398.97 54596.67 88888.00 2021-02-14 22:57:10.000 045 14313.70 398.51 54596.36 88888.00 2021-02-14 22:57:11.000 045 14313.60 398.36 54596.36 88888.00 2021-02-14 22:57:12.000 045 14313.74 398.60 54596.54 88888.00 2021-02-14 22:57:13.000 045 14313.64 398.62 54596.47 88888.00 2021-02-14 22:57:14.000 045 14316.18 400.80 54594.27 88888.00 2021-02-14 22:57:15.000 045 14313.56 399.02 54596.58 88888.00 2021-02-14 22:57:16.000 045 14313.88 398.59 54596.49 88888.00 2021-02-14 22:57:17.000 045 14313.80 398.67 54596.48 88888.00 2021-02-14 22:57:18.000 045 14313.79 398.66 54596.52 88888.00 2021-02-14 22:57:19.000 045 14313.57 398.72 54596.50 88888.00 2021-02-14 22:57:20.000 045 14313.55 398.62 54596.54 88888.00 2021-02-14 22:57:21.000 045 14313.49 398.86 54596.40 88888.00 2021-02-14 22:57:22.000 045 14313.64 398.85 54596.28 88888.00 2021-02-14 22:57:23.000 045 14313.73 398.85 54596.49 88888.00 2021-02-14 22:57:24.000 045 14313.82 398.59 54596.57 88888.00 2021-02-14 22:57:25.000 045 14313.69 398.53 54596.48 88888.00 2021-02-14 22:57:26.000 045 14313.83 398.53 54596.59 88888.00 2021-02-14 22:57:27.000 045 14313.62 398.73 54596.34 88888.00 2021-02-14 22:57:28.000 045 14315.85 401.35 54594.28 88888.00 2021-02-14 22:57:29.000 045 14313.60 398.57 54596.46 88888.00 2021-02-14 22:57:30.000 045 14313.55 398.55 54596.50 88888.00 2021-02-14 22:57:31.000 045 14313.40 398.65 54596.40 88888.00 2021-02-14 22:57:32.000 045 14313.63 398.61 54596.42 88888.00 2021-02-14 22:57:33.000 045 14313.48 398.85 54596.56 88888.00 2021-02-14 22:57:34.000 045 14315.92 400.81 54594.19 88888.00 2021-02-14 22:57:35.000 045 14313.60 398.51 54596.48 88888.00 2021-02-14 22:57:36.000 045 14313.58 398.84 54596.53 88888.00 2021-02-14 22:57:37.000 045 14314.08 398.98 54596.22 88888.00 2021-02-14 22:57:38.000 045 14313.45 398.57 54596.46 88888.00 2021-02-14 22:57:39.000 045 14313.56 398.70 54596.54 88888.00 2021-02-14 22:57:40.000 045 14313.45 398.87 54596.50 88888.00 2021-02-14 22:57:41.000 045 14313.83 398.65 54596.42 88888.00 2021-02-14 22:57:42.000 045 14314.08 398.89 54596.45 88888.00 2021-02-14 22:57:43.000 045 14313.49 398.60 54596.54 88888.00 2021-02-14 22:57:44.000 045 14313.55 398.74 54596.47 88888.00 2021-02-14 22:57:45.000 045 14315.77 401.32 54595.46 88888.00 2021-02-14 22:57:46.000 045 14313.45 398.69 54596.46 88888.00 2021-02-14 22:57:47.000 045 14313.56 399.13 54596.48 88888.00 2021-02-14 22:57:48.000 045 14313.59 399.00 54596.55 88888.00 2021-02-14 22:57:49.000 045 14313.51 398.71 54596.52 88888.00 2021-02-14 22:57:50.000 045 14313.49 398.69 54596.60 88888.00 2021-02-14 22:57:51.000 045 14313.44 398.95 54596.53 88888.00 2021-02-14 22:57:52.000 045 14313.25 399.20 54596.54 88888.00 2021-02-14 22:57:53.000 045 14313.43 398.69 54596.52 88888.00 2021-02-14 22:57:54.000 045 14313.45 398.75 54596.49 88888.00 2021-02-14 22:57:55.000 045 14313.35 398.71 54596.46 88888.00 2021-02-14 22:57:56.000 045 14313.50 399.01 54596.17 88888.00 2021-02-14 22:57:57.000 045 14313.98 398.77 54596.44 88888.00 2021-02-14 22:57:58.000 045 14313.46 398.85 54596.49 88888.00 2021-02-14 22:57:59.000 045 14313.47 398.77 54596.65 88888.00 2021-02-14 22:58:00.000 045 14315.69 401.04 54594.26 88888.00 2021-02-14 22:58:01.000 045 14313.57 398.85 54596.31 88888.00 2021-02-14 22:58:02.000 045 14313.49 399.15 54596.40 88888.00 2021-02-14 22:58:03.000 045 14313.35 398.80 54596.50 88888.00 2021-02-14 22:58:04.000 045 14313.49 398.72 54596.46 88888.00 2021-02-14 22:58:05.000 045 14313.32 398.69 54596.61 88888.00 2021-02-14 22:58:06.000 045 14315.58 401.05 54594.32 88888.00 2021-02-14 22:58:07.000 045 14313.50 398.67 54596.14 88888.00 2021-02-14 22:58:08.000 045 14313.41 398.74 54596.55 88888.00 2021-02-14 22:58:09.000 045 14313.32 399.04 54596.59 88888.00 2021-02-14 22:58:10.000 045 14313.37 399.11 54596.59 88888.00 2021-02-14 22:58:11.000 045 14313.37 398.87 54596.55 88888.00 2021-02-14 22:58:12.000 045 14313.66 398.85 54596.46 88888.00 2021-02-14 22:58:13.000 045 14313.55 398.98 54596.43 88888.00 2021-02-14 22:58:14.000 045 14313.32 398.59 54596.47 88888.00 2021-02-14 22:58:15.000 045 14313.27 398.78 54596.34 88888.00 2021-02-14 22:58:16.000 045 14313.22 398.81 54596.23 88888.00 2021-02-14 22:58:17.000 045 14313.30 398.79 54596.43 88888.00 2021-02-14 22:58:18.000 045 14313.08 398.80 54596.42 88888.00 2021-02-14 22:58:19.000 045 14313.19 398.91 54596.34 88888.00 2021-02-14 22:58:20.000 045 14313.11 398.82 54596.61 88888.00 2021-02-14 22:58:21.000 045 14313.48 398.78 54596.53 88888.00 2021-02-14 22:58:22.000 045 14313.54 398.84 54593.17 88888.00 2021-02-14 22:58:23.000 045 14315.31 401.51 54594.32 88888.00 2021-02-14 22:58:24.000 045 14313.10 399.42 54596.53 88888.00 2021-02-14 22:58:25.000 045 14313.05 399.08 54596.60 88888.00 2021-02-14 22:58:26.000 045 14313.13 398.96 54596.50 88888.00 2021-02-14 22:58:27.000 045 14313.58 399.27 54596.51 88888.00 2021-02-14 22:58:28.000 045 14313.27 399.07 54596.50 88888.00 2021-02-14 22:58:29.000 045 14315.54 401.32 54593.99 88888.00 2021-02-14 22:58:30.000 045 14312.96 398.94 54596.57 88888.00 2021-02-14 22:58:31.000 045 14313.19 399.28 54596.66 88888.00 2021-02-14 22:58:32.000 045 14313.56 398.93 54595.95 88888.00 2021-02-14 22:58:33.000 045 14313.06 399.03 54596.48 88888.00 2021-02-14 22:58:34.000 045 14308.72 394.73 54600.81 88888.00 2021-02-14 22:58:35.000 045 14308.58 394.89 54600.18 88888.00 2021-02-14 22:58:36.000 045 14310.91 396.96 54598.66 88888.00 2021-02-14 22:58:37.000 045 14308.61 394.50 54600.82 88888.00 2021-02-14 22:58:38.000 045 14308.41 394.89 54600.75 88888.00 2021-02-14 22:58:39.000 045 14308.64 395.26 54600.40 88888.00 2021-02-14 22:58:40.000 045 14308.59 394.63 54600.82 88888.00 2021-02-14 22:58:41.000 045 14308.41 394.39 54600.96 88888.00 2021-02-14 22:58:42.000 045 14313.70 399.75 54595.46 88888.00 2021-02-14 22:58:43.000 045 14311.55 397.78 54597.72 88888.00 2021-02-14 22:58:44.000 045 14311.50 397.78 54597.59 88888.00 2021-02-14 22:58:45.000 045 14311.46 397.65 54597.80 88888.00 2021-02-14 22:58:46.000 045 14311.43 397.88 54597.47 88888.00 2021-02-14 22:58:47.000 045 14311.53 397.62 54597.62 88888.00 2021-02-14 22:58:48.000 045 14313.57 399.92 54595.29 88888.00 2021-02-14 22:58:49.000 045 14311.53 397.65 54597.38 88888.00 2021-02-14 22:58:50.000 045 14311.43 397.71 54597.57 88888.00 2021-02-14 22:58:51.000 045 14311.39 397.60 54597.60 88888.00 2021-02-14 22:58:52.000 045 14311.37 397.40 54599.19 88888.00 2021-02-14 22:58:53.000 045 14310.58 395.77 54598.37 88888.00 2021-02-14 22:58:54.000 045 14310.23 394.65 54598.88 88888.00 2021-02-14 22:58:55.000 045 14314.14 400.62 54596.25 88888.00 2021-02-14 22:58:56.000 045 14312.64 398.90 54596.28 88888.00 2021-02-14 22:58:57.000 045 14312.86 399.12 54596.15 88888.00 2021-02-14 22:58:58.000 045 14312.58 398.84 54596.12 88888.00 2021-02-14 22:58:59.000 045 14312.57 398.78 54596.28 88888.00 2021-02-14 22:59:00.000 045 14314.89 401.20 54593.93 88888.00 2021-02-14 22:59:01.000 045 14312.75 398.84 54596.28 88888.00 2021-02-14 22:59:02.000 045 14312.52 398.79 54596.24 88888.00 2021-02-14 22:59:03.000 045 14312.52 399.42 54594.08 88888.00 2021-02-14 22:59:04.000 045 14313.84 401.05 54596.14 88888.00 2021-02-14 22:59:05.000 045 14312.56 399.17 54596.23 88888.00 2021-02-14 22:59:06.000 045 14312.48 399.20 54596.24 88888.00 2021-02-14 22:59:07.000 045 14312.41 398.97 54596.15 88888.00 2021-02-14 22:59:08.000 045 14312.46 399.04 54596.18 88888.00 2021-02-14 22:59:09.000 045 14314.73 401.58 54593.95 88888.00 2021-02-14 22:59:10.000 045 14312.43 398.94 54596.27 88888.00 2021-02-14 22:59:11.000 045 14312.51 398.81 54596.25 88888.00 2021-02-14 22:59:12.000 045 14312.56 398.99 54596.09 88888.00 2021-02-14 22:59:13.000 045 14312.44 398.94 54596.18 88888.00 2021-02-14 22:59:14.000 045 14312.56 398.87 54596.05 88888.00 2021-02-14 22:59:15.000 045 14312.44 399.13 54596.23 88888.00 2021-02-14 22:59:16.000 045 14314.59 401.35 54593.84 88888.00 2021-02-14 22:59:17.000 045 14312.56 399.10 54596.09 88888.00 2021-02-14 22:59:18.000 045 14312.34 399.30 54596.15 88888.00 2021-02-14 22:59:19.000 045 14312.50 398.79 54596.07 88888.00 2021-02-14 22:59:20.000 045 14312.50 399.11 54596.13 88888.00 2021-02-14 22:59:21.000 045 14312.48 399.42 54596.00 88888.00 2021-02-14 22:59:22.000 045 14312.40 399.07 54596.04 88888.00 2021-02-14 22:59:23.000 045 14312.69 399.35 54596.11 88888.00 2021-02-14 22:59:24.000 045 14314.63 401.41 54593.82 88888.00 2021-02-14 22:59:25.000 045 14312.64 399.25 54596.10 88888.00 2021-02-14 22:59:26.000 045 14312.76 399.39 54595.82 88888.00 2021-02-14 22:59:27.000 045 14312.28 399.62 54596.29 88888.00 2021-02-14 22:59:28.000 045 14312.64 399.20 54596.09 88888.00 2021-02-14 22:59:29.000 045 14312.49 399.25 54595.62 88888.00 2021-02-14 22:59:30.000 045 14312.58 399.24 54595.89 88888.00 2021-02-14 22:59:31.000 045 14312.56 399.60 54595.93 88888.00 2021-02-14 22:59:32.000 045 14312.48 399.09 54596.16 88888.00 2021-02-14 22:59:33.000 045 14312.44 399.16 54596.01 88888.00 2021-02-14 22:59:34.000 045 14312.67 399.20 54595.84 88888.00 2021-02-14 22:59:35.000 045 14312.59 399.08 54595.97 88888.00 2021-02-14 22:59:36.000 045 14312.47 399.46 54595.96 88888.00 2021-02-14 22:59:37.000 045 14312.46 398.99 54595.87 88888.00 2021-02-14 22:59:38.000 045 14314.59 401.43 54593.65 88888.00 2021-02-14 22:59:39.000 045 14312.47 399.22 54594.45 88888.00 2021-02-14 22:59:40.000 045 14314.74 401.34 54595.39 88888.00 2021-02-14 22:59:41.000 045 14314.67 401.24 54593.74 88888.00 2021-02-14 22:59:42.000 045 14312.45 399.12 54595.95 88888.00 2021-02-14 22:59:43.000 045 14312.46 399.40 54595.80 88888.00 2021-02-14 22:59:44.000 045 14312.44 398.91 54595.83 88888.00 2021-02-14 22:59:45.000 045 14314.46 401.56 54593.81 88888.00 2021-02-14 22:59:46.000 045 14312.35 399.43 54595.98 88888.00 2021-02-14 22:59:47.000 045 14314.64 401.41 54593.89 88888.00 2021-02-14 22:59:48.000 045 14312.27 399.15 54596.09 88888.00 2021-02-14 22:59:49.000 045 14312.48 399.66 54595.96 88888.00 2021-02-14 22:59:50.000 045 14312.47 399.14 54595.84 88888.00 2021-02-14 22:59:51.000 045 14312.64 399.51 54595.76 88888.00 2021-02-14 22:59:52.000 045 14312.68 399.24 54596.03 88888.00 2021-02-14 22:59:53.000 045 14312.38 399.49 54595.83 88888.00 2021-02-14 22:59:54.000 045 14312.45 399.70 54595.80 88888.00 2021-02-14 22:59:55.000 045 14312.36 399.07 54596.01 88888.00 2021-02-14 22:59:56.000 045 14312.44 399.24 54595.90 88888.00 2021-02-14 22:59:57.000 045 14312.38 399.43 54592.87 88888.00 2021-02-14 22:59:58.000 045 14314.64 401.41 54593.64 88888.00 2021-02-14 22:59:59.000 045 14312.94 399.28 54595.44 88888.00 2021-02-14 23:00:00.000 045 14312.35 399.27 54595.96 88888.00 2021-02-14 23:00:01.000 045 14312.43 401.27 54595.66 88888.00 2021-02-14 23:00:02.000 045 14312.38 399.16 54595.65 88888.00 2021-02-14 23:00:03.000 045 14312.38 399.69 54595.87 88888.00 2021-02-14 23:00:04.000 045 14314.91 401.70 54593.54 88888.00 2021-02-14 23:00:05.000 045 14312.20 399.03 54595.80 88888.00 2021-02-14 23:00:06.000 045 14312.65 399.22 54595.94 88888.00 2021-02-14 23:00:07.000 045 14312.54 399.14 54596.06 88888.00 2021-02-14 23:00:08.000 045 14312.28 399.16 54595.71 88888.00 2021-02-14 23:00:09.000 045 14312.47 399.09 54595.84 88888.00 2021-02-14 23:00:10.000 045 14312.72 399.31 54595.75 88888.00 2021-02-14 23:00:11.000 045 14312.46 399.27 54595.86 88888.00 2021-02-14 23:00:12.000 045 14312.45 399.12 54595.84 88888.00 2021-02-14 23:00:13.000 045 14312.54 399.30 54595.89 88888.00 2021-02-14 23:00:14.000 045 14312.63 399.22 54595.80 88888.00 2021-02-14 23:00:15.000 045 14313.70 399.50 54593.68 88888.00 2021-02-14 23:00:16.000 045 14313.00 400.99 54595.84 88888.00 2021-02-14 23:00:17.000 045 14312.69 399.10 54595.80 88888.00 2021-02-14 23:00:18.000 045 14312.56 398.93 54595.90 88888.00 2021-02-14 23:00:19.000 045 14312.52 399.23 54595.40 88888.00 2021-02-14 23:00:20.000 045 14312.63 399.32 54595.59 88888.00 2021-02-14 23:00:21.000 045 14312.66 399.16 54595.86 88888.00 2021-02-14 23:00:22.000 045 14312.51 399.09 54596.04 88888.00 2021-02-14 23:00:23.000 045 14312.65 399.21 54595.74 88888.00 2021-02-14 23:00:24.000 045 14312.88 399.09 54595.75 88888.00 2021-02-14 23:00:25.000 045 14312.73 399.22 54595.79 88888.00 2021-02-14 23:00:26.000 045 14313.04 398.93 54595.88 88888.00 2021-02-14 23:00:27.000 045 14312.54 399.40 54595.90 88888.00 2021-02-14 23:00:28.000 045 14312.92 399.23 54595.86 88888.00 2021-02-14 23:00:29.000 045 14313.02 399.19 54595.79 88888.00 2021-02-14 23:00:30.000 045 14312.90 399.03 54595.96 88888.00 2021-02-14 23:00:31.000 045 14315.02 401.77 54593.61 88888.00 2021-02-14 23:00:32.000 045 14312.67 399.17 54595.99 88888.00 2021-02-14 23:00:33.000 045 14312.68 399.48 54595.75 88888.00 2021-02-14 23:00:34.000 045 14312.78 399.25 54595.84 88888.00 2021-02-14 23:00:35.000 045 14312.60 399.10 54595.72 88888.00 2021-02-14 23:00:36.000 045 14315.08 401.40 54593.67 88888.00 2021-02-14 23:00:37.000 045 14312.77 399.20 54596.01 88888.00 2021-02-14 23:00:38.000 045 14313.09 399.54 54595.67 88888.00 2021-02-14 23:00:39.000 045 14312.89 399.48 54595.91 88888.00 2021-02-14 23:00:40.000 045 14312.75 399.29 54595.94 88888.00 2021-02-14 23:00:41.000 045 14313.05 399.54 54595.84 88888.00 2021-02-14 23:00:42.000 045 14312.79 399.34 54595.94 88888.00 2021-02-14 23:00:43.000 045 14313.06 399.37 54595.88 88888.00 2021-02-14 23:00:44.000 045 14312.88 399.16 54595.88 88888.00 2021-02-14 23:00:45.000 045 14312.88 399.66 54595.79 88888.00 2021-02-14 23:00:46.000 045 14316.11 400.80 54593.02 88888.00 2021-02-14 23:00:47.000 045 14315.01 401.49 54595.99 88888.00 2021-02-14 23:00:48.000 045 14312.82 399.30 54595.92 88888.00 2021-02-14 23:00:49.000 045 14312.70 399.32 54595.56 88888.00 2021-02-14 23:00:50.000 045 14313.01 399.29 54596.05 88888.00 2021-02-14 23:00:51.000 045 14313.28 399.35 54595.95 88888.00 2021-02-14 23:00:52.000 045 14315.23 401.60 54593.53 88888.00 2021-02-14 23:00:53.000 045 14312.88 399.57 54596.01 88888.00 2021-02-14 23:00:54.000 045 14312.89 399.41 54595.44 88888.00 2021-02-14 23:00:55.000 045 14312.80 399.72 54596.03 88888.00 2021-02-14 23:00:56.000 045 14312.85 399.46 54595.96 88888.00 2021-02-14 23:00:57.000 045 14312.69 399.70 54595.85 88888.00 2021-02-14 23:00:58.000 045 14313.14 399.38 54596.00 88888.00 2021-02-14 23:00:59.000 045 14312.88 399.42 54595.51 88888.00 2021-02-14 23:01:00.000 045 14312.83 399.69 54596.16 88888.00 2021-02-14 23:01:01.000 045 14313.00 399.59 54593.63 88888.00 2021-02-14 23:01:02.000 045 14314.32 401.59 54595.92 88888.00 2021-02-14 23:01:03.000 045 14312.81 399.73 54595.88 88888.00 2021-02-14 23:01:04.000 045 14312.66 399.35 54596.07 88888.00 2021-02-14 23:01:05.000 045 14312.69 399.35 54595.94 88888.00 2021-02-14 23:01:06.000 045 14312.87 399.38 54595.92 88888.00 2021-02-14 23:01:07.000 045 14312.71 399.38 54595.93 88888.00 2021-02-14 23:01:08.000 045 14312.94 399.63 54595.82 88888.00 2021-02-14 23:01:09.000 045 14312.71 399.51 54595.93 88888.00 2021-02-14 23:01:10.000 045 14312.76 399.35 54596.01 88888.00 2021-02-14 23:01:11.000 045 14312.72 399.48 54595.94 88888.00 2021-02-14 23:01:12.000 045 14314.89 401.48 54593.87 88888.00 2021-02-14 23:01:13.000 045 14312.94 399.33 54596.04 88888.00 2021-02-14 23:01:14.000 045 14312.64 399.35 54595.71 88888.00 2021-02-14 23:01:15.000 045 14312.58 399.47 54595.94 88888.00 2021-02-14 23:01:16.000 045 14312.80 400.03 54595.73 88888.00 2021-02-14 23:01:17.000 045 14312.77 399.30 54595.96 88888.00 2021-02-14 23:01:18.000 045 14315.14 401.61 54593.70 88888.00 2021-02-14 23:01:19.000 045 14312.75 399.13 54595.95 88888.00 2021-02-14 23:01:20.000 045 14312.74 399.46 54596.15 88888.00 2021-02-14 23:01:21.000 045 14312.75 399.73 54595.95 88888.00 2021-02-14 23:01:22.000 045 14312.81 399.22 54596.11 88888.00 2021-02-14 23:01:23.000 045 14312.73 399.31 54596.01 88888.00 2021-02-14 23:01:24.000 045 14312.67 399.48 54595.73 88888.00 2021-02-14 23:01:25.000 045 14313.08 399.49 54596.01 88888.00 2021-02-14 23:01:26.000 045 14312.53 399.79 54595.99 88888.00 2021-02-14 23:01:27.000 045 14312.73 399.42 54596.07 88888.00 2021-02-14 23:01:28.000 045 14312.62 399.54 54595.98 88888.00 2021-02-14 23:01:29.000 045 14312.76 399.13 54596.06 88888.00 2021-02-14 23:01:30.000 045 14312.71 399.12 54595.84 88888.00 2021-02-14 23:01:31.000 045 14312.69 399.43 54595.99 88888.00 2021-02-14 23:01:32.000 045 14312.74 399.34 54596.06 88888.00 2021-02-14 23:01:33.000 045 14312.72 399.30 54596.02 88888.00 2021-02-14 23:01:34.000 045 14312.87 399.29 54596.21 88888.00 2021-02-14 23:01:35.000 045 14312.85 399.38 54596.08 88888.00 2021-02-14 23:01:36.000 045 14312.88 399.43 54596.02 88888.00 2021-02-14 23:01:37.000 045 14312.88 399.40 54596.21 88888.00 2021-02-14 23:01:38.000 045 14312.91 399.40 54595.96 88888.00 2021-02-14 23:01:39.000 045 14312.82 399.60 54595.99 88888.00 2021-02-14 23:01:40.000 045 14313.00 399.37 54596.07 88888.00 2021-02-14 23:01:41.000 045 14313.06 399.47 54596.25 88888.00 2021-02-14 23:01:42.000 045 14313.26 399.57 54595.69 88888.00 2021-02-14 23:01:43.000 045 14312.87 399.47 54596.07 88888.00 2021-02-14 23:01:44.000 045 14312.87 399.39 54596.02 88888.00 2021-02-14 23:01:45.000 045 14313.00 399.72 54596.07 88888.00 2021-02-14 23:01:46.000 045 14315.20 401.75 54593.67 88888.00 2021-02-14 23:01:47.000 045 14313.17 399.65 54595.83 88888.00 2021-02-14 23:01:48.000 045 14312.94 399.73 54595.15 88888.00 2021-02-14 23:01:49.000 045 14315.08 401.68 54594.98 88888.00 2021-02-14 23:01:50.000 045 14313.17 399.65 54595.81 88888.00 2021-02-14 23:01:51.000 045 14313.12 399.71 54595.80 88888.00 2021-02-14 23:01:52.000 045 14315.26 401.94 54593.73 88888.00 2021-02-14 23:01:53.000 045 14313.00 399.32 54595.55 88888.00 2021-02-14 23:01:54.000 045 14312.91 399.44 54596.19 88888.00 2021-02-14 23:01:55.000 045 14313.14 399.65 54596.19 88888.00 2021-02-14 23:01:56.000 045 14313.43 399.75 54596.01 88888.00 2021-02-14 23:01:57.000 045 14313.14 399.73 54596.15 88888.00 2021-02-14 23:01:58.000 045 14313.29 399.21 54596.21 88888.00 2021-02-14 23:01:59.000 045 14312.75 399.71 54596.19 88888.00 2021-02-14 23:02:00.000 045 14312.88 399.66 54596.14 88888.00 2021-02-14 23:02:01.000 045 14312.96 399.75 54595.99 88888.00 2021-02-14 23:02:02.000 045 14312.99 399.64 54595.79 88888.00 2021-02-14 23:02:03.000 045 14313.12 399.83 54596.03 88888.00 2021-02-14 23:02:04.000 045 14312.77 399.49 54596.17 88888.00 2021-02-14 23:02:05.000 045 14312.91 399.44 54595.98 88888.00 2021-02-14 23:02:06.000 045 14313.20 400.01 54595.55 88888.00 2021-02-14 23:02:07.000 045 14313.10 399.48 54596.15 88888.00 2021-02-14 23:02:08.000 045 14313.11 399.39 54596.08 88888.00 2021-02-14 23:02:09.000 045 14312.69 399.47 54596.13 88888.00 2021-02-14 23:02:10.000 045 14312.76 399.57 54595.96 88888.00 2021-02-14 23:02:11.000 045 14313.28 399.40 54595.96 88888.00 2021-02-14 23:02:12.000 045 14312.87 399.68 54596.10 88888.00 2021-02-14 23:02:13.000 045 14312.75 399.59 54595.99 88888.00 2021-02-14 23:02:14.000 045 14312.81 400.00 54596.16 88888.00 2021-02-14 23:02:15.000 045 14312.84 399.75 54596.10 88888.00 2021-02-14 23:02:16.000 045 14313.25 399.61 54595.96 88888.00 2021-02-14 23:02:17.000 045 14313.03 399.62 54596.10 88888.00 2021-02-14 23:02:18.000 045 14312.88 399.99 54596.01 88888.00 2021-02-14 23:02:19.000 045 14312.68 399.55 54595.95 88888.00 2021-02-14 23:02:20.000 045 14312.82 399.81 54595.96 88888.00 2021-02-14 23:02:21.000 045 14312.73 399.95 54596.08 88888.00 2021-02-14 23:02:22.000 045 14313.06 399.92 54596.03 88888.00 2021-02-14 23:02:23.000 045 14315.03 402.17 54594.77 88888.00 2021-02-14 23:02:24.000 045 14312.80 399.60 54596.10 88888.00 2021-02-14 23:02:25.000 045 14312.82 399.82 54595.96 88888.00 2021-02-14 23:02:26.000 045 14312.99 399.57 54595.90 88888.00 2021-02-14 23:02:27.000 045 14312.73 399.98 54595.96 88888.00 2021-02-14 23:02:28.000 045 14313.01 399.78 54596.14 88888.00 2021-02-14 23:02:29.000 045 14312.75 399.49 54595.99 88888.00 2021-02-14 23:02:30.000 045 14312.76 399.72 54596.06 88888.00 2021-02-14 23:02:31.000 045 14312.88 399.38 54595.90 88888.00 2021-02-14 23:02:32.000 045 14312.94 399.63 54595.94 88888.00 2021-02-14 23:02:33.000 045 14312.72 399.53 54596.01 88888.00 2021-02-14 23:02:34.000 045 14312.67 399.42 54595.96 88888.00 2021-02-14 23:02:35.000 045 14312.94 399.35 54596.04 88888.00 2021-02-14 23:02:36.000 045 14312.72 399.37 54596.00 88888.00 2021-02-14 23:02:37.000 045 14312.90 399.40 54596.06 88888.00 2021-02-14 23:02:38.000 045 14312.76 399.48 54595.99 88888.00 2021-02-14 23:02:39.000 045 14312.73 399.62 54596.12 88888.00 2021-02-14 23:02:40.000 045 14314.95 401.80 54593.57 88888.00 2021-02-14 23:02:41.000 045 14312.82 399.35 54595.52 88888.00 2021-02-14 23:02:42.000 045 14312.73 399.51 54595.89 88888.00 2021-02-14 23:02:43.000 045 14312.78 399.85 54595.90 88888.00 2021-02-14 23:02:44.000 045 14312.63 399.41 54596.12 88888.00 2021-02-14 23:02:45.000 045 14312.73 399.38 54595.83 88888.00 2021-02-14 23:02:46.000 045 14315.06 401.59 54593.38 88888.00 2021-02-14 23:02:47.000 045 14312.93 399.32 54596.24 88888.00 2021-02-14 23:02:48.000 045 14312.69 399.46 54595.95 88888.00 2021-02-14 23:02:49.000 045 14312.88 399.61 54595.70 88888.00 2021-02-14 23:02:50.000 045 14313.04 399.29 54596.04 88888.00 2021-02-14 23:02:51.000 045 14312.83 399.48 54595.92 88888.00 2021-02-14 23:02:52.000 045 14312.82 399.62 54595.75 88888.00 2021-02-14 23:02:53.000 045 14313.24 399.56 54596.07 88888.00 2021-02-14 23:02:54.000 045 14312.75 399.41 54596.07 88888.00 2021-02-14 23:02:55.000 045 14313.01 399.72 54595.97 88888.00 2021-02-14 23:02:56.000 045 14313.02 399.54 54595.97 88888.00 2021-02-14 23:02:57.000 045 14312.91 399.77 54595.67 88888.00 2021-02-14 23:02:58.000 045 14313.38 399.76 54595.75 88888.00 2021-02-14 23:02:59.000 045 14312.92 399.60 54596.15 88888.00 2021-02-14 23:03:00.000 045 14313.16 399.47 54596.10 88888.00 2021-02-14 23:03:01.000 045 14312.90 399.54 54596.03 88888.00 2021-02-14 23:03:02.000 045 14312.97 399.61 54596.09 88888.00 2021-02-14 23:03:03.000 045 14313.03 399.77 54595.69 88888.00 2021-02-14 23:03:04.000 045 14312.97 399.55 54596.11 88888.00 2021-02-14 23:03:05.000 045 14313.01 399.79 54595.77 88888.00 2021-02-14 23:03:06.000 045 14312.95 399.40 54596.15 88888.00 2021-02-14 23:03:07.000 045 14313.17 399.41 54596.31 88888.00 2021-02-14 23:03:08.000 045 14313.08 399.47 54595.72 88888.00 2021-02-14 23:03:09.000 045 14313.16 399.51 54596.10 88888.00 2021-02-14 23:03:10.000 045 14313.13 399.32 54594.13 88888.00 2021-02-14 23:03:11.000 045 14315.05 401.56 54595.96 88888.00 2021-02-14 23:03:12.000 045 14312.99 399.54 54595.78 88888.00 2021-02-14 23:03:13.000 045 14313.12 399.80 54596.03 88888.00 2021-02-14 23:03:14.000 045 14313.03 399.54 54595.96 88888.00 2021-02-14 23:03:15.000 045 14312.92 399.78 54595.87 88888.00 2021-02-14 23:03:16.000 045 14315.10 401.65 54593.78 88888.00 2021-02-14 23:03:17.000 045 14313.01 399.52 54595.99 88888.00 2021-02-14 23:03:18.000 045 14313.19 399.27 54596.02 88888.00 2021-02-14 23:03:19.000 045 14313.00 399.54 54596.09 88888.00 2021-02-14 23:03:20.000 045 14312.91 399.35 54595.91 88888.00 2021-02-14 23:03:21.000 045 14312.80 399.41 54595.99 88888.00 2021-02-14 23:03:22.000 045 14312.79 399.41 54596.10 88888.00 2021-02-14 23:03:23.000 045 14312.95 399.62 54595.98 88888.00 2021-02-14 23:03:24.000 045 14312.98 399.62 54595.93 88888.00 2021-02-14 23:03:25.000 045 14313.07 399.51 54594.75 88888.00 2021-02-14 23:03:26.000 045 14315.12 401.68 54593.74 88888.00 2021-02-14 23:03:27.000 045 14313.13 399.69 54596.12 88888.00 2021-02-14 23:03:28.000 045 14312.93 399.56 54596.05 88888.00 2021-02-14 23:03:29.000 045 14312.94 399.64 54595.98 88888.00 2021-02-14 23:03:30.000 045 14312.75 399.75 54595.88 88888.00 2021-02-14 23:03:31.000 045 14312.69 399.52 54596.18 88888.00 2021-02-14 23:03:32.000 045 14315.01 401.77 54593.81 88888.00 2021-02-14 23:03:33.000 045 14313.08 399.68 54595.97 88888.00 2021-02-14 23:03:34.000 045 14312.87 399.37 54596.07 88888.00 2021-02-14 23:03:35.000 045 14312.99 399.57 54596.17 88888.00 2021-02-14 23:03:36.000 045 14312.82 399.35 54596.15 88888.00 2021-02-14 23:03:37.000 045 14312.78 399.78 54596.16 88888.00 2021-02-14 23:03:38.000 045 14312.62 399.58 54596.10 88888.00 2021-02-14 23:03:39.000 045 14312.69 399.48 54596.19 88888.00 2021-02-14 23:03:40.000 045 14312.82 399.54 54596.11 88888.00 2021-02-14 23:03:41.000 045 14312.85 399.59 54596.05 88888.00 2021-02-14 23:03:42.000 045 14312.80 399.63 54595.79 88888.00 2021-02-14 23:03:43.000 045 14312.58 399.68 54596.07 88888.00 2021-02-14 23:03:44.000 045 14312.85 399.45 54596.22 88888.00 2021-02-14 23:03:45.000 045 14312.96 399.41 54596.09 88888.00 2021-02-14 23:03:46.000 045 14312.94 399.64 54596.08 88888.00 2021-02-14 23:03:47.000 045 14312.88 399.98 54596.05 88888.00 2021-02-14 23:03:48.000 045 14313.28 399.48 54596.02 88888.00 2021-02-14 23:03:49.000 045 14312.95 399.63 54596.06 88888.00 2021-02-14 23:03:50.000 045 14313.31 399.55 54596.10 88888.00 2021-02-14 23:03:51.000 045 14313.18 399.92 54596.26 88888.00 2021-02-14 23:03:52.000 045 14313.06 399.52 54596.25 88888.00 2021-02-14 23:03:53.000 045 14313.06 400.21 54595.95 88888.00 2021-02-14 23:03:54.000 045 14313.02 399.92 54595.97 88888.00 2021-02-14 23:03:55.000 045 14313.09 399.67 54595.92 88888.00 2021-02-14 23:03:56.000 045 14315.31 399.76 54593.78 88888.00 2021-02-14 23:03:57.000 045 14313.03 401.62 54595.89 88888.00 2021-02-14 23:03:58.000 045 14313.15 399.61 54595.81 88888.00 2021-02-14 23:03:59.000 045 14313.10 399.66 54595.96 88888.00 2021-02-14 23:04:00.000 045 14313.11 400.03 54596.02 88888.00 2021-02-14 23:04:01.000 045 14312.90 399.58 54595.94 88888.00 2021-02-14 23:04:02.000 045 14315.24 401.83 54593.89 88888.00 2021-02-14 23:04:03.000 045 14308.79 395.49 54600.38 88888.00 2021-02-14 23:04:04.000 045 14308.99 395.96 54600.11 88888.00 2021-02-14 23:04:05.000 045 14310.82 397.50 54598.33 88888.00 2021-02-14 23:04:06.000 045 14308.60 395.28 54600.65 88888.00 2021-02-14 23:04:07.000 045 14308.75 395.36 54600.65 88888.00 2021-02-14 23:04:08.000 045 14309.07 395.52 54600.42 88888.00 2021-02-14 23:04:09.000 045 14308.36 395.47 54600.49 88888.00 2021-02-14 23:04:10.000 045 14311.53 396.06 54597.71 88888.00 2021-02-14 23:04:11.000 045 14313.90 400.81 54595.21 88888.00 2021-02-14 23:04:12.000 045 14311.62 398.48 54597.47 88888.00 2021-02-14 23:04:13.000 045 14311.90 398.56 54597.27 88888.00 2021-02-14 23:04:14.000 045 14311.84 398.58 54597.33 88888.00 2021-02-14 23:04:15.000 045 14311.76 398.23 54597.38 88888.00 2021-02-14 23:04:16.000 045 14311.74 398.32 54597.52 88888.00 2021-02-14 23:04:17.000 045 14314.02 400.94 54595.14 88888.00 2021-02-14 23:04:18.000 045 14311.68 398.50 54597.26 88888.00 2021-02-14 23:04:19.000 045 14311.73 398.33 54597.31 88888.00 2021-02-14 23:04:20.000 045 14311.67 398.92 54597.34 88888.00 2021-02-14 23:04:21.000 045 14308.61 397.50 54600.50 88888.00 2021-02-14 23:04:22.000 045 14308.70 395.63 54600.34 88888.00 2021-02-14 23:04:23.000 045 14310.62 397.48 54598.36 88888.00 2021-02-14 23:04:24.000 045 14313.14 399.84 54596.21 88888.00 2021-02-14 23:04:25.000 045 14313.32 399.78 54595.91 88888.00 2021-02-14 23:04:26.000 045 14313.19 400.06 54596.16 88888.00 2021-02-14 23:04:27.000 045 14312.99 400.22 54596.12 88888.00 2021-02-14 23:04:28.000 045 14313.10 399.92 54596.03 88888.00 2021-02-14 23:04:29.000 045 14315.23 402.35 54593.76 88888.00 2021-02-14 23:04:30.000 045 14313.09 400.29 54595.84 88888.00 2021-02-14 23:04:31.000 045 14313.09 399.72 54596.27 88888.00 2021-02-14 23:04:32.000 045 14314.12 400.07 54593.67 88888.00 2021-02-14 23:04:33.000 045 14314.28 402.02 54595.92 88888.00 2021-02-14 23:04:34.000 045 14313.13 400.08 54596.08 88888.00 2021-02-14 23:04:35.000 045 14313.10 400.17 54596.28 88888.00 2021-02-14 23:04:36.000 045 14313.06 399.98 54596.04 88888.00 2021-02-14 23:04:37.000 045 14315.41 402.20 54593.82 88888.00 2021-02-14 23:04:38.000 045 14315.77 402.18 54595.90 88888.00 2021-02-14 23:04:39.000 045 14313.07 399.85 54596.04 88888.00 2021-02-14 23:04:40.000 045 14313.17 400.38 54596.09 88888.00 2021-02-14 23:04:41.000 045 14312.99 399.95 54596.01 88888.00 2021-02-14 23:04:42.000 045 14313.04 400.16 54595.77 88888.00 2021-02-14 23:04:43.000 045 14315.93 402.06 54593.53 88888.00 2021-02-14 23:04:44.000 045 14313.02 399.60 54596.18 88888.00 2021-02-14 23:04:45.000 045 14313.32 399.86 54596.10 88888.00 2021-02-14 23:04:46.000 045 14312.96 399.79 54596.34 88888.00 2021-02-14 23:04:47.000 045 14312.90 400.16 54595.92 88888.00 2021-02-14 23:04:48.000 045 14313.52 399.76 54596.11 88888.00 2021-02-14 23:04:49.000 045 14313.00 399.80 54596.09 88888.00 2021-02-14 23:04:50.000 045 14313.01 399.66 54596.21 88888.00 2021-02-14 23:04:51.000 045 14312.98 399.76 54595.88 88888.00 2021-02-14 23:04:52.000 045 14315.25 402.05 54593.87 88888.00 2021-02-14 23:04:53.000 045 14312.71 399.89 54596.15 88888.00 2021-02-14 23:04:54.000 045 14313.00 399.67 54596.04 88888.00 2021-02-14 23:04:55.000 045 14313.10 400.29 54596.06 88888.00 2021-02-14 23:04:56.000 045 14312.85 399.88 54596.21 88888.00 2021-02-14 23:04:57.000 045 14313.04 399.64 54596.21 88888.00 2021-02-14 23:04:58.000 045 14313.03 399.79 54596.00 88888.00 2021-02-14 23:04:59.000 045 14312.93 399.73 54596.05 88888.00 2021-02-14 23:05:00.000 045 14312.94 399.48 54595.83 88888.00 2021-02-14 23:05:01.000 045 14314.63 399.81 54596.16 88888.00 2021-02-14 23:05:02.000 045 14313.18 399.67 54596.10 88888.00 2021-02-14 23:05:03.000 045 14315.34 402.07 54593.76 88888.00 2021-02-14 23:05:04.000 045 14312.86 399.86 54596.21 88888.00 2021-02-14 23:05:05.000 045 14312.95 399.90 54596.14 88888.00 2021-02-14 23:05:06.000 045 14313.06 399.91 54596.18 88888.00 2021-02-14 23:05:07.000 045 14313.20 400.04 54596.24 88888.00 2021-02-14 23:05:08.000 045 14315.21 400.86 54594.01 88888.00 2021-02-14 23:05:09.000 045 14315.21 402.27 54593.93 88888.00 2021-02-14 23:05:10.000 045 14313.13 399.87 54595.75 88888.00 2021-02-14 23:05:11.000 045 14312.99 399.86 54596.31 88888.00 2021-02-14 23:05:12.000 045 14313.03 399.73 54596.23 88888.00 2021-02-14 23:05:13.000 045 14314.16 399.91 54593.91 88888.00 2021-02-14 23:05:14.000 045 14313.39 402.21 54596.26 88888.00 2021-02-14 23:05:15.000 045 14315.40 402.14 54594.01 88888.00 2021-02-14 23:05:16.000 045 14313.34 399.74 54596.19 88888.00 2021-02-14 23:05:17.000 045 14313.08 400.07 54595.71 88888.00 2021-02-14 23:05:18.000 045 14313.20 399.82 54596.03 88888.00 2021-02-14 23:05:19.000 045 14313.17 400.19 54595.87 88888.00 2021-02-14 23:05:20.000 045 14313.52 399.86 54596.13 88888.00 2021-02-14 23:05:21.000 045 14313.09 399.73 54596.12 88888.00 2021-02-14 23:05:22.000 045 14313.30 400.04 54596.17 88888.00 2021-02-14 23:05:23.000 045 14313.24 399.76 54596.11 88888.00 2021-02-14 23:05:24.000 045 14313.26 399.88 54595.96 88888.00 2021-02-14 23:05:25.000 045 14315.54 402.18 54593.91 88888.00 2021-02-14 23:05:26.000 045 14313.45 399.91 54596.28 88888.00 2021-02-14 23:05:27.000 045 14315.84 402.23 54593.73 88888.00 2021-02-14 23:05:28.000 045 14313.45 399.78 54596.32 88888.00 2021-02-14 23:05:29.000 045 14313.25 399.77 54596.30 88888.00 2021-02-14 23:05:30.000 045 14313.27 400.06 54596.06 88888.00 2021-02-14 23:05:31.000 045 14313.27 399.79 54596.11 88888.00 2021-02-14 23:05:32.000 045 14313.42 399.75 54596.34 88888.00 2021-02-14 23:05:33.000 045 14315.50 402.27 54593.79 88888.00 2021-02-14 23:05:34.000 045 14315.63 401.94 54593.96 88888.00 2021-02-14 23:05:35.000 045 14313.83 400.22 54595.83 88888.00 2021-02-14 23:05:36.000 045 14313.30 399.72 54596.32 88888.00 2021-02-14 23:05:37.000 045 14313.42 399.61 54596.27 88888.00 2021-02-14 23:05:38.000 045 14313.38 399.73 54596.26 88888.00 2021-02-14 23:05:39.000 045 14315.87 401.94 54594.12 88888.00 2021-02-14 23:05:40.000 045 14315.84 401.97 54593.72 88888.00 2021-02-14 23:05:41.000 045 14313.17 399.67 54596.19 88888.00 2021-02-14 23:05:42.000 045 14313.40 399.79 54596.25 88888.00 2021-02-14 23:05:43.000 045 14313.37 399.60 54596.34 88888.00 2021-02-14 23:05:44.000 045 14313.36 399.79 54596.27 88888.00 2021-02-14 23:05:45.000 045 14313.38 399.72 54596.36 88888.00 2021-02-14 23:05:46.000 045 14313.40 399.59 54596.23 88888.00 2021-02-14 23:05:47.000 045 14313.57 399.76 54595.99 88888.00 2021-02-14 23:05:48.000 045 14313.19 399.81 54596.39 88888.00 2021-02-14 23:05:49.000 045 14315.46 400.93 54594.11 88888.00 2021-02-14 23:05:50.000 045 14313.21 400.28 54596.25 88888.00 2021-02-14 23:05:51.000 045 14313.38 399.81 54596.38 88888.00 2021-02-14 23:05:52.000 045 14313.19 399.91 54596.34 88888.00 2021-02-14 23:05:53.000 045 14313.36 399.74 54596.40 88888.00 2021-02-14 23:05:54.000 045 14313.32 399.78 54595.96 88888.00 2021-02-14 23:05:55.000 045 14315.61 402.02 54594.00 88888.00 2021-02-14 23:05:56.000 045 14313.46 399.96 54596.03 88888.00 2021-02-14 23:05:57.000 045 14313.50 399.88 54596.17 88888.00 2021-02-14 23:05:58.000 045 14313.53 399.66 54596.17 88888.00 2021-02-14 23:05:59.000 045 14313.36 399.77 54596.33 88888.00 2021-02-14 23:06:00.000 045 14315.65 402.01 54593.88 88888.00 2021-02-14 23:06:01.000 045 14313.43 399.76 54596.18 88888.00 2021-02-14 23:06:02.000 045 14313.57 400.05 54596.20 88888.00 2021-02-14 23:06:03.000 045 14313.26 399.60 54595.90 88888.00 2021-02-14 23:06:04.000 045 14313.32 399.68 54596.07 88888.00 2021-02-14 23:06:05.000 045 14315.77 402.50 54593.85 88888.00 2021-02-14 23:06:06.000 045 14313.29 399.67 54596.04 88888.00 2021-02-14 23:06:07.000 045 14313.26 399.70 54596.28 88888.00 2021-02-14 23:06:08.000 045 14313.34 399.66 54596.35 88888.00 2021-02-14 23:06:09.000 045 14313.31 399.73 54596.06 88888.00 2021-02-14 23:06:10.000 045 14313.45 399.79 54596.28 88888.00 2021-02-14 23:06:11.000 045 14313.41 399.73 54596.36 88888.00 2021-02-14 23:06:12.000 045 14313.57 400.07 54596.05 88888.00 2021-02-14 23:06:13.000 045 14313.49 399.79 54596.15 88888.00 2021-02-14 23:06:14.000 045 14313.40 399.73 54596.27 88888.00 2021-02-14 23:06:15.000 045 14315.73 402.06 54593.98 88888.00 2021-02-14 23:06:16.000 045 14316.82 403.03 54593.81 88888.00 2021-02-14 23:06:17.000 045 14314.55 402.11 54596.24 88888.00 2021-02-14 23:06:18.000 045 14313.49 399.77 54596.23 88888.00 2021-02-14 23:06:19.000 045 14313.31 399.77 54596.27 88888.00 2021-02-14 23:06:20.000 045 14313.36 399.59 54596.19 88888.00 2021-02-14 23:06:21.000 045 14313.60 399.90 54596.31 88888.00 2021-02-14 23:06:22.000 045 14315.71 402.06 54594.11 88888.00 2021-02-14 23:06:23.000 045 14313.47 399.81 54596.25 88888.00 2021-02-14 23:06:24.000 045 14313.44 400.10 54596.28 88888.00 2021-02-14 23:06:25.000 045 14313.95 399.78 54596.31 88888.00 2021-02-14 23:06:26.000 045 14313.38 400.07 54596.25 88888.00 2021-02-14 23:06:27.000 045 14313.49 399.87 54595.88 88888.00 2021-02-14 23:06:28.000 045 14313.44 399.99 54596.21 88888.00 2021-02-14 23:06:29.000 045 14313.39 399.94 54596.01 88888.00 2021-02-14 23:06:30.000 045 14313.52 399.89 54596.15 88888.00 2021-02-14 23:06:31.000 045 14313.40 400.17 54596.17 88888.00 2021-02-14 23:06:32.000 045 14313.48 399.97 54596.19 88888.00 2021-02-14 23:06:33.000 045 14313.33 399.98 54596.16 88888.00 2021-02-14 23:06:34.000 045 14313.66 400.14 54596.20 88888.00 2021-02-14 23:06:35.000 045 14313.50 400.23 54596.20 88888.00 2021-02-14 23:06:36.000 045 14313.31 399.96 54596.18 88888.00 2021-02-14 23:06:37.000 045 14313.52 399.98 54596.24 88888.00 2021-02-14 23:06:38.000 045 14313.43 400.10 54596.18 88888.00 2021-02-14 23:06:39.000 045 14313.56 399.85 54596.15 88888.00 2021-02-14 23:06:40.000 045 14313.47 399.84 54596.15 88888.00 2021-02-14 23:06:41.000 045 14313.40 400.03 54596.21 88888.00 2021-02-14 23:06:42.000 045 14313.72 399.97 54596.21 88888.00 2021-02-14 23:06:43.000 045 14313.44 399.86 54596.05 88888.00 2021-02-14 23:06:44.000 045 14313.66 399.74 54596.07 88888.00 2021-02-14 23:06:45.000 045 14313.28 399.83 54595.78 88888.00 2021-02-14 23:06:46.000 045 14313.38 400.13 54596.03 88888.00 2021-02-14 23:06:47.000 045 14315.69 402.41 54593.81 88888.00 2021-02-14 23:06:48.000 045 14313.40 399.81 54596.14 88888.00 2021-02-14 23:06:49.000 045 14313.32 400.09 54596.07 88888.00 2021-02-14 23:06:50.000 045 14313.40 399.81 54596.02 88888.00 2021-02-14 23:06:51.000 045 14313.38 399.88 54595.97 88888.00 2021-02-14 23:06:52.000 045 14313.34 399.94 54596.08 88888.00 2021-02-14 23:06:53.000 045 14315.46 402.29 54593.84 88888.00 2021-02-14 23:06:54.000 045 14313.46 399.86 54595.91 88888.00 2021-02-14 23:06:55.000 045 14313.27 399.81 54596.10 88888.00 2021-02-14 23:06:56.000 045 14312.99 399.94 54596.05 88888.00 2021-02-14 23:06:57.000 045 14313.19 399.87 54596.25 88888.00 2021-02-14 23:06:58.000 045 14313.09 399.82 54596.15 88888.00 2021-02-14 23:06:59.000 045 14313.35 399.86 54596.05 88888.00 2021-02-14 23:07:00.000 045 14313.19 400.10 54596.14 88888.00 2021-02-14 23:07:01.000 045 14313.24 399.80 54595.95 88888.00 2021-02-14 23:07:02.000 045 14313.15 400.37 54596.09 88888.00 2021-02-14 23:07:03.000 045 14313.04 400.17 54596.04 88888.00 2021-02-14 23:07:04.000 045 14313.13 400.02 54596.03 88888.00 2021-02-14 23:07:05.000 045 14313.19 399.98 54596.06 88888.00 2021-02-14 23:07:06.000 045 14313.02 399.93 54596.33 88888.00 2021-02-14 23:07:07.000 045 14313.35 400.09 54596.15 88888.00 2021-02-14 23:07:08.000 045 14313.13 400.04 54596.09 88888.00 2021-02-14 23:07:09.000 045 14313.09 400.06 54596.02 88888.00 2021-02-14 23:07:10.000 045 14312.96 400.09 54595.96 88888.00 2021-02-14 23:07:11.000 045 14313.21 400.08 54595.84 88888.00 2021-02-14 23:07:12.000 045 14312.75 400.10 54596.02 88888.00 2021-02-14 23:07:13.000 045 14312.90 400.23 54595.93 88888.00 2021-02-14 23:07:14.000 045 14312.92 400.22 54596.03 88888.00 2021-02-14 23:07:15.000 045 14315.26 403.22 54593.51 88888.00 2021-02-14 23:07:16.000 045 14312.93 400.39 54596.09 88888.00 2021-02-14 23:07:17.000 045 14312.91 400.23 54595.98 88888.00 2021-02-14 23:07:18.000 045 14312.88 400.20 54595.97 88888.00 2021-02-14 23:07:19.000 045 14312.83 400.26 54595.98 88888.00 2021-02-14 23:07:20.000 045 14312.99 400.31 54595.46 88888.00 2021-02-14 23:07:21.000 045 14315.44 402.54 54593.71 88888.00 2021-02-14 23:07:22.000 045 14313.19 400.61 54595.96 88888.00 2021-02-14 23:07:23.000 045 14313.69 400.33 54593.79 88888.00 2021-02-14 23:07:24.000 045 14314.04 402.56 54596.01 88888.00 2021-02-14 23:07:25.000 045 14312.82 400.29 54595.85 88888.00 2021-02-14 23:07:26.000 045 14312.81 400.43 54595.90 88888.00 2021-02-14 23:07:27.000 045 14312.88 400.02 54595.66 88888.00 2021-02-14 23:07:28.000 045 14312.81 400.23 54595.94 88888.00 2021-02-14 23:07:29.000 045 14313.08 400.42 54595.91 88888.00 2021-02-14 23:07:30.000 045 14312.66 400.34 54595.84 88888.00 2021-02-14 23:07:31.000 045 14312.62 400.41 54595.86 88888.00 2021-02-14 23:07:32.000 045 14313.22 400.22 54595.90 88888.00 2021-02-14 23:07:33.000 045 14312.67 400.39 54595.90 88888.00 2021-02-14 23:07:34.000 045 14312.56 400.20 54595.85 88888.00 2021-02-14 23:07:35.000 045 14312.49 400.16 54595.52 88888.00 2021-02-14 23:07:36.000 045 14312.31 400.17 54595.89 88888.00 2021-02-14 23:07:37.000 045 14312.94 400.22 54595.87 88888.00 2021-02-14 23:07:38.000 045 14312.51 400.41 54595.93 88888.00 2021-02-14 23:07:39.000 045 14312.49 400.04 54595.86 88888.00 2021-02-14 23:07:40.000 045 14312.55 400.17 54595.35 88888.00 2021-02-14 23:07:41.000 045 14312.38 400.12 54595.80 88888.00 2021-02-14 23:07:42.000 045 14312.50 400.61 54595.79 88888.00 2021-02-14 23:07:43.000 045 14312.56 400.28 54595.77 88888.00 2021-02-14 23:07:44.000 045 14312.53 400.23 54595.76 88888.00 2021-02-14 23:07:45.000 045 14312.36 400.28 54595.68 88888.00 2021-02-14 23:07:46.000 045 14312.41 400.29 54595.87 88888.00 2021-02-14 23:07:47.000 045 14312.85 400.22 54595.71 88888.00 2021-02-14 23:07:48.000 045 14312.48 400.20 54595.75 88888.00 2021-02-14 23:07:49.000 045 14314.76 402.41 54593.54 88888.00 2021-02-14 23:07:50.000 045 14312.45 400.21 54595.76 88888.00 2021-02-14 23:07:51.000 045 14312.44 400.34 54595.73 88888.00 2021-02-14 23:07:52.000 045 14312.51 400.23 54595.28 88888.00 2021-02-14 23:07:53.000 045 14312.54 400.50 54595.65 88888.00 2021-02-14 23:07:54.000 045 14312.36 400.14 54595.46 88888.00 2021-02-14 23:07:55.000 045 14314.56 402.57 54593.78 88888.00 2021-02-14 23:07:56.000 045 14312.69 400.15 54595.82 88888.00 2021-02-14 23:07:57.000 045 14312.49 399.98 54595.69 88888.00 2021-02-14 23:07:58.000 045 14312.45 400.36 54595.52 88888.00 2021-02-14 23:07:59.000 045 14312.45 400.09 54595.72 88888.00 2021-02-14 23:08:00.000 045 14312.37 400.06 54595.90 88888.00 2021-02-14 23:08:01.000 045 14312.53 400.13 54595.53 88888.00 2021-02-14 23:08:02.000 045 14312.72 400.16 54595.68 88888.00 2021-02-14 23:08:03.000 045 14312.65 400.33 54595.79 88888.00 2021-02-14 23:08:04.000 045 14312.51 399.93 54595.71 88888.00 2021-02-14 23:08:05.000 045 14312.50 400.31 54595.77 88888.00 2021-02-14 23:08:06.000 045 14312.75 400.01 54595.69 88888.00 2021-02-14 23:08:07.000 045 14312.42 400.04 54595.41 88888.00 2021-02-14 23:08:08.000 045 14312.53 400.38 54595.66 88888.00 2021-02-14 23:08:09.000 045 14312.55 400.07 54595.71 88888.00 2021-02-14 23:08:10.000 045 14312.45 399.99 54595.71 88888.00 2021-02-14 23:08:11.000 045 14312.75 400.42 54595.26 88888.00 2021-02-14 23:08:12.000 045 14312.87 400.40 54595.52 88888.00 2021-02-14 23:08:13.000 045 14312.47 400.13 54595.65 88888.00 2021-02-14 23:08:14.000 045 14312.47 400.11 54595.68 88888.00 2021-02-14 23:08:15.000 045 14314.76 402.37 54593.43 88888.00 2021-02-14 23:08:16.000 045 14312.53 400.41 54595.54 88888.00 2021-02-14 23:08:17.000 045 14312.30 400.26 54595.42 88888.00 2021-02-14 23:08:18.000 045 14312.28 400.46 54595.48 88888.00 2021-02-14 23:08:19.000 045 14312.56 400.29 54595.58 88888.00 2021-02-14 23:08:20.000 045 14312.51 400.10 54595.68 88888.00 2021-02-14 23:08:21.000 045 14314.82 402.42 54593.34 88888.00 2021-02-14 23:08:22.000 045 14312.56 400.55 54595.53 88888.00 2021-02-14 23:08:23.000 045 14312.50 400.36 54595.66 88888.00 2021-02-14 23:08:24.000 045 14312.50 400.24 54595.60 88888.00 2021-02-14 23:08:25.000 045 14312.53 400.28 54595.56 88888.00 2021-02-14 23:08:26.000 045 14312.65 400.38 54595.59 88888.00 2021-02-14 23:08:27.000 045 14312.60 400.33 54595.58 88888.00 2021-02-14 23:08:28.000 045 14312.72 400.49 54595.71 88888.00 2021-02-14 23:08:29.000 045 14312.53 400.66 54595.71 88888.00 2021-02-14 23:08:30.000 045 14312.50 400.35 54595.44 88888.00 2021-02-14 23:08:31.000 045 14312.57 400.09 54595.52 88888.00 2021-02-14 23:08:32.000 045 14313.11 400.21 54595.09 88888.00 2021-02-14 23:08:33.000 045 14312.60 400.41 54595.71 88888.00 2021-02-14 23:08:34.000 045 14312.67 400.30 54595.57 88888.00 2021-02-14 23:08:35.000 045 14312.73 400.58 54595.66 88888.00 2021-02-14 23:08:36.000 045 14312.89 400.45 54595.66 88888.00 2021-02-14 23:08:37.000 045 14312.74 400.57 54595.10 88888.00 2021-02-14 23:08:38.000 045 14312.70 400.45 54595.60 88888.00 2021-02-14 23:08:39.000 045 14312.75 400.48 54595.50 88888.00 2021-02-14 23:08:40.000 045 14312.66 400.41 54595.58 88888.00 2021-02-14 23:08:41.000 045 14312.79 400.67 54595.66 88888.00 2021-02-14 23:08:42.000 045 14312.92 400.72 54595.27 88888.00 2021-02-14 23:08:43.000 045 14312.87 400.45 54595.49 88888.00 2021-02-14 23:08:44.000 045 14312.82 400.55 54595.39 88888.00 2021-02-14 23:08:45.000 045 14315.04 400.33 54593.43 88888.00 2021-02-14 23:08:46.000 045 14312.69 402.69 54595.39 88888.00 2021-02-14 23:08:47.000 045 14312.62 400.32 54595.53 88888.00 2021-02-14 23:08:48.000 045 14312.75 400.29 54595.52 88888.00 2021-02-14 23:08:49.000 045 14312.82 400.18 54595.47 88888.00 2021-02-14 23:08:50.000 045 14312.63 400.11 54595.72 88888.00 2021-02-14 23:08:51.000 045 14314.95 402.68 54593.37 88888.00 2021-02-14 23:08:52.000 045 14312.71 400.06 54595.53 88888.00 2021-02-14 23:08:53.000 045 14312.70 400.12 54595.36 88888.00 2021-02-14 23:08:54.000 045 14312.56 400.09 54595.68 88888.00 2021-02-14 23:08:55.000 045 14312.60 400.10 54595.71 88888.00 2021-02-14 23:08:56.000 045 14312.46 400.04 54595.56 88888.00 2021-02-14 23:08:57.000 045 14312.74 400.07 54595.26 88888.00 2021-02-14 23:08:58.000 045 14312.71 400.14 54595.49 88888.00 2021-02-14 23:08:59.000 045 14312.99 400.46 54595.54 88888.00 2021-02-14 23:09:00.000 045 14312.52 399.88 54595.69 88888.00 2021-02-14 23:09:01.000 045 14312.59 400.25 54595.34 88888.00 2021-02-14 23:09:02.000 045 14314.92 402.24 54593.31 88888.00 2021-02-14 23:09:03.000 045 14312.62 400.10 54595.62 88888.00 2021-02-14 23:09:04.000 045 14312.66 400.33 54595.27 88888.00 2021-02-14 23:09:05.000 045 14312.56 399.99 54595.54 88888.00 2021-02-14 23:09:06.000 045 14312.69 399.88 54595.57 88888.00 2021-02-14 23:09:07.000 045 14312.87 399.79 54595.52 88888.00 2021-02-14 23:09:08.000 045 14315.22 402.15 54593.38 88888.00 2021-02-14 23:09:09.000 045 14312.78 400.39 54595.63 88888.00 2021-02-14 23:09:10.000 045 14312.72 400.03 54595.69 88888.00 2021-02-14 23:09:11.000 045 14313.01 400.02 54595.33 88888.00 2021-02-14 23:09:12.000 045 14312.91 399.98 54595.46 88888.00 2021-02-14 23:09:13.000 045 14312.88 399.85 54595.63 88888.00 2021-02-14 23:09:14.000 045 14312.87 400.49 54595.64 88888.00 2021-02-14 23:09:15.000 045 14312.93 400.17 54595.68 88888.00 2021-02-14 23:09:16.000 045 14313.13 399.91 54595.36 88888.00 2021-02-14 23:09:17.000 045 14312.82 399.98 54595.46 88888.00 2021-02-14 23:09:18.000 045 14312.93 400.39 54595.64 88888.00 2021-02-14 23:09:19.000 045 14312.74 400.06 54595.57 88888.00 2021-02-14 23:09:20.000 045 14312.91 400.19 54595.51 88888.00 2021-02-14 23:09:21.000 045 14313.59 400.15 54593.26 88888.00 2021-02-14 23:09:22.000 045 14314.02 402.41 54595.08 88888.00 2021-02-14 23:09:23.000 045 14312.94 400.27 54595.63 88888.00 2021-02-14 23:09:24.000 045 14313.12 400.31 54595.57 88888.00 2021-02-14 23:09:25.000 045 14313.08 400.22 54595.61 88888.00 2021-02-14 23:09:26.000 045 14313.00 400.39 54595.55 88888.00 2021-02-14 23:09:27.000 045 14313.07 400.17 54595.58 88888.00 2021-02-14 23:09:28.000 045 14313.07 400.36 54595.40 88888.00 2021-02-14 23:09:29.000 045 14313.24 400.34 54595.40 88888.00 2021-02-14 23:09:30.000 045 14313.14 400.44 54595.47 88888.00 2021-02-14 23:09:31.000 045 14313.14 400.25 54595.33 88888.00 2021-02-14 23:09:32.000 045 14313.12 400.24 54595.15 88888.00 2021-02-14 23:09:33.000 045 14313.06 400.28 54595.55 88888.00 2021-02-14 23:09:34.000 045 14313.09 400.37 54595.52 88888.00 2021-02-14 23:09:35.000 045 14313.07 400.10 54595.48 88888.00 2021-02-14 23:09:36.000 045 14313.26 400.22 54595.45 88888.00 2021-02-14 23:09:37.000 045 14315.36 402.57 54593.06 88888.00 2021-02-14 23:09:38.000 045 14313.09 400.22 54595.42 88888.00 2021-02-14 23:09:39.000 045 14313.10 400.06 54595.34 88888.00 2021-02-14 23:09:40.000 045 14312.90 400.24 54595.62 88888.00 2021-02-14 23:09:41.000 045 14312.98 400.17 54595.46 88888.00 2021-02-14 23:09:42.000 045 14312.99 400.44 54595.36 88888.00 2021-02-14 23:09:43.000 045 14315.03 402.64 54593.30 88888.00 2021-02-14 23:09:44.000 045 14312.96 400.44 54595.46 88888.00 2021-02-14 23:09:45.000 045 14312.75 400.49 54595.60 88888.00 2021-02-14 23:09:46.000 045 14313.02 400.41 54595.41 88888.00 2021-02-14 23:09:47.000 045 14312.88 400.35 54595.55 88888.00 2021-02-14 23:09:48.000 045 14312.88 400.62 54595.62 88888.00 2021-02-14 23:09:49.000 045 14312.93 400.07 54595.38 88888.00 2021-02-14 23:09:50.000 045 14312.71 400.50 54595.66 88888.00 2021-02-14 23:09:51.000 045 14314.34 400.57 54592.24 88888.00 2021-02-14 23:09:52.000 045 14314.98 402.66 54593.24 88888.00 2021-02-14 23:09:53.000 045 14312.90 400.67 54595.50 88888.00 2021-02-14 23:09:54.000 045 14313.01 400.94 54595.45 88888.00 2021-02-14 23:09:55.000 045 14312.62 400.41 54595.52 88888.00 2021-02-14 23:09:56.000 045 14312.75 400.33 54595.51 88888.00 2021-02-14 23:09:57.000 045 14312.67 400.29 54595.59 88888.00 2021-02-14 23:09:58.000 045 14315.07 402.59 54593.16 88888.00 2021-02-14 23:09:59.000 045 14312.79 400.52 54595.45 88888.00 2021-02-14 23:10:00.000 045 14312.75 400.48 54595.41 88888.00 2021-02-14 23:10:01.000 045 14314.49 400.50 54595.20 88888.00 2021-02-14 23:10:02.000 045 14313.07 400.67 54595.30 88888.00 2021-02-14 23:10:03.000 045 14313.25 400.61 54595.12 88888.00 2021-02-14 23:10:04.000 045 14313.05 400.80 54595.08 88888.00 2021-02-14 23:10:05.000 045 14313.05 401.02 54595.14 88888.00 2021-02-14 23:10:06.000 045 14312.97 400.80 54595.10 88888.00 2021-02-14 23:10:07.000 045 14315.32 403.06 54592.81 88888.00 2021-02-14 23:10:08.000 045 14313.31 400.83 54595.14 88888.00 2021-02-14 23:10:09.000 045 14313.18 400.65 54595.08 88888.00 2021-02-14 23:10:10.000 045 14313.30 400.84 54595.20 88888.00 2021-02-14 23:10:11.000 045 14313.21 400.59 54595.12 88888.00 2021-02-14 23:10:12.000 045 14313.13 400.69 54595.17 88888.00 2021-02-14 23:10:13.000 045 14313.09 400.63 54595.00 88888.00 2021-02-14 23:10:14.000 045 14313.30 401.01 54594.95 88888.00 2021-02-14 23:10:15.000 045 14313.38 400.66 54594.94 88888.00 2021-02-14 23:10:16.000 045 14313.13 401.16 54595.05 88888.00 2021-02-14 23:10:17.000 045 14313.10 400.76 54594.66 88888.00 2021-02-14 23:10:18.000 045 14313.12 400.72 54594.85 88888.00 2021-02-14 23:10:19.000 045 14313.14 401.11 54594.79 88888.00 2021-02-14 23:10:20.000 045 14313.08 400.92 54595.01 88888.00 2021-02-14 23:10:21.000 045 14313.18 401.27 54594.98 88888.00 2021-02-14 23:10:22.000 045 14315.27 403.13 54592.81 88888.00 2021-02-14 23:10:23.000 045 14313.05 401.09 54594.95 88888.00 2021-02-14 23:10:24.000 045 14313.08 401.05 54594.94 88888.00 2021-02-14 23:10:25.000 045 14313.35 401.16 54595.05 88888.00 2021-02-14 23:10:26.000 045 14312.99 401.30 54595.04 88888.00 2021-02-14 23:10:27.000 045 14312.94 400.97 54594.93 88888.00 2021-02-14 23:10:28.000 045 14315.25 403.22 54592.79 88888.00 2021-02-14 23:10:29.000 045 14313.15 401.36 54594.86 88888.00 2021-02-14 23:10:30.000 045 14312.96 401.13 54595.30 88888.00 2021-02-14 23:10:31.000 045 14312.88 401.06 54595.13 88888.00 2021-02-14 23:10:32.000 045 14314.49 400.67 54592.84 88888.00 2021-02-14 23:10:33.000 045 14312.86 402.89 54595.20 88888.00 2021-02-14 23:10:34.000 045 14312.91 401.21 54594.83 88888.00 2021-02-14 23:10:35.000 045 14312.64 400.91 54595.19 88888.00 2021-02-14 23:10:36.000 045 14312.61 401.09 54595.31 88888.00 2021-02-14 23:10:37.000 045 14312.73 400.76 54595.39 88888.00 2021-02-14 23:10:38.000 045 14314.70 403.29 54592.98 88888.00 2021-02-14 23:10:39.000 045 14312.56 400.59 54595.15 88888.00 2021-02-14 23:10:40.000 045 14312.55 400.53 54595.36 88888.00 2021-02-14 23:10:41.000 045 14312.60 400.85 54595.02 88888.00 2021-02-14 23:10:42.000 045 14312.49 400.55 54595.33 88888.00 2021-02-14 23:10:43.000 045 14312.88 400.85 54593.37 88888.00 2021-02-14 23:10:44.000 045 14314.69 403.05 54592.97 88888.00 2021-02-14 23:10:45.000 045 14312.46 400.63 54595.33 88888.00 2021-02-14 23:10:46.000 045 14312.31 400.64 54595.39 88888.00 2021-02-14 23:10:47.000 045 14312.40 400.64 54595.10 88888.00 2021-02-14 23:10:48.000 045 14312.74 400.73 54595.13 88888.00 2021-02-14 23:10:49.000 045 14312.45 400.51 54594.77 88888.00 2021-02-14 23:10:50.000 045 14314.45 403.12 54592.99 88888.00 2021-02-14 23:10:51.000 045 14312.34 400.44 54595.33 88888.00 2021-02-14 23:10:52.000 045 14312.31 400.45 54595.45 88888.00 2021-02-14 23:10:53.000 045 14312.55 400.73 54595.28 88888.00 2021-02-14 23:10:54.000 045 14312.37 400.45 54594.84 88888.00 2021-02-14 23:10:55.000 045 14312.27 400.45 54595.33 88888.00 2021-02-14 23:10:56.000 045 14312.19 400.65 54595.31 88888.00 2021-02-14 23:10:57.000 045 14312.42 400.50 54595.21 88888.00 2021-02-14 23:10:58.000 045 14314.56 402.92 54592.91 88888.00 2021-02-14 23:10:59.000 045 14312.46 400.44 54595.23 88888.00 2021-02-14 23:11:00.000 045 14312.24 400.70 54595.27 88888.00 2021-02-14 23:11:01.000 045 14312.37 400.92 54595.27 88888.00 2021-02-14 23:11:02.000 045 14312.16 400.52 54595.14 88888.00 2021-02-14 23:11:03.000 045 14312.21 400.79 54595.20 88888.00 2021-02-14 23:11:04.000 045 14311.96 400.64 54595.12 88888.00 2021-02-14 23:11:05.000 045 14312.18 400.55 54595.12 88888.00 2021-02-14 23:11:06.000 045 14312.18 400.60 54595.17 88888.00 2021-02-14 23:11:07.000 045 14312.16 400.76 54595.09 88888.00 2021-02-14 23:11:08.000 045 14312.13 400.67 54595.21 88888.00 2021-02-14 23:11:09.000 045 14312.01 400.71 54595.05 88888.00 2021-02-14 23:11:10.000 045 14311.96 401.03 54595.04 88888.00 2021-02-14 23:11:11.000 045 14311.95 400.49 54594.89 88888.00 2021-02-14 23:11:12.000 045 14312.06 400.79 54595.23 88888.00 2021-02-14 23:11:13.000 045 14312.02 400.70 54595.19 88888.00 2021-02-14 23:11:14.000 045 14312.06 400.71 54595.07 88888.00 2021-02-14 23:11:15.000 045 14312.02 400.59 54595.14 88888.00 2021-02-14 23:11:16.000 045 14312.38 400.49 54594.74 88888.00 2021-02-14 23:11:17.000 045 14311.96 400.83 54595.20 88888.00 2021-02-14 23:11:18.000 045 14313.03 401.05 54593.06 88888.00 2021-02-14 23:11:19.000 045 14313.46 403.09 54594.72 88888.00 2021-02-14 23:11:20.000 045 14311.96 401.03 54595.08 88888.00 2021-02-14 23:11:21.000 045 14311.95 401.01 54595.11 88888.00 2021-02-14 23:11:22.000 045 14311.98 400.85 54595.09 88888.00 2021-02-14 23:11:23.000 045 14312.10 400.79 54595.13 88888.00 2021-02-14 23:11:24.000 045 14314.23 403.02 54592.80 88888.00 2021-02-14 23:11:25.000 045 14311.90 400.71 54595.02 88888.00 2021-02-14 23:11:26.000 045 14311.85 400.79 54595.00 88888.00 2021-02-14 23:11:27.000 045 14311.86 400.76 54595.09 88888.00 2021-02-14 23:11:28.000 045 14311.70 400.73 54595.02 88888.00 2021-02-14 23:11:29.000 045 14311.85 400.73 54594.92 88888.00 2021-02-14 23:11:30.000 045 14311.85 400.59 54595.00 88888.00 2021-02-14 23:11:31.000 045 14314.00 403.01 54592.77 88888.00 2021-02-14 23:11:32.000 045 14312.01 400.85 54595.01 88888.00 2021-02-14 23:11:33.000 045 14311.89 400.65 54595.02 88888.00 2021-02-14 23:11:34.000 045 14311.69 400.61 54594.58 88888.00 2021-02-14 23:11:35.000 045 14311.94 400.64 54594.92 88888.00 2021-02-14 23:11:36.000 045 14311.74 400.71 54595.12 88888.00 2021-02-14 23:11:37.000 045 14314.08 402.86 54592.64 88888.00 2021-02-14 23:11:38.000 045 14311.95 400.56 54594.69 88888.00 2021-02-14 23:11:39.000 045 14311.68 400.43 54594.35 88888.00 2021-02-14 23:11:40.000 045 14311.83 400.42 54594.91 88888.00 2021-02-14 23:11:41.000 045 14311.74 400.50 54594.50 88888.00 2021-02-14 23:11:42.000 045 14311.71 400.84 54594.88 88888.00 2021-02-14 23:11:43.000 045 14311.75 400.73 54594.61 88888.00 2021-02-14 23:11:44.000 045 14311.64 400.54 54594.58 88888.00 2021-02-14 23:11:45.000 045 14311.62 400.65 54594.95 88888.00 2021-02-14 23:11:46.000 045 14312.05 401.17 54594.74 88888.00 2021-02-14 23:11:47.000 045 14311.90 400.67 54594.77 88888.00 2021-02-14 23:11:48.000 045 14311.65 400.99 54594.57 88888.00 2021-02-14 23:11:49.000 045 14311.73 400.64 54594.74 88888.00 2021-02-14 23:11:50.000 045 14311.71 400.83 54594.80 88888.00 2021-02-14 23:11:51.000 045 14312.24 401.02 54594.76 88888.00 2021-02-14 23:11:52.000 045 14311.76 400.71 54594.72 88888.00 2021-02-14 23:11:53.000 045 14311.95 400.77 54594.80 88888.00 2021-02-14 23:11:54.000 045 14311.69 400.74 54594.65 88888.00 2021-02-14 23:11:55.000 045 14312.00 401.09 54594.89 88888.00 2021-02-14 23:11:56.000 045 14311.81 400.86 54594.71 88888.00 2021-02-14 23:11:57.000 045 14311.90 400.76 54594.62 88888.00 2021-02-14 23:11:58.000 045 14311.85 400.90 54594.79 88888.00 2021-02-14 23:11:59.000 045 14311.72 400.99 54594.79 88888.00 2021-02-14 23:12:00.000 045 14311.77 400.96 54594.61 88888.00 2021-02-14 23:12:01.000 045 14311.87 400.96 54594.67 88888.00 2021-02-14 23:12:02.000 045 14313.99 403.32 54592.60 88888.00 2021-02-14 23:12:03.000 045 14312.09 400.86 54594.77 88888.00 2021-02-14 23:12:04.000 045 14311.79 400.85 54594.71 88888.00 2021-02-14 23:12:05.000 045 14311.83 400.94 54594.79 88888.00 2021-02-14 23:12:06.000 045 14312.31 400.67 54594.63 88888.00 2021-02-14 23:12:07.000 045 14311.97 400.89 54594.75 88888.00 2021-02-14 23:12:08.000 045 14314.05 403.38 54592.28 88888.00 2021-02-14 23:12:09.000 045 14311.78 400.89 54594.72 88888.00 2021-02-14 23:12:10.000 045 14311.82 400.64 54594.71 88888.00 2021-02-14 23:12:11.000 045 14311.81 400.84 54594.64 88888.00 2021-02-14 23:12:12.000 045 14311.70 400.78 54594.78 88888.00 2021-02-14 23:12:13.000 045 14311.89 401.05 54594.77 88888.00 2021-02-14 23:12:14.000 045 14311.62 400.78 54594.70 88888.00 2021-02-14 23:12:15.000 045 14311.51 400.70 54594.64 88888.00 2021-02-14 23:12:16.000 045 14311.75 400.79 54594.66 88888.00 2021-02-14 23:12:17.000 045 14311.80 400.93 54594.87 88888.00 2021-02-14 23:12:18.000 045 14311.75 400.74 54594.70 88888.00 2021-02-14 23:12:19.000 045 14311.87 400.78 54594.69 88888.00 2021-02-14 23:12:20.000 045 14311.68 400.67 54591.49 88888.00 2021-02-14 23:12:21.000 045 14314.37 402.87 54592.48 88888.00 2021-02-14 23:12:22.000 045 14311.98 400.98 54594.83 88888.00 2021-02-14 23:12:23.000 045 14311.75 400.91 54594.54 88888.00 2021-02-14 23:12:24.000 045 14311.64 400.65 54594.58 88888.00 2021-02-14 23:12:25.000 045 14311.75 400.75 54594.64 88888.00 2021-02-14 23:12:26.000 045 14311.79 400.57 54594.51 88888.00 2021-02-14 23:12:27.000 045 14313.89 402.94 54592.32 88888.00 2021-02-14 23:12:28.000 045 14311.74 400.68 54594.55 88888.00 2021-02-14 23:12:29.000 045 14311.70 400.79 54594.59 88888.00 2021-02-14 23:12:30.000 045 14311.90 401.09 54594.42 88888.00 2021-02-14 23:12:31.000 045 14311.81 400.80 54594.57 88888.00 2021-02-14 23:12:32.000 045 14311.71 401.15 54594.58 88888.00 2021-02-14 23:12:33.000 045 14312.15 400.69 54594.55 88888.00 2021-02-14 23:12:34.000 045 14311.63 400.81 54594.67 88888.00 2021-02-14 23:12:35.000 045 14311.80 400.81 54594.50 88888.00 2021-02-14 23:12:36.000 045 14312.06 401.01 54594.64 88888.00 2021-02-14 23:12:37.000 045 14311.81 401.11 54594.48 88888.00 2021-02-14 23:12:38.000 045 14311.69 400.92 54594.40 88888.00 2021-02-14 23:12:39.000 045 14311.80 400.80 54594.61 88888.00 2021-02-14 23:12:40.000 045 14311.88 401.16 54594.55 88888.00 2021-02-14 23:12:41.000 045 14311.83 400.92 54594.51 88888.00 2021-02-14 23:12:42.000 045 14312.10 400.67 54594.50 88888.00 2021-02-14 23:12:43.000 045 14311.87 401.29 54594.52 88888.00 2021-02-14 23:12:44.000 045 14311.89 400.80 54594.64 88888.00 2021-02-14 23:12:45.000 045 14311.94 400.62 54594.63 88888.00 2021-02-14 23:12:46.000 045 14312.03 401.11 54594.49 88888.00 2021-02-14 23:12:47.000 045 14312.18 401.00 54594.60 88888.00 2021-02-14 23:12:48.000 045 14312.36 400.86 54594.35 88888.00 2021-02-14 23:12:49.000 045 14314.18 403.16 54591.96 88888.00 2021-02-14 23:12:50.000 045 14312.37 401.18 54594.48 88888.00 2021-02-14 23:12:51.000 045 14314.10 401.47 54591.96 88888.00 2021-02-14 23:12:52.000 045 14314.73 403.54 54592.40 88888.00 2021-02-14 23:12:53.000 045 14312.74 401.46 54594.29 88888.00 2021-02-14 23:12:54.000 045 14312.37 401.23 54594.26 88888.00 2021-02-14 23:12:55.000 045 14312.63 401.40 54594.39 88888.00 2021-02-14 23:12:56.000 045 14312.21 401.10 54594.20 88888.00 2021-02-14 23:12:57.000 045 14312.27 401.11 54594.35 88888.00 2021-02-14 23:12:58.000 045 14314.83 403.84 54592.31 88888.00 2021-02-14 23:12:59.000 045 14312.43 401.29 54594.32 88888.00 2021-02-14 23:13:00.000 045 14312.46 401.20 54594.29 88888.00 2021-02-14 23:13:01.000 045 14312.47 401.12 54594.37 88888.00 2021-02-14 23:13:02.000 045 14312.63 401.51 54594.25 88888.00 2021-02-14 23:13:03.000 045 14312.63 401.43 54594.36 88888.00 2021-02-14 23:13:04.000 045 14312.64 401.47 54594.13 88888.00 2021-02-14 23:13:05.000 045 14312.52 401.22 54594.32 88888.00 2021-02-14 23:13:06.000 045 14312.46 401.26 54593.96 88888.00 2021-02-14 23:13:07.000 045 14312.50 401.71 54594.13 88888.00 2021-02-14 23:13:08.000 045 14312.50 401.81 54594.17 88888.00 2021-02-14 23:13:09.000 045 14312.59 401.48 54594.26 88888.00 2021-02-14 23:13:10.000 045 14312.55 401.41 54593.89 88888.00 2021-02-14 23:13:11.000 045 14315.05 403.83 54592.10 88888.00 2021-02-14 23:13:12.000 045 14312.73 401.49 54594.07 88888.00 2021-02-14 23:13:13.000 045 14313.00 401.71 54594.14 88888.00 2021-02-14 23:13:14.000 045 14312.62 401.55 54594.23 88888.00 2021-02-14 23:13:15.000 045 14312.77 401.90 54594.22 88888.00 2021-02-14 23:13:16.000 045 14313.06 401.46 54594.20 88888.00 2021-02-14 23:13:17.000 045 14314.82 403.98 54592.00 88888.00 2021-02-14 23:13:18.000 045 14312.57 401.49 54594.31 88888.00 2021-02-14 23:13:19.000 045 14312.51 401.75 54594.26 88888.00 2021-02-14 23:13:20.000 045 14312.82 401.60 54593.94 88888.00 2021-02-14 23:13:21.000 045 14312.58 401.61 54594.20 88888.00 2021-02-14 23:13:22.000 045 14314.88 401.35 54592.26 88888.00 2021-02-14 23:13:23.000 045 14312.35 403.51 54594.57 88888.00 2021-02-14 23:13:24.000 045 14312.18 401.11 54594.60 88888.00 2021-02-14 23:13:25.000 045 14312.54 401.40 54594.61 88888.00 2021-02-14 23:13:26.000 045 14312.26 401.11 54594.60 88888.00 2021-02-14 23:13:27.000 045 14312.22 401.16 54594.34 88888.00 2021-02-14 23:13:28.000 045 14314.45 403.14 54592.46 88888.00 2021-02-14 23:13:29.000 045 14312.12 401.11 54594.72 88888.00 2021-02-14 23:13:30.000 045 14312.10 401.17 54594.77 88888.00 2021-02-14 23:13:31.000 045 14312.26 400.86 54594.60 88888.00 2021-02-14 23:13:32.000 045 14312.28 400.98 54594.32 88888.00 2021-02-14 23:13:33.000 045 14312.26 400.77 54594.56 88888.00 2021-02-14 23:13:34.000 045 14312.17 400.81 54594.76 88888.00 2021-02-14 23:13:35.000 045 14312.18 401.04 54594.66 88888.00 2021-02-14 23:13:36.000 045 14312.19 400.90 54594.51 88888.00 2021-02-14 23:13:37.000 045 14312.25 400.87 54594.66 88888.00 2021-02-14 23:13:38.000 045 14311.99 400.90 54594.68 88888.00 2021-02-14 23:13:39.000 045 14312.12 400.78 54594.51 88888.00 2021-02-14 23:13:40.000 045 14312.39 400.89 54594.34 88888.00 2021-02-14 23:13:41.000 045 14312.25 400.99 54594.33 88888.00 2021-02-14 23:13:42.000 045 14312.12 400.94 54594.59 88888.00 2021-02-14 23:13:43.000 045 14312.24 401.24 54594.67 88888.00 2021-02-14 23:13:44.000 045 14312.26 400.94 54594.66 88888.00 2021-02-14 23:13:45.000 045 14312.50 400.96 54594.66 88888.00 2021-02-14 23:13:46.000 045 14312.45 400.78 54594.66 88888.00 2021-02-14 23:13:47.000 045 14312.34 401.07 54594.75 88888.00 2021-02-14 23:13:48.000 045 14314.54 403.00 54592.40 88888.00 2021-02-14 23:13:49.000 045 14312.34 400.97 54594.76 88888.00 2021-02-14 23:13:50.000 045 14312.19 401.17 54594.77 88888.00 2021-02-14 23:13:51.000 045 14312.30 400.87 54594.79 88888.00 2021-02-14 23:13:52.000 045 14312.52 401.23 54594.59 88888.00 2021-02-14 23:13:53.000 045 14314.49 403.29 54592.29 88888.00 2021-02-14 23:13:54.000 045 14312.35 401.24 54594.70 88888.00 2021-02-14 23:13:55.000 045 14312.56 401.36 54594.83 88888.00 2021-02-14 23:13:56.000 045 14312.32 401.03 54594.47 88888.00 2021-02-14 23:13:57.000 045 14312.44 401.32 54594.56 88888.00 2021-02-14 23:13:58.000 045 14312.92 401.09 54594.42 88888.00 2021-02-14 23:13:59.000 045 14312.40 401.05 54594.90 88888.00 2021-02-14 23:14:00.000 045 14312.56 401.36 54594.84 88888.00 2021-02-14 23:14:01.000 045 14312.45 401.01 54594.87 88888.00 2021-02-14 23:14:02.000 045 14312.62 401.30 54594.87 88888.00 2021-02-14 23:14:03.000 045 14312.74 401.22 54594.83 88888.00 2021-02-14 23:14:04.000 045 14312.66 401.14 54594.89 88888.00 2021-02-14 23:14:05.000 045 14315.38 401.54 54591.89 88888.00 2021-02-14 23:14:06.000 045 14314.78 403.38 54594.29 88888.00 2021-02-14 23:14:07.000 045 14312.67 401.35 54594.92 88888.00 2021-02-14 23:14:08.000 045 14312.61 401.46 54594.90 88888.00 2021-02-14 23:14:09.000 045 14312.69 401.10 54595.08 88888.00 2021-02-14 23:14:10.000 045 14312.75 401.17 54595.02 88888.00 2021-02-14 23:14:11.000 045 14315.04 403.43 54592.82 88888.00 2021-02-14 23:14:12.000 045 14312.75 401.40 54595.09 88888.00 2021-02-14 23:14:13.000 045 14312.82 401.55 54594.94 88888.00 2021-02-14 23:14:14.000 045 14312.71 401.35 54595.03 88888.00 2021-02-14 23:14:15.000 045 14312.56 401.23 54594.76 88888.00 2021-02-14 23:14:16.000 045 14312.69 401.28 54595.06 88888.00 2021-02-14 23:14:17.000 045 14312.64 401.17 54595.08 88888.00 2021-02-14 23:14:18.000 045 14312.82 401.28 54594.92 88888.00 2021-02-14 23:14:19.000 045 14312.69 401.24 54594.93 88888.00 2021-02-14 23:14:20.000 045 14312.94 401.19 54594.88 88888.00 2021-02-14 23:14:21.000 045 14312.77 401.39 54595.10 88888.00 2021-02-14 23:14:22.000 045 14312.56 401.25 54594.65 88888.00 2021-02-14 23:14:23.000 045 14312.56 401.45 54592.89 88888.00 2021-02-14 23:14:24.000 045 14314.93 403.61 54594.86 88888.00 2021-02-14 23:14:25.000 045 14312.52 401.31 54594.95 88888.00 2021-02-14 23:14:26.000 045 14312.67 401.17 54594.99 88888.00 2021-02-14 23:14:27.000 045 14312.60 401.55 54594.78 88888.00 2021-02-14 23:14:28.000 045 14312.45 401.19 54594.89 88888.00 2021-02-14 23:14:29.000 045 14312.57 401.07 54595.04 88888.00 2021-02-14 23:14:30.000 045 14312.81 401.29 54594.77 88888.00 2021-02-14 23:14:31.000 045 14312.58 401.40 54595.07 88888.00 2021-02-14 23:14:32.000 045 14312.37 401.14 54594.92 88888.00 2021-02-14 23:14:33.000 045 14312.54 401.46 54594.90 88888.00 2021-02-14 23:14:34.000 045 14312.53 401.10 54594.90 88888.00 2021-02-14 23:14:35.000 045 14312.50 401.67 54595.01 88888.00 2021-02-14 23:14:36.000 045 14312.49 401.23 54595.14 88888.00 2021-02-14 23:14:37.000 045 14312.35 401.40 54595.05 88888.00 2021-02-14 23:14:38.000 045 14313.03 401.27 54594.96 88888.00 2021-02-14 23:14:39.000 045 14314.74 403.68 54592.57 88888.00 2021-02-14 23:14:40.000 045 14312.77 401.60 54594.77 88888.00 2021-02-14 23:14:41.000 045 14312.50 401.24 54594.95 88888.00 2021-02-14 23:14:42.000 045 14312.49 401.36 54595.01 88888.00 2021-02-14 23:14:43.000 045 14312.58 401.09 54594.93 88888.00 2021-02-14 23:14:44.000 045 14312.48 401.49 54594.84 88888.00 2021-02-14 23:14:45.000 045 14314.83 403.72 54592.62 88888.00 2021-02-14 23:14:46.000 045 14312.47 401.17 54594.92 88888.00 2021-02-14 23:14:47.000 045 14312.54 401.24 54594.91 88888.00 2021-02-14 23:14:48.000 045 14313.09 401.38 54594.66 88888.00 2021-02-14 23:14:49.000 045 14312.62 401.27 54594.93 88888.00 2021-02-14 23:14:50.000 045 14312.83 401.21 54594.85 88888.00 2021-02-14 23:14:51.000 045 14312.56 401.24 54594.94 88888.00 2021-02-14 23:14:52.000 045 14312.69 401.57 54594.96 88888.00 2021-02-14 23:14:53.000 045 14312.76 401.14 54594.91 88888.00 2021-02-14 23:14:54.000 045 14312.74 401.55 54594.83 88888.00 2021-02-14 23:14:55.000 045 14313.11 401.72 54594.74 88888.00 2021-02-14 23:14:56.000 045 14312.66 401.26 54594.97 88888.00 2021-02-14 23:14:57.000 045 14312.76 401.35 54594.95 88888.00 2021-02-14 23:14:58.000 045 14312.93 401.80 54594.82 88888.00 2021-02-14 23:14:59.000 045 14312.78 401.27 54594.96 88888.00 2021-02-14 23:15:00.000 045 14315.49 404.46 54592.65 88888.00 2021-02-14 23:15:01.000 045 14312.80 403.19 54592.70 88888.00 2021-02-14 23:15:02.000 045 14313.05 401.27 54594.89 88888.00 2021-02-14 23:15:03.000 045 14312.58 401.33 54594.85 88888.00 2021-02-14 23:15:04.000 045 14313.02 401.56 54594.83 88888.00 2021-02-14 23:15:05.000 045 14312.80 401.61 54594.73 88888.00 2021-02-14 23:15:06.000 045 14315.27 404.01 54592.68 88888.00 2021-02-14 23:15:07.000 045 14312.84 401.19 54594.95 88888.00 2021-02-14 23:15:08.000 045 14313.07 401.25 54594.99 88888.00 2021-02-14 23:15:09.000 045 14312.69 401.17 54594.84 88888.00 2021-02-14 23:15:10.000 045 14313.14 401.61 54594.60 88888.00 2021-02-14 23:15:11.000 045 14312.77 401.30 54595.02 88888.00 2021-02-14 23:15:12.000 045 14312.72 401.10 54594.92 88888.00 2021-02-14 23:15:13.000 045 14312.90 401.17 54594.87 88888.00 2021-02-14 23:15:14.000 045 14312.91 401.40 54594.93 88888.00 2021-02-14 23:15:15.000 045 14312.74 401.05 54594.92 88888.00 2021-02-14 23:15:16.000 045 14312.86 401.24 54594.90 88888.00 2021-02-14 23:15:17.000 045 14312.84 401.30 54594.89 88888.00 2021-02-14 23:15:18.000 045 14312.84 401.24 54594.64 88888.00 2021-02-14 23:15:19.000 045 14312.86 401.26 54594.91 88888.00 2021-02-14 23:15:20.000 045 14312.59 401.31 54594.93 88888.00 2021-02-14 23:15:21.000 045 14312.81 401.22 54594.94 88888.00 2021-02-14 23:15:22.000 045 14312.76 401.21 54595.03 88888.00 2021-02-14 23:15:23.000 045 14313.33 401.22 54595.02 88888.00 2021-02-14 23:15:24.000 045 14312.84 401.47 54595.03 88888.00 2021-02-14 23:15:25.000 045 14312.83 401.38 54594.64 88888.00 2021-02-14 23:15:26.000 045 14312.73 401.18 54594.96 88888.00 2021-02-14 23:15:27.000 045 14312.79 401.29 54594.95 88888.00 2021-02-14 23:15:28.000 045 14312.81 401.12 54594.98 88888.00 2021-02-14 23:15:29.000 045 14312.98 401.23 54594.96 88888.00 2021-02-14 23:15:30.000 045 14312.88 401.34 54594.71 88888.00 2021-02-14 23:15:31.000 045 14315.16 403.44 54592.75 88888.00 2021-02-14 23:15:32.000 045 14312.92 401.58 54594.97 88888.00 2021-02-14 23:15:33.000 045 14312.90 401.20 54594.35 88888.00 2021-02-14 23:15:34.000 045 14312.89 401.49 54594.75 88888.00 2021-02-14 23:15:35.000 045 14313.00 401.37 54594.84 88888.00 2021-02-14 23:15:36.000 045 14315.21 403.49 54592.70 88888.00 2021-02-14 23:15:37.000 045 14312.95 401.28 54594.93 88888.00 2021-02-14 23:15:38.000 045 14312.99 401.24 54594.86 88888.00 2021-02-14 23:15:39.000 045 14313.17 401.55 54594.96 88888.00 2021-02-14 23:15:40.000 045 14313.37 401.36 54594.94 88888.00 2021-02-14 23:15:41.000 045 14313.07 401.37 54594.95 88888.00 2021-02-14 23:15:42.000 045 14313.36 401.33 54595.00 88888.00 2021-02-14 23:15:43.000 045 14313.11 401.46 54594.90 88888.00 2021-02-14 23:15:44.000 045 14313.14 401.30 54594.96 88888.00 2021-02-14 23:15:45.000 045 14313.19 401.41 54594.92 88888.00 2021-02-14 23:15:46.000 045 14313.26 401.83 54595.05 88888.00 2021-02-14 23:15:47.000 045 14313.17 401.30 54595.01 88888.00 2021-02-14 23:15:48.000 045 14313.27 401.33 54594.88 88888.00 2021-02-14 23:15:49.000 045 14313.16 401.38 54594.83 88888.00 2021-02-14 23:15:50.000 045 14313.25 401.43 54594.99 88888.00 2021-02-14 23:15:51.000 045 14313.18 401.43 54595.01 88888.00 2021-02-14 23:15:52.000 045 14315.52 403.80 54592.73 88888.00 2021-02-14 23:15:53.000 045 14313.25 401.39 54594.97 88888.00 2021-02-14 23:15:54.000 045 14313.31 401.29 54595.14 88888.00 2021-02-14 23:15:55.000 045 14313.38 401.39 54594.95 88888.00 2021-02-14 23:15:56.000 045 14313.30 401.24 54595.03 88888.00 2021-02-14 23:15:57.000 045 14313.24 401.61 54594.92 88888.00 2021-02-14 23:15:58.000 045 14315.40 403.63 54592.68 88888.00 2021-02-14 23:15:59.000 045 14313.18 401.59 54594.92 88888.00 2021-02-14 23:16:00.000 045 14313.62 401.82 54594.97 88888.00 2021-02-14 23:16:01.000 045 14313.18 401.34 54594.73 88888.00 2021-02-14 23:16:02.000 045 14313.17 401.38 54594.97 88888.00 2021-02-14 23:16:03.000 045 14313.19 401.17 54594.97 88888.00 2021-02-14 23:16:04.000 045 14313.05 401.21 54594.99 88888.00 2021-02-14 23:16:05.000 045 14313.49 401.05 54595.04 88888.00 2021-02-14 23:16:06.000 045 14313.12 401.23 54595.00 88888.00 2021-02-14 23:16:07.000 045 14315.35 403.64 54592.71 88888.00 2021-02-14 23:16:08.000 045 14313.05 401.28 54595.02 88888.00 2021-02-14 23:16:09.000 045 14313.15 401.05 54595.01 88888.00 2021-02-14 23:16:10.000 045 14313.63 401.27 54594.58 88888.00 2021-02-14 23:16:11.000 045 14313.38 401.32 54595.00 88888.00 2021-02-14 23:16:12.000 045 14313.21 401.51 54595.01 88888.00 2021-02-14 23:16:13.000 045 14313.23 401.24 54595.03 88888.00 2021-02-14 23:16:14.000 045 14313.20 401.43 54595.03 88888.00 2021-02-14 23:16:15.000 045 14313.26 401.39 54594.77 88888.00 2021-02-14 23:16:16.000 045 14313.17 401.11 54594.97 88888.00 2021-02-14 23:16:17.000 045 14313.35 401.20 54595.04 88888.00 2021-02-14 23:16:18.000 045 14313.23 401.23 54595.07 88888.00 2021-02-14 23:16:19.000 045 14313.13 401.15 54595.27 88888.00 2021-02-14 23:16:20.000 045 14313.42 401.68 54595.10 88888.00 2021-02-14 23:16:21.000 045 14313.33 401.24 54595.05 88888.00 2021-02-14 23:16:22.000 045 14315.59 403.40 54592.83 88888.00 2021-02-14 23:16:23.000 045 14313.39 401.19 54595.17 88888.00 2021-02-14 23:16:24.000 045 14313.63 401.23 54595.16 88888.00 2021-02-14 23:16:25.000 045 14313.40 401.26 54595.11 88888.00 2021-02-14 23:16:26.000 045 14313.54 401.19 54595.20 88888.00 2021-02-14 23:16:27.000 045 14313.39 401.19 54595.26 88888.00 2021-02-14 23:16:28.000 045 14315.72 403.48 54592.93 88888.00 2021-02-14 23:16:29.000 045 14313.59 401.40 54595.10 88888.00 2021-02-14 23:16:30.000 045 14313.61 401.43 54595.03 88888.00 2021-02-14 23:16:31.000 045 14313.75 401.46 54595.08 88888.00 2021-02-14 23:16:32.000 045 14313.93 401.30 54595.02 88888.00 2021-02-14 23:16:33.000 045 14313.63 401.27 54595.14 88888.00 2021-02-14 23:16:34.000 045 14313.75 401.48 54594.79 88888.00 2021-02-14 23:16:35.000 045 14313.78 401.55 54595.07 88888.00 2021-02-14 23:16:36.000 045 14313.62 401.46 54595.03 88888.00 2021-02-14 23:16:37.000 045 14313.97 401.61 54594.75 88888.00 2021-02-14 23:16:38.000 045 14313.85 401.43 54595.10 88888.00 2021-02-14 23:16:39.000 045 14313.90 401.43 54594.99 88888.00 2021-02-14 23:16:40.000 045 14313.82 401.18 54595.23 88888.00 2021-02-14 23:16:41.000 045 14313.83 401.27 54595.09 88888.00 2021-02-14 23:16:42.000 045 14313.76 401.38 54594.87 88888.00 2021-02-14 23:16:43.000 045 14313.84 401.20 54595.06 88888.00 2021-02-14 23:16:44.000 045 14316.29 403.59 54592.60 88888.00 2021-02-14 23:16:45.000 045 14313.71 401.93 54595.01 88888.00 2021-02-14 23:16:46.000 045 14313.76 401.56 54595.07 88888.00 2021-02-14 23:16:47.000 045 14314.15 401.48 54595.04 88888.00 2021-02-14 23:16:48.000 045 14313.76 401.76 54595.15 88888.00 2021-02-14 23:16:49.000 045 14314.08 401.25 54595.08 88888.00 2021-02-14 23:16:50.000 045 14316.50 404.14 54592.89 88888.00 2021-02-14 23:16:51.000 045 14313.99 401.57 54595.12 88888.00 2021-02-14 23:16:52.000 045 14314.04 401.11 54595.14 88888.00 2021-02-14 23:16:53.000 045 14313.87 401.37 54595.25 88888.00 2021-02-14 23:16:54.000 045 14313.76 401.28 54595.14 88888.00 2021-02-14 23:16:55.000 045 14313.89 401.11 54595.17 88888.00 2021-02-14 23:16:56.000 045 14313.72 401.42 54595.24 88888.00 2021-02-14 23:16:57.000 045 14313.77 401.43 54595.17 88888.00 2021-02-14 23:16:58.000 045 14313.85 401.34 54595.20 88888.00 2021-02-14 23:16:59.000 045 14313.80 401.38 54595.14 88888.00 2021-02-14 23:17:00.000 045 14314.26 401.34 54594.95 88888.00 2021-02-14 23:17:01.000 045 14313.77 401.30 54594.04 88888.00 2021-02-14 23:17:02.000 045 14316.02 403.59 54592.99 88888.00 2021-02-14 23:17:03.000 045 14313.69 401.17 54595.16 88888.00 2021-02-14 23:17:04.000 045 14314.02 401.63 54594.96 88888.00 2021-02-14 23:17:05.000 045 14313.85 401.43 54595.13 88888.00 2021-02-14 23:17:06.000 045 14313.88 401.57 54595.24 88888.00 2021-02-14 23:17:07.000 045 14316.10 403.58 54592.97 88888.00 2021-02-14 23:17:08.000 045 14313.71 401.34 54595.27 88888.00 2021-02-14 23:17:09.000 045 14314.06 401.47 54595.18 88888.00 2021-02-14 23:17:10.000 045 14313.89 401.46 54595.13 88888.00 2021-02-14 23:17:11.000 045 14314.09 401.45 54595.11 88888.00 2021-02-14 23:17:12.000 045 14313.74 401.47 54594.89 88888.00 2021-02-14 23:17:13.000 045 14313.81 401.56 54595.27 88888.00 2021-02-14 23:17:14.000 045 14314.08 402.12 54593.36 88888.00 2021-02-14 23:17:15.000 045 14316.09 403.69 54594.69 88888.00 2021-02-14 23:17:16.000 045 14314.19 401.67 54595.14 88888.00 2021-02-14 23:17:17.000 045 14313.87 401.71 54594.92 88888.00 2021-02-14 23:17:18.000 045 14313.83 401.58 54595.26 88888.00 2021-02-14 23:17:19.000 045 14314.09 401.54 54594.91 88888.00 2021-02-14 23:17:20.000 045 14315.96 403.78 54592.64 88888.00 2021-02-14 23:17:21.000 045 14313.99 401.54 54595.04 88888.00 2021-02-14 23:17:22.000 045 14313.86 401.53 54594.90 88888.00 2021-02-14 23:17:23.000 045 14313.95 401.66 54595.18 88888.00 2021-02-14 23:17:24.000 045 14313.94 401.77 54595.07 88888.00 2021-02-14 23:17:25.000 045 14313.97 401.53 54595.05 88888.00 2021-02-14 23:17:26.000 045 14313.84 401.39 54594.95 88888.00 2021-02-14 23:17:27.000 045 14313.63 402.07 54595.13 88888.00 2021-02-14 23:17:28.000 045 14313.78 401.49 54595.07 88888.00 2021-02-14 23:17:29.000 045 14313.73 401.61 54595.16 88888.00 2021-02-14 23:17:30.000 045 14314.22 401.40 54594.86 88888.00 2021-02-14 23:17:31.000 045 14313.75 401.39 54595.20 88888.00 2021-02-14 23:17:32.000 045 14313.83 402.06 54595.08 88888.00 2021-02-14 23:17:33.000 045 14313.77 401.64 54595.23 88888.00 2021-02-14 23:17:34.000 045 14313.86 401.90 54595.11 88888.00 2021-02-14 23:17:35.000 045 14316.39 403.81 54591.12 88888.00 2021-02-14 23:17:36.000 045 14315.99 403.84 54592.90 88888.00 2021-02-14 23:17:37.000 045 14314.15 401.67 54595.18 88888.00 2021-02-14 23:17:38.000 045 14313.73 401.62 54595.17 88888.00 2021-02-14 23:17:39.000 045 14314.00 401.39 54594.80 88888.00 2021-02-14 23:17:40.000 045 14313.54 401.51 54595.04 88888.00 2021-02-14 23:17:41.000 045 14313.58 401.84 54595.08 88888.00 2021-02-14 23:17:42.000 045 14315.56 403.88 54593.14 88888.00 2021-02-14 23:17:43.000 045 14313.47 401.66 54595.02 88888.00 2021-02-14 23:17:44.000 045 14313.52 401.51 54595.08 88888.00 2021-02-14 23:17:45.000 045 14313.44 401.55 54595.04 88888.00 2021-02-14 23:17:46.000 045 14313.68 401.70 54594.87 88888.00 2021-02-14 23:17:47.000 045 14313.51 401.68 54594.99 88888.00 2021-02-14 23:17:48.000 045 14313.45 401.68 54595.03 88888.00 2021-02-14 23:17:49.000 045 14313.39 401.68 54594.99 88888.00 2021-02-14 23:17:50.000 045 14315.10 401.61 54592.56 88888.00 2021-02-14 23:17:51.000 045 14313.53 404.13 54595.02 88888.00 2021-02-14 23:17:52.000 045 14313.41 401.91 54595.03 88888.00 2021-02-14 23:17:53.000 045 14313.24 401.64 54594.99 88888.00 2021-02-14 23:17:54.000 045 14313.52 401.55 54594.79 88888.00 2021-02-14 23:17:55.000 045 14313.15 401.63 54594.89 88888.00 2021-02-14 23:17:56.000 045 14313.29 401.69 54595.07 88888.00 2021-02-14 23:17:57.000 045 14313.07 401.75 54594.64 88888.00 2021-02-14 23:17:58.000 045 14313.17 401.93 54595.00 88888.00 2021-02-14 23:17:59.000 045 14313.20 401.87 54594.98 88888.00 2021-02-14 23:18:00.000 045 14313.27 401.68 54594.56 88888.00 2021-02-14 23:18:01.000 045 14313.21 401.69 54594.90 88888.00 2021-02-14 23:18:02.000 045 14313.16 401.40 54594.56 88888.00 2021-02-14 23:18:03.000 045 14313.21 401.75 54595.03 88888.00 2021-02-14 23:18:04.000 045 14313.19 401.66 54594.72 88888.00 2021-02-14 23:18:05.000 045 14313.25 401.62 54594.42 88888.00 2021-02-14 23:18:06.000 045 14315.42 404.13 54592.68 88888.00 2021-02-14 23:18:07.000 045 14313.13 402.12 54594.76 88888.00 2021-02-14 23:18:08.000 045 14313.21 401.75 54594.81 88888.00 2021-02-14 23:18:09.000 045 14313.19 401.47 54594.99 88888.00 2021-02-14 23:18:10.000 045 14313.11 401.53 54594.89 88888.00 2021-02-14 23:18:11.000 045 14313.36 401.41 54594.98 88888.00 2021-02-14 23:18:12.000 045 14315.65 403.92 54592.65 88888.00 2021-02-14 23:18:13.000 045 14313.00 401.72 54594.95 88888.00 2021-02-14 23:18:14.000 045 14313.50 401.53 54594.83 88888.00 2021-02-14 23:18:15.000 045 14313.08 401.52 54594.88 88888.00 2021-02-14 23:18:16.000 045 14313.22 401.53 54594.79 88888.00 2021-02-14 23:18:17.000 045 14313.22 401.98 54594.48 88888.00 2021-02-14 23:18:18.000 045 14313.23 401.54 54594.81 88888.00 2021-02-14 23:18:19.000 045 14313.37 401.40 54594.93 88888.00 2021-02-14 23:18:20.000 045 14313.25 401.52 54594.98 88888.00 2021-02-14 23:18:21.000 045 14313.19 401.55 54594.78 88888.00 2021-02-14 23:18:22.000 045 14315.84 404.83 54592.34 88888.00 2021-02-14 23:18:23.000 045 14313.11 402.50 54594.95 88888.00 2021-02-14 23:18:24.000 045 14313.25 401.63 54594.86 88888.00 2021-02-14 23:18:25.000 045 14313.20 401.51 54594.89 88888.00 2021-02-14 23:18:26.000 045 14313.34 401.98 54594.83 88888.00 2021-02-14 23:18:27.000 045 14313.69 402.06 54594.90 88888.00 2021-02-14 23:18:28.000 045 14315.59 404.03 54592.69 88888.00 2021-02-14 23:18:29.000 045 14313.21 401.67 54594.84 88888.00 2021-02-14 23:18:30.000 045 14313.08 401.57 54594.88 88888.00 2021-02-14 23:18:31.000 045 14313.13 401.43 54594.87 88888.00 2021-02-14 23:18:32.000 045 14313.29 401.55 54594.90 88888.00 2021-02-14 23:18:33.000 045 14313.21 401.56 54594.91 88888.00 2021-02-14 23:18:34.000 045 14313.19 401.99 54594.95 88888.00 2021-02-14 23:18:35.000 045 14313.18 401.68 54594.94 88888.00 2021-02-14 23:18:36.000 045 14313.27 401.68 54594.91 88888.00 2021-02-14 23:18:37.000 045 14313.35 402.21 54594.82 88888.00 2021-02-14 23:18:38.000 045 14313.13 401.98 54594.78 88888.00 2021-02-14 23:18:39.000 045 14313.62 401.95 54594.70 88888.00 2021-02-14 23:18:40.000 045 14313.20 401.71 54594.91 88888.00 2021-02-14 23:18:41.000 045 14313.23 401.65 54594.83 88888.00 2021-02-14 23:18:42.000 045 14313.49 401.68 54594.81 88888.00 2021-02-14 23:18:43.000 045 14313.32 401.75 54594.96 88888.00 2021-02-14 23:18:44.000 045 14313.42 401.71 54594.95 88888.00 2021-02-14 23:18:45.000 045 14313.32 401.57 54595.01 88888.00 2021-02-14 23:18:46.000 045 14313.50 401.76 54594.65 88888.00 2021-02-14 23:18:47.000 045 14313.55 401.71 54594.80 88888.00 2021-02-14 23:18:48.000 045 14313.60 401.79 54594.89 88888.00 2021-02-14 23:18:49.000 045 14313.40 401.60 54594.76 88888.00 2021-02-14 23:18:50.000 045 14313.38 401.66 54594.84 88888.00 2021-02-14 23:18:51.000 045 14313.52 401.95 54594.45 88888.00 2021-02-14 23:18:52.000 045 14313.59 402.20 54594.80 88888.00 2021-02-14 23:18:53.000 045 14315.44 404.15 54592.55 88888.00 2021-02-14 23:18:54.000 045 14313.60 402.13 54594.71 88888.00 2021-02-14 23:18:55.000 045 14313.19 401.87 54594.88 88888.00 2021-02-14 23:18:56.000 045 14313.51 401.96 54594.77 88888.00 2021-02-14 23:18:57.000 045 14313.42 401.60 54594.72 88888.00 2021-02-14 23:18:58.000 045 14313.26 401.97 54594.91 88888.00 2021-02-14 23:18:59.000 045 14315.45 403.98 54592.73 88888.00 2021-02-14 23:19:00.000 045 14313.35 401.69 54594.83 88888.00 2021-02-14 23:19:01.000 045 14313.34 402.05 54594.86 88888.00 2021-02-14 23:19:02.000 045 14313.82 401.91 54594.66 88888.00 2021-02-14 23:19:03.000 045 14313.15 401.74 54594.77 88888.00 2021-02-14 23:19:04.000 045 14313.34 401.86 54594.62 88888.00 2021-02-14 23:19:05.000 045 14313.32 401.73 54594.83 88888.00 2021-02-14 23:19:06.000 045 14313.36 401.78 54594.60 88888.00 2021-02-14 23:19:07.000 045 14313.41 402.31 54594.77 88888.00 2021-02-14 23:19:08.000 045 14313.32 401.66 54594.66 88888.00 2021-02-14 23:19:09.000 045 14313.38 401.67 54594.71 88888.00 2021-02-14 23:19:10.000 045 14313.22 401.81 54594.91 88888.00 2021-02-14 23:19:11.000 045 14313.54 401.75 54594.82 88888.00 2021-02-14 23:19:12.000 045 14313.80 401.65 54594.95 88888.00 2021-02-14 23:19:13.000 045 14313.38 401.78 54594.92 88888.00 2021-02-14 23:19:14.000 045 14313.37 401.62 54594.54 88888.00 2021-02-14 23:19:15.000 045 14313.44 401.87 54594.90 88888.00 2021-02-14 23:19:16.000 045 14313.13 401.87 54594.84 88888.00 2021-02-14 23:19:17.000 045 14313.87 401.74 54594.80 88888.00 2021-02-14 23:19:18.000 045 14313.39 402.00 54594.95 88888.00 2021-02-14 23:19:19.000 045 14315.67 404.77 54592.62 88888.00 2021-02-14 23:19:20.000 045 14313.27 403.09 54594.92 88888.00 2021-02-14 23:19:21.000 045 14313.61 401.87 54594.97 88888.00 2021-02-14 23:19:22.000 045 14313.75 402.12 54594.87 88888.00 2021-02-14 23:19:23.000 045 14313.40 401.90 54594.77 88888.00 2021-02-14 23:19:24.000 045 14313.70 401.92 54594.82 88888.00 2021-02-14 23:19:25.000 045 14315.61 404.10 54592.61 88888.00 2021-02-14 23:19:26.000 045 14313.45 402.09 54594.91 88888.00 2021-02-14 23:19:27.000 045 14313.75 401.87 54594.83 88888.00 2021-02-14 23:19:28.000 045 14313.63 401.99 54594.88 88888.00 2021-02-14 23:19:29.000 045 14314.75 402.21 54592.65 88888.00 2021-02-14 23:19:30.000 045 14314.71 404.17 54594.93 88888.00 2021-02-14 23:19:31.000 045 14313.70 401.75 54594.91 88888.00 2021-02-14 23:19:32.000 045 14313.52 401.63 54595.08 88888.00 2021-02-14 23:19:33.000 045 14313.62 401.54 54594.83 88888.00 2021-02-14 23:19:34.000 045 14313.55 401.77 54594.91 88888.00 2021-02-14 23:19:35.000 045 14313.36 401.62 54595.07 88888.00 2021-02-14 23:19:36.000 045 14313.59 401.85 54594.89 88888.00 2021-02-14 23:19:37.000 045 14313.60 401.74 54594.91 88888.00 2021-02-14 23:19:38.000 045 14313.77 402.00 54594.84 88888.00 2021-02-14 23:19:39.000 045 14313.59 401.47 54594.89 88888.00 2021-02-14 23:19:40.000 045 14313.63 401.63 54594.94 88888.00 2021-02-14 23:19:41.000 045 14313.59 401.68 54594.94 88888.00 2021-02-14 23:19:42.000 045 14314.19 401.64 54594.84 88888.00 2021-02-14 23:19:43.000 045 14313.68 401.88 54594.88 88888.00 2021-02-14 23:19:44.000 045 14313.67 402.07 54594.88 88888.00 2021-02-14 23:19:45.000 045 14313.69 401.58 54594.95 88888.00 2021-02-14 23:19:46.000 045 14313.70 401.55 54594.91 88888.00 2021-02-14 23:19:47.000 045 14313.82 401.51 54594.81 88888.00 2021-02-14 23:19:48.000 045 14313.73 401.30 54595.02 88888.00 2021-02-14 23:19:49.000 045 14313.72 401.49 54594.89 88888.00 2021-02-14 23:19:50.000 045 14315.99 404.04 54592.69 88888.00 2021-02-14 23:19:51.000 045 14314.01 401.73 54594.84 88888.00 2021-02-14 23:19:52.000 045 14313.64 401.50 54594.84 88888.00 2021-02-14 23:19:53.000 045 14314.06 401.69 54594.89 88888.00 2021-02-14 23:19:54.000 045 14313.71 401.27 54595.09 88888.00 2021-02-14 23:19:55.000 045 14313.80 401.66 54594.96 88888.00 2021-02-14 23:19:56.000 045 14315.96 403.93 54592.62 88888.00 2021-02-14 23:19:57.000 045 14313.71 401.49 54594.67 88888.00 2021-02-14 23:19:58.000 045 14314.12 401.77 54594.89 88888.00 2021-02-14 23:19:59.000 045 14314.30 401.61 54594.90 88888.00 2021-02-14 23:20:00.000 045 14313.83 401.44 54594.99 88888.00 2021-02-14 23:20:01.000 045 14314.15 401.55 54594.99 88888.00 2021-02-14 23:20:02.000 045 14313.82 401.44 54594.97 88888.00 2021-02-14 23:20:03.000 045 14314.14 401.25 54595.02 88888.00 2021-02-14 23:20:04.000 045 14314.24 401.50 54595.01 88888.00 2021-02-14 23:20:05.000 045 14313.95 401.59 54594.97 88888.00 2021-02-14 23:20:06.000 045 14313.97 401.74 54594.95 88888.00 2021-02-14 23:20:07.000 045 14316.52 403.75 54592.49 88888.00 2021-02-14 23:20:08.000 045 14314.18 401.37 54594.67 88888.00 2021-02-14 23:20:09.000 045 14314.08 401.58 54594.90 88888.00 2021-02-14 23:20:10.000 045 14313.90 401.73 54594.99 88888.00 2021-02-14 23:20:11.000 045 14314.18 401.86 54594.90 88888.00 2021-02-14 23:20:12.000 045 14314.11 401.47 54595.00 88888.00 2021-02-14 23:20:13.000 045 14316.25 403.84 54592.67 88888.00 2021-02-14 23:20:14.000 045 14314.36 401.80 54594.76 88888.00 2021-02-14 23:20:15.000 045 14314.20 401.76 54594.91 88888.00 2021-02-14 23:20:16.000 045 14314.20 401.63 54594.90 88888.00 2021-02-14 23:20:17.000 045 14314.01 401.63 54594.83 88888.00 2021-02-14 23:20:18.000 045 14314.45 401.84 54594.79 88888.00 2021-02-14 23:20:19.000 045 14314.26 402.07 54594.83 88888.00 2021-02-14 23:20:20.000 045 14314.23 401.60 54594.93 88888.00 2021-02-14 23:20:21.000 045 14314.03 401.94 54595.13 88888.00 2021-02-14 23:20:22.000 045 14314.03 401.62 54595.11 88888.00 2021-02-14 23:20:23.000 045 14314.12 401.75 54595.00 88888.00 2021-02-14 23:20:24.000 045 14314.22 401.76 54595.03 88888.00 2021-02-14 23:20:25.000 045 14314.16 401.71 54595.16 88888.00 2021-02-14 23:20:26.000 045 14314.25 401.93 54594.89 88888.00 2021-02-14 23:20:27.000 045 14314.26 401.49 54595.13 88888.00 2021-02-14 23:20:28.000 045 14314.51 401.58 54595.07 88888.00 2021-02-14 23:20:29.000 045 14314.26 401.62 54594.89 88888.00 2021-02-14 23:20:30.000 045 14314.12 401.49 54595.14 88888.00 2021-02-14 23:20:31.000 045 14314.06 401.52 54594.99 88888.00 2021-02-14 23:20:32.000 045 14315.25 401.50 54592.52 88888.00 2021-02-14 23:20:33.000 045 14314.52 403.98 54594.97 88888.00 2021-02-14 23:20:34.000 045 14314.58 401.58 54595.11 88888.00 2021-02-14 23:20:35.000 045 14314.12 401.68 54595.02 88888.00 2021-02-14 23:20:36.000 045 14314.13 401.48 54595.01 88888.00 2021-02-14 23:20:37.000 045 14314.22 401.43 54593.42 88888.00 2021-02-14 23:20:38.000 045 14316.59 403.82 54594.79 88888.00 2021-02-14 23:20:39.000 045 14314.13 401.93 54595.02 88888.00 2021-02-14 23:20:40.000 045 14314.01 401.29 54595.09 88888.00 2021-02-14 23:20:41.000 045 14314.20 401.51 54595.08 88888.00 2021-02-14 23:20:42.000 045 14314.07 401.36 54595.21 88888.00 2021-02-14 23:20:43.000 045 14314.34 401.41 54595.05 88888.00 2021-02-14 23:20:44.000 045 14314.48 401.25 54595.17 88888.00 2021-02-14 23:20:45.000 045 14314.20 401.55 54595.12 88888.00 2021-02-14 23:20:46.000 045 14313.97 401.73 54595.05 88888.00 2021-02-14 23:20:47.000 045 14314.10 401.73 54595.04 88888.00 2021-02-14 23:20:48.000 045 14314.45 401.54 54595.10 88888.00 2021-02-14 23:20:49.000 045 14314.24 401.58 54595.13 88888.00 2021-02-14 23:20:50.000 045 14314.00 401.46 54595.14 88888.00 2021-02-14 23:20:51.000 045 14314.27 401.56 54594.83 88888.00 2021-02-14 23:20:52.000 045 14314.07 401.58 54595.12 88888.00 2021-02-14 23:20:53.000 045 14314.40 401.43 54595.09 88888.00 2021-02-14 23:20:54.000 045 14314.35 401.62 54595.03 88888.00 2021-02-14 23:20:55.000 045 14314.16 401.68 54595.00 88888.00 2021-02-14 23:20:56.000 045 14314.39 401.43 54595.10 88888.00 2021-02-14 23:20:57.000 045 14314.15 401.42 54595.08 88888.00 2021-02-14 23:20:58.000 045 14314.27 401.40 54595.01 88888.00 2021-02-14 23:20:59.000 045 14314.28 401.60 54594.75 88888.00 2021-02-14 23:21:00.000 045 14314.23 401.59 54594.97 88888.00 2021-02-14 23:21:01.000 045 14314.07 401.83 54594.93 88888.00 2021-02-14 23:21:02.000 045 14314.10 401.49 54594.95 88888.00 2021-02-14 23:21:03.000 045 14314.09 401.57 54595.15 88888.00 2021-02-14 23:21:04.000 045 14314.20 401.43 54591.81 88888.00 2021-02-14 23:21:05.000 045 14316.47 404.17 54592.74 88888.00 2021-02-14 23:21:06.000 045 14314.44 402.03 54595.03 88888.00 2021-02-14 23:21:07.000 045 14314.13 401.55 54595.19 88888.00 2021-02-14 23:21:08.000 045 14316.48 402.94 54592.56 88888.00 2021-02-14 23:21:09.000 045 14314.26 402.34 54594.76 88888.00 2021-02-14 23:21:10.000 045 14314.02 401.46 54595.15 88888.00 2021-02-14 23:21:11.000 045 14316.46 404.13 54592.79 88888.00 2021-02-14 23:21:12.000 045 14314.14 401.63 54595.26 88888.00 2021-02-14 23:21:13.000 045 14314.45 401.63 54595.20 88888.00 2021-02-14 23:21:14.000 045 14314.36 402.04 54595.08 88888.00 2021-02-14 23:21:15.000 045 14314.19 401.47 54595.14 88888.00 2021-02-14 23:21:16.000 045 14314.20 402.04 54595.20 88888.00 2021-02-14 23:21:17.000 045 14314.14 401.69 54595.24 88888.00 2021-02-14 23:21:18.000 045 14314.28 401.57 54595.20 88888.00 2021-02-14 23:21:19.000 045 14314.33 401.48 54595.06 88888.00 2021-02-14 23:21:20.000 045 14314.39 401.74 54595.12 88888.00 2021-02-14 23:21:21.000 045 14314.61 402.00 54595.20 88888.00 2021-02-14 23:21:22.000 045 14314.16 401.59 54595.27 88888.00 2021-02-14 23:21:23.000 045 14314.10 401.63 54595.10 88888.00 2021-02-14 23:21:24.000 045 14314.39 401.41 54595.10 88888.00 2021-02-14 23:21:25.000 045 14314.14 401.78 54595.15 88888.00 2021-02-14 23:21:26.000 045 14314.04 401.60 54595.21 88888.00 2021-02-14 23:21:27.000 045 14314.08 401.66 54595.28 88888.00 2021-02-14 23:21:28.000 045 14314.45 401.71 54595.39 88888.00 2021-02-14 23:21:29.000 045 14314.31 401.74 54594.78 88888.00 2021-02-14 23:21:30.000 045 14314.16 401.80 54595.31 88888.00 2021-02-14 23:21:31.000 045 14314.54 401.57 54595.21 88888.00 2021-02-14 23:21:32.000 045 14314.21 401.73 54595.33 88888.00 2021-02-14 23:21:33.000 045 14314.16 401.67 54595.47 88888.00 2021-02-14 23:21:34.000 045 14314.20 401.51 54595.16 88888.00 2021-02-14 23:21:35.000 045 14314.25 401.35 54595.02 88888.00 2021-02-14 23:21:36.000 045 14314.14 401.30 54595.06 88888.00 2021-02-14 23:21:37.000 045 14314.34 401.49 54595.31 88888.00 2021-02-14 23:21:38.000 045 14314.29 401.45 54595.28 88888.00 2021-02-14 23:21:39.000 045 14316.58 403.84 54592.93 88888.00 2021-02-14 23:21:40.000 045 14314.51 401.77 54595.17 88888.00 2021-02-14 23:21:41.000 045 14314.29 401.77 54595.24 88888.00 2021-02-14 23:21:42.000 045 14314.26 401.73 54595.41 88888.00 2021-02-14 23:21:43.000 045 14314.28 401.44 54595.17 88888.00 2021-02-14 23:21:44.000 045 14316.67 404.32 54592.85 88888.00 2021-02-14 23:21:45.000 045 14316.38 403.94 54592.75 88888.00 2021-02-14 23:21:46.000 045 14314.45 401.85 54595.32 88888.00 2021-02-14 23:21:47.000 045 14314.33 401.77 54595.33 88888.00 2021-02-14 23:21:48.000 045 14314.45 401.84 54595.20 88888.00 2021-02-14 23:21:49.000 045 14314.70 401.80 54595.24 88888.00 2021-02-14 23:21:50.000 045 14314.28 402.08 54595.24 88888.00 2021-02-14 23:21:51.000 045 14314.50 402.37 54595.24 88888.00 2021-02-14 23:21:52.000 045 14314.39 401.92 54595.34 88888.00 2021-02-14 23:21:53.000 045 14314.57 402.00 54595.03 88888.00 2021-02-14 23:21:54.000 045 14314.52 401.87 54595.29 88888.00 2021-02-14 23:21:55.000 045 14314.47 401.90 54595.21 88888.00 2021-02-14 23:21:56.000 045 14314.49 401.80 54592.67 88888.00 2021-02-14 23:21:57.000 045 14316.62 404.32 54593.04 88888.00 2021-02-14 23:21:58.000 045 14314.36 402.13 54595.14 88888.00 2021-02-14 23:21:59.000 045 14314.32 401.97 54595.08 88888.00 2021-02-14 23:22:00.000 045 14314.57 401.95 54594.98 88888.00 2021-02-14 23:22:01.000 045 14314.47 402.24 54595.46 88888.00 2021-02-14 23:22:02.000 045 14314.47 401.93 54595.22 88888.00 2021-02-14 23:22:03.000 045 14316.71 404.40 54593.13 88888.00 2021-02-14 23:22:04.000 045 14314.33 402.08 54595.28 88888.00 2021-02-14 23:22:05.000 045 14314.40 402.37 54595.31 88888.00 2021-02-14 23:22:06.000 045 14314.83 402.14 54595.32 88888.00 2021-02-14 23:22:07.000 045 14314.52 402.16 54595.18 88888.00 2021-02-14 23:22:08.000 045 14314.36 402.34 54595.29 88888.00 2021-02-14 23:22:09.000 045 14314.30 402.19 54595.31 88888.00 2021-02-14 23:22:10.000 045 14314.28 402.11 54595.39 88888.00 2021-02-14 23:22:11.000 045 14314.46 402.10 54595.35 88888.00 2021-02-14 23:22:12.000 045 14314.38 402.04 54595.37 88888.00 2021-02-14 23:22:13.000 045 14314.50 402.17 54595.12 88888.00 2021-02-14 23:22:14.000 045 14314.20 402.20 54595.33 88888.00 2021-02-14 23:22:15.000 045 14314.24 402.19 54595.36 88888.00 2021-02-14 23:22:16.000 045 14314.39 402.41 54595.00 88888.00 2021-02-14 23:22:17.000 045 14314.24 402.33 54595.27 88888.00 2021-02-14 23:22:18.000 045 14314.16 402.43 54595.14 88888.00 2021-02-14 23:22:19.000 045 14314.08 401.95 54595.28 88888.00 2021-02-14 23:22:20.000 045 14314.08 402.34 54595.36 88888.00 2021-02-14 23:22:21.000 045 14314.25 402.13 54595.06 88888.00 2021-02-14 23:22:22.000 045 14313.92 402.06 54595.22 88888.00 2021-02-14 23:22:23.000 045 14313.89 401.91 54595.27 88888.00 2021-02-14 23:22:24.000 045 14313.89 402.03 54595.15 88888.00 2021-02-14 23:22:25.000 045 14313.83 402.24 54594.94 88888.00 2021-02-14 23:22:26.000 045 14313.92 402.06 54595.26 88888.00 2021-02-14 23:22:27.000 045 14315.79 402.19 54593.05 88888.00 2021-02-14 23:22:28.000 045 14313.89 403.93 54595.24 88888.00 2021-02-14 23:22:29.000 045 14313.69 402.08 54595.32 88888.00 2021-02-14 23:22:30.000 045 14314.04 402.13 54595.03 88888.00 2021-02-14 23:22:31.000 045 14314.20 402.31 54595.15 88888.00 2021-02-14 23:22:32.000 045 14313.73 402.03 54595.21 88888.00 2021-02-14 23:22:33.000 045 14315.95 404.55 54592.90 88888.00 2021-02-14 23:22:34.000 045 14313.75 401.98 54595.16 88888.00 2021-02-14 23:22:35.000 045 14313.64 402.43 54595.14 88888.00 2021-02-14 23:22:36.000 045 14313.74 401.67 54595.08 88888.00 2021-02-14 23:22:37.000 045 14313.61 401.86 54595.16 88888.00 2021-02-14 23:22:38.000 045 14313.74 402.08 54595.06 88888.00 2021-02-14 23:22:39.000 045 14313.66 402.17 54595.14 88888.00 2021-02-14 23:22:40.000 045 14313.74 402.12 54595.06 88888.00 2021-02-14 23:22:41.000 045 14314.17 402.09 54595.07 88888.00 2021-02-14 23:22:42.000 045 14313.65 401.99 54595.05 88888.00 2021-02-14 23:22:43.000 045 14313.77 402.31 54594.97 88888.00 2021-02-14 23:22:44.000 045 14313.68 401.90 54595.14 88888.00 2021-02-14 23:22:45.000 045 14313.58 402.31 54595.07 88888.00 2021-02-14 23:22:46.000 045 14313.92 402.14 54595.24 88888.00 2021-02-14 23:22:47.000 045 14313.76 402.18 54595.08 88888.00 2021-02-14 23:22:48.000 045 14313.83 402.18 54595.17 88888.00 2021-02-14 23:22:49.000 045 14313.95 402.12 54595.26 88888.00 2021-02-14 23:22:50.000 045 14314.14 402.13 54594.93 88888.00 2021-02-14 23:22:51.000 045 14314.46 402.27 54595.06 88888.00 2021-02-14 23:22:52.000 045 14313.68 402.25 54595.00 88888.00 2021-02-14 23:22:53.000 045 14313.87 402.46 54595.11 88888.00 2021-02-14 23:22:54.000 045 14315.46 402.24 54591.81 88888.00 2021-02-14 23:22:55.000 045 14316.33 404.51 54593.19 88888.00 2021-02-14 23:22:56.000 045 14314.40 402.30 54595.14 88888.00 2021-02-14 23:22:57.000 045 14313.85 402.41 54595.27 88888.00 2021-02-14 23:22:58.000 045 14313.93 402.21 54594.86 88888.00 2021-02-14 23:22:59.000 045 14313.96 402.15 54595.14 88888.00 2021-02-14 23:23:00.000 045 14314.15 402.37 54594.77 88888.00 2021-02-14 23:23:01.000 045 14316.17 404.52 54592.84 88888.00 2021-02-14 23:23:02.000 045 14313.93 402.23 54595.13 88888.00 2021-02-14 23:23:03.000 045 14314.55 402.34 54592.80 88888.00 2021-02-14 23:23:04.000 045 14315.02 404.51 54595.16 88888.00 2021-02-14 23:23:05.000 045 14313.95 402.28 54595.08 88888.00 2021-02-14 23:23:06.000 045 14314.02 402.23 54595.11 88888.00 2021-02-14 23:23:07.000 045 14313.96 402.19 54595.04 88888.00 2021-02-14 23:23:08.000 045 14313.85 402.30 54594.85 88888.00 2021-02-14 23:23:09.000 045 14313.82 402.67 54595.11 88888.00 2021-02-14 23:23:10.000 045 14314.15 402.30 54595.02 88888.00 2021-02-14 23:23:11.000 045 14314.39 402.25 54595.01 88888.00 2021-02-14 23:23:12.000 045 14313.82 402.30 54595.08 88888.00 2021-02-14 23:23:13.000 045 14313.98 402.59 54595.02 88888.00 2021-02-14 23:23:14.000 045 14313.79 402.24 54595.14 88888.00 2021-02-14 23:23:15.000 045 14313.92 402.32 54595.10 88888.00 2021-02-14 23:23:16.000 045 14314.39 402.56 54595.06 88888.00 2021-02-14 23:23:17.000 045 14313.68 402.20 54595.16 88888.00 2021-02-14 23:23:18.000 045 14313.81 402.20 54595.22 88888.00 2021-02-14 23:23:19.000 045 14313.81 402.31 54595.23 88888.00 2021-02-14 23:23:20.000 045 14313.76 402.42 54595.21 88888.00 2021-02-14 23:23:21.000 045 14314.09 402.50 54595.02 88888.00 2021-02-14 23:23:22.000 045 14313.90 402.07 54595.04 88888.00 2021-02-14 23:23:23.000 045 14313.90 402.22 54595.02 88888.00 2021-02-14 23:23:24.000 045 14313.82 402.34 54595.10 88888.00 2021-02-14 23:23:25.000 045 14313.86 402.51 54595.00 88888.00 2021-02-14 23:23:26.000 045 14313.91 402.32 54595.02 88888.00 2021-02-14 23:23:27.000 045 14314.14 402.29 54594.80 88888.00 2021-02-14 23:23:28.000 045 14313.98 402.30 54594.81 88888.00 2021-02-14 23:23:29.000 045 14316.22 404.50 54592.75 88888.00 2021-02-14 23:23:30.000 045 14313.90 402.43 54595.01 88888.00 2021-02-14 23:23:31.000 045 14314.47 402.05 54594.92 88888.00 2021-02-14 23:23:32.000 045 14313.86 402.35 54595.06 88888.00 2021-02-14 23:23:33.000 045 14314.32 402.24 54594.97 88888.00 2021-02-14 23:23:34.000 045 14313.99 402.33 54595.00 88888.00 2021-02-14 23:23:35.000 045 14316.49 404.33 54592.87 88888.00 2021-02-14 23:23:36.000 045 14314.59 402.32 54594.69 88888.00 2021-02-14 23:23:37.000 045 14314.09 402.48 54594.91 88888.00 2021-02-14 23:23:38.000 045 14314.11 402.45 54594.75 88888.00 2021-02-14 23:23:39.000 045 14314.11 402.18 54595.02 88888.00 2021-02-14 23:23:40.000 045 14314.33 402.19 54595.01 88888.00 2021-02-14 23:23:41.000 045 14314.20 402.11 54594.95 88888.00 2021-02-14 23:23:42.000 045 14314.11 402.25 54594.98 88888.00 2021-02-14 23:23:43.000 045 14314.43 402.37 54595.00 88888.00 2021-02-14 23:23:44.000 045 14314.14 402.06 54595.06 88888.00 2021-02-14 23:23:45.000 045 14314.15 402.18 54594.78 88888.00 2021-02-14 23:23:46.000 045 14314.33 402.10 54594.44 88888.00 2021-02-14 23:23:47.000 045 14314.14 402.23 54594.99 88888.00 2021-02-14 23:23:48.000 045 14314.08 402.50 54595.02 88888.00 2021-02-14 23:23:49.000 045 14316.31 405.20 54592.69 88888.00 2021-02-14 23:23:50.000 045 14314.43 402.12 54595.17 88888.00 2021-02-14 23:23:51.000 045 14314.14 402.35 54594.96 88888.00 2021-02-14 23:23:52.000 045 14314.47 402.64 54594.82 88888.00 2021-02-14 23:23:53.000 045 14314.15 402.20 54594.75 88888.00 2021-02-14 23:23:54.000 045 14314.09 402.22 54594.97 88888.00 2021-02-14 23:23:55.000 045 14316.21 404.41 54593.65 88888.00 2021-02-14 23:23:56.000 045 14313.97 402.37 54594.84 88888.00 2021-02-14 23:23:57.000 045 14314.02 402.59 54594.95 88888.00 2021-02-14 23:23:58.000 045 14314.04 402.35 54594.84 88888.00 2021-02-14 23:23:59.000 045 14314.07 402.47 54595.02 88888.00 2021-02-14 23:24:00.000 045 14313.99 402.30 54594.95 88888.00 2021-02-14 23:24:01.000 045 14314.09 402.21 54594.89 88888.00 2021-02-14 23:24:02.000 045 14314.07 402.32 54594.70 88888.00 2021-02-14 23:24:03.000 045 14314.51 402.42 54595.02 88888.00 2021-02-14 23:24:04.000 045 14314.09 402.59 54594.99 88888.00 2021-02-14 23:24:05.000 045 14314.01 402.26 54594.89 88888.00 2021-02-14 23:24:06.000 045 14314.05 402.41 54594.97 88888.00 2021-02-14 23:24:07.000 045 14314.31 402.31 54595.08 88888.00 2021-02-14 23:24:08.000 045 14314.13 402.30 54595.08 88888.00 2021-02-14 23:24:09.000 045 14314.20 402.35 54595.06 88888.00 2021-02-14 23:24:10.000 045 14313.90 402.37 54594.97 88888.00 2021-02-14 23:24:11.000 045 14314.16 402.35 54594.93 88888.00 2021-02-14 23:24:12.000 045 14314.14 402.32 54595.09 88888.00 2021-02-14 23:24:13.000 045 14314.04 402.63 54595.01 88888.00 2021-02-14 23:24:14.000 045 14314.04 402.61 54595.07 88888.00 2021-02-14 23:24:15.000 045 14314.08 402.43 54595.00 88888.00 2021-02-14 23:24:16.000 045 14314.21 402.31 54594.97 88888.00 2021-02-14 23:24:17.000 045 14314.33 402.47 54595.01 88888.00 2021-02-14 23:24:18.000 045 14314.68 402.51 54594.84 88888.00 2021-02-14 23:24:19.000 045 14314.26 402.37 54595.08 88888.00 2021-02-14 23:24:20.000 045 14316.31 404.55 54592.87 88888.00 2021-02-14 23:24:21.000 045 14314.10 402.44 54594.79 88888.00 2021-02-14 23:24:22.000 045 14314.10 402.44 54595.01 88888.00 2021-02-14 23:24:23.000 045 14313.89 402.56 54595.06 88888.00 2021-02-14 23:24:24.000 045 14314.12 402.61 54594.96 88888.00 2021-02-14 23:24:25.000 045 14314.16 402.72 54594.84 88888.00 2021-02-14 23:24:26.000 045 14316.27 404.66 54592.82 88888.00 2021-02-14 23:24:27.000 045 14314.22 402.38 54595.17 88888.00 2021-02-14 23:24:28.000 045 14314.20 402.43 54595.05 88888.00 2021-02-14 23:24:29.000 045 14314.20 402.54 54595.02 88888.00 2021-02-14 23:24:30.000 045 14314.22 402.76 54595.09 88888.00 2021-02-14 23:24:31.000 045 14313.97 402.35 54595.14 88888.00 2021-02-14 23:24:32.000 045 14313.95 402.72 54595.11 88888.00 2021-02-14 23:24:33.000 045 14314.15 402.87 54594.71 88888.00 2021-02-14 23:24:34.000 045 14313.92 402.37 54594.94 88888.00 2021-02-14 23:24:35.000 045 14315.61 402.44 54591.68 88888.00 2021-02-14 23:24:36.000 045 14316.06 404.59 54593.43 88888.00 2021-02-14 23:24:37.000 045 14313.99 402.43 54594.89 88888.00 2021-02-14 23:24:38.000 045 14314.35 402.81 54594.98 88888.00 2021-02-14 23:24:39.000 045 14313.80 402.68 54594.95 88888.00 2021-02-14 23:24:40.000 045 14313.81 402.26 54594.90 88888.00 2021-02-14 23:24:41.000 045 14313.67 402.24 54595.10 88888.00 2021-02-14 23:24:42.000 045 14316.02 404.56 54592.55 88888.00 2021-02-14 23:24:43.000 045 14313.89 402.81 54594.60 88888.00 2021-02-14 23:24:44.000 045 14313.63 402.27 54595.00 88888.00 2021-02-14 23:24:45.000 045 14313.79 402.43 54594.75 88888.00 2021-02-14 23:24:46.000 045 14314.14 402.44 54594.96 88888.00 2021-02-14 23:24:47.000 045 14313.69 402.33 54594.89 88888.00 2021-02-14 23:24:48.000 045 14313.82 402.49 54594.76 88888.00 2021-02-14 23:24:49.000 045 14313.70 402.57 54595.00 88888.00 2021-02-14 23:24:50.000 045 14313.65 402.70 54595.04 88888.00 2021-02-14 23:24:51.000 045 14313.76 402.35 54594.93 88888.00 2021-02-14 23:24:52.000 045 14313.67 402.66 54594.91 88888.00 2021-02-14 23:24:53.000 045 14313.95 402.47 54594.92 88888.00 2021-02-14 23:24:54.000 045 14313.82 402.43 54595.03 88888.00 2021-02-14 23:24:55.000 045 14313.70 402.62 54594.98 88888.00 2021-02-14 23:24:56.000 045 14313.66 402.32 54594.26 88888.00 2021-02-14 23:24:57.000 045 14316.05 404.51 54593.68 88888.00 2021-02-14 23:24:58.000 045 14314.10 402.74 54594.94 88888.00 2021-02-14 23:24:59.000 045 14313.65 402.41 54594.81 88888.00 2021-02-14 23:25:00.000 045 14313.71 402.50 54594.90 88888.00 2021-02-14 23:25:01.000 045 14313.64 402.55 54594.91 88888.00 2021-02-14 23:25:02.000 045 14313.59 402.29 54594.89 88888.00 2021-02-14 23:25:03.000 045 14314.17 402.73 54594.94 88888.00 2021-02-14 23:25:04.000 045 14313.55 402.46 54594.99 88888.00 2021-02-14 23:25:05.000 045 14313.96 402.60 54594.93 88888.00 2021-02-14 23:25:06.000 045 14313.91 402.52 54595.00 88888.00 2021-02-14 23:25:07.000 045 14315.91 404.65 54592.46 88888.00 2021-02-14 23:25:08.000 045 14313.65 402.41 54594.84 88888.00 2021-02-14 23:25:09.000 045 14313.85 402.66 54594.84 88888.00 2021-02-14 23:25:10.000 045 14314.01 402.70 54594.80 88888.00 2021-02-14 23:25:11.000 045 14313.84 402.32 54594.87 88888.00 2021-02-14 23:25:12.000 045 14313.82 402.43 54595.05 88888.00 2021-02-14 23:25:13.000 045 14313.89 402.43 54594.79 88888.00 2021-02-14 23:25:14.000 045 14313.86 402.35 54594.69 88888.00 2021-02-14 23:25:15.000 045 14313.90 402.87 54594.64 88888.00 2021-02-14 23:25:16.000 045 14313.73 402.37 54594.92 88888.00 2021-02-14 23:25:17.000 045 14313.91 402.40 54594.92 88888.00 2021-02-14 23:25:18.000 045 14313.85 402.61 54594.82 88888.00 2021-02-14 23:25:19.000 045 14314.03 402.49 54594.75 88888.00 2021-02-14 23:25:20.000 045 14313.90 402.82 54594.58 88888.00 2021-02-14 23:25:21.000 045 14313.75 402.47 54594.85 88888.00 2021-02-14 23:25:22.000 045 14313.87 402.50 54594.95 88888.00 2021-02-14 23:25:23.000 045 14313.91 402.94 54594.51 88888.00 2021-02-14 23:25:24.000 045 14313.88 402.55 54594.99 88888.00 2021-02-14 23:25:25.000 045 14313.88 402.93 54594.90 88888.00 2021-02-14 23:25:26.000 045 14313.77 402.41 54594.98 88888.00 2021-02-14 23:25:27.000 045 14313.78 402.50 54594.93 88888.00 2021-02-14 23:25:28.000 045 14313.87 402.14 54594.83 88888.00 2021-02-14 23:25:29.000 045 14313.84 402.63 54594.68 88888.00 2021-02-14 23:25:30.000 045 14313.86 402.45 54594.58 88888.00 2021-02-14 23:25:31.000 045 14313.93 402.45 54594.92 88888.00 2021-02-14 23:25:32.000 045 14314.48 402.58 54592.46 88888.00 2021-02-14 23:25:33.000 045 14316.16 404.62 54592.50 88888.00 2021-02-14 23:25:34.000 045 14313.85 402.55 54594.70 88888.00 2021-02-14 23:25:35.000 045 14313.84 402.52 54594.74 88888.00 2021-02-14 23:25:36.000 045 14313.96 402.40 54594.91 88888.00 2021-02-14 23:25:37.000 045 14313.86 402.43 54593.69 88888.00 2021-02-14 23:25:38.000 045 14316.17 404.77 54594.62 88888.00 2021-02-14 23:25:39.000 045 14316.28 404.96 54592.37 88888.00 2021-02-14 23:25:40.000 045 14313.89 402.51 54594.50 88888.00 2021-02-14 23:25:41.000 045 14313.94 402.55 54594.87 88888.00 2021-02-14 23:25:42.000 045 14313.97 402.47 54594.64 88888.00 2021-02-14 23:25:43.000 045 14313.95 402.62 54594.74 88888.00 2021-02-14 23:25:44.000 045 14314.08 402.55 54594.78 88888.00 2021-02-14 23:25:45.000 045 14313.89 402.62 54594.61 88888.00 2021-02-14 23:25:46.000 045 14314.05 402.75 54594.61 88888.00 2021-02-14 23:25:47.000 045 14314.00 402.64 54594.67 88888.00 2021-02-14 23:25:48.000 045 14314.07 402.86 54594.80 88888.00 2021-02-14 23:25:49.000 045 14314.05 402.49 54594.85 88888.00 2021-02-14 23:25:50.000 045 14313.99 402.90 54594.89 88888.00 2021-02-14 23:25:51.000 045 14314.03 402.71 54594.92 88888.00 2021-02-14 23:25:52.000 045 14314.22 402.75 54594.89 88888.00 2021-02-14 23:25:53.000 045 14314.12 402.62 54594.80 88888.00 2021-02-14 23:25:54.000 045 14314.21 402.54 54594.77 88888.00 2021-02-14 23:25:55.000 045 14314.33 403.00 54594.75 88888.00 2021-02-14 23:25:56.000 045 14314.13 402.51 54594.69 88888.00 2021-02-14 23:25:57.000 045 14314.15 402.51 54594.83 88888.00 2021-02-14 23:25:58.000 045 14314.39 402.55 54594.92 88888.00 2021-02-14 23:25:59.000 045 14314.25 402.43 54594.77 88888.00 2021-02-14 23:26:00.000 045 14314.11 402.39 54594.86 88888.00 2021-02-14 23:26:01.000 045 14314.13 402.54 54594.78 88888.00 2021-02-14 23:26:02.000 045 14314.26 402.31 54594.85 88888.00 2021-02-14 23:26:03.000 045 14316.22 404.58 54592.28 88888.00 2021-02-14 23:26:04.000 045 14314.36 402.61 54594.95 88888.00 2021-02-14 23:26:05.000 045 14314.03 402.43 54594.89 88888.00 2021-02-14 23:26:06.000 045 14314.04 402.48 54594.92 88888.00 2021-02-14 23:26:07.000 045 14314.01 402.31 54594.81 88888.00 2021-02-14 23:26:08.000 045 14314.04 402.61 54594.70 88888.00 2021-02-14 23:26:09.000 045 14316.26 404.62 54592.37 88888.00 2021-02-14 23:26:10.000 045 14314.35 402.43 54594.81 88888.00 2021-02-14 23:26:11.000 045 14314.10 402.38 54594.89 88888.00 2021-02-14 23:26:12.000 045 14314.28 402.49 54594.77 88888.00 2021-02-14 23:26:13.000 045 14315.29 402.48 54592.41 88888.00 2021-02-14 23:26:14.000 045 14314.12 404.37 54594.81 88888.00 2021-02-14 23:26:15.000 045 14314.10 402.92 54594.78 88888.00 2021-02-14 23:26:16.000 045 14314.21 402.38 54594.71 88888.00 2021-02-14 23:26:17.000 045 14314.10 402.72 54594.82 88888.00 2021-02-14 23:26:18.000 045 14314.20 402.37 54594.38 88888.00 2021-02-14 23:26:19.000 045 14314.08 402.29 54594.70 88888.00 2021-02-14 23:26:20.000 045 14314.45 402.48 54594.39 88888.00 2021-02-14 23:26:21.000 045 14314.20 402.65 54594.88 88888.00 2021-02-14 23:26:22.000 045 14314.45 402.40 54594.82 88888.00 2021-02-14 23:26:23.000 045 14316.50 404.70 54592.48 88888.00 2021-02-14 23:26:24.000 045 14314.35 402.38 54594.68 88888.00 2021-02-14 23:26:25.000 045 14314.40 402.54 54594.74 88888.00 2021-02-14 23:26:26.000 045 14314.33 402.40 54594.78 88888.00 2021-02-14 23:26:27.000 045 14314.56 402.58 54594.83 88888.00 2021-02-14 23:26:28.000 045 14314.45 402.76 54594.82 88888.00 2021-02-14 23:26:29.000 045 14316.87 404.82 54592.63 88888.00 2021-02-14 23:26:30.000 045 14314.45 402.75 54594.83 88888.00 2021-02-14 23:26:31.000 045 14314.55 402.75 54594.83 88888.00 2021-02-14 23:26:32.000 045 14314.74 402.43 54594.80 88888.00 2021-02-14 23:26:33.000 045 14314.66 402.50 54594.80 88888.00 2021-02-14 23:26:34.000 045 14314.64 402.59 54594.92 88888.00 2021-02-14 23:26:35.000 045 14314.68 402.25 54594.81 88888.00 2021-02-14 23:26:36.000 045 14314.74 402.59 54595.00 88888.00 2021-02-14 23:26:37.000 045 14314.76 402.55 54594.64 88888.00 2021-02-14 23:26:38.000 045 14314.69 402.69 54594.77 88888.00 2021-02-14 23:26:39.000 045 14314.82 402.48 54594.96 88888.00 2021-02-14 23:26:40.000 045 14314.78 402.88 54594.89 88888.00 2021-02-14 23:26:41.000 045 14314.79 402.46 54594.92 88888.00 2021-02-14 23:26:42.000 045 14314.91 402.85 54594.87 88888.00 2021-02-14 23:26:43.000 045 14314.89 402.40 54594.88 88888.00 2021-02-14 23:26:44.000 045 14314.86 402.56 54595.11 88888.00 2021-02-14 23:26:45.000 045 14314.78 402.54 54594.99 88888.00 2021-02-14 23:26:46.000 045 14314.93 402.45 54594.94 88888.00 2021-02-14 23:26:47.000 045 14314.94 402.49 54595.05 88888.00 2021-02-14 23:26:48.000 045 14314.85 402.48 54595.08 88888.00 2021-02-14 23:26:49.000 045 14315.11 402.76 54594.55 88888.00 2021-02-14 23:26:50.000 045 14315.02 402.62 54594.85 88888.00 2021-02-14 23:26:51.000 045 14315.02 402.43 54595.08 88888.00 2021-02-14 23:26:52.000 045 14315.04 402.75 54595.01 88888.00 2021-02-14 23:26:53.000 045 14317.14 402.49 54592.81 88888.00 2021-02-14 23:26:54.000 045 14315.01 403.94 54595.06 88888.00 2021-02-14 23:26:55.000 045 14315.39 402.43 54595.05 88888.00 2021-02-14 23:26:56.000 045 14314.89 402.71 54595.11 88888.00 2021-02-14 23:26:57.000 045 14314.95 402.49 54595.08 88888.00 2021-02-14 23:26:58.000 045 14314.91 402.51 54595.08 88888.00 2021-02-14 23:26:59.000 045 14317.19 404.57 54592.56 88888.00 2021-02-14 23:27:00.000 045 14314.64 402.95 54595.00 88888.00 2021-02-14 23:27:01.000 045 14315.14 402.56 54595.10 88888.00 2021-02-14 23:27:02.000 045 14314.87 402.14 54595.09 88888.00 2021-02-14 23:27:03.000 045 14314.84 402.47 54595.14 88888.00 2021-02-14 23:27:04.000 045 14315.04 402.50 54595.07 88888.00 2021-02-14 23:27:05.000 045 14314.89 402.26 54594.94 88888.00 2021-02-14 23:27:06.000 045 14314.95 402.36 54594.97 88888.00 2021-02-14 23:27:07.000 045 14315.21 402.12 54595.09 88888.00 2021-02-14 23:27:08.000 045 14314.80 402.39 54595.07 88888.00 2021-02-14 23:27:09.000 045 14315.08 402.58 54594.78 88888.00 2021-02-14 23:27:10.000 045 14315.29 402.50 54594.78 88888.00 2021-02-14 23:27:11.000 045 14314.79 402.50 54595.02 88888.00 2021-02-14 23:27:12.000 045 14315.10 402.43 54594.80 88888.00 2021-02-14 23:27:13.000 045 14317.76 402.53 54592.88 88888.00 2021-02-14 23:27:14.000 045 14315.37 404.68 54595.00 88888.00 2021-02-14 23:27:15.000 045 14314.89 402.68 54595.08 88888.00 2021-02-14 23:27:16.000 045 14314.91 402.60 54595.03 88888.00 2021-02-14 23:27:17.000 045 14315.09 402.43 54595.13 88888.00 2021-02-14 23:27:18.000 045 14314.99 402.35 54594.99 88888.00 2021-02-14 23:27:19.000 045 14317.18 404.58 54592.82 88888.00 2021-02-14 23:27:20.000 045 14315.05 402.59 54594.45 88888.00 2021-02-14 23:27:21.000 045 14315.02 402.46 54595.02 88888.00 2021-02-14 23:27:22.000 045 14315.27 402.73 54595.02 88888.00 2021-02-14 23:27:23.000 045 14315.05 402.35 54594.89 88888.00 2021-02-14 23:27:24.000 045 14315.03 402.63 54595.00 88888.00 2021-02-14 23:27:25.000 045 14315.57 402.45 54595.01 88888.00 2021-02-14 23:27:26.000 045 14315.02 402.63 54594.98 88888.00 2021-02-14 23:27:27.000 045 14315.10 402.41 54595.03 88888.00 2021-02-14 23:27:28.000 045 14315.19 402.38 54595.16 88888.00 2021-02-14 23:27:29.000 045 14315.02 402.63 54595.02 88888.00 2021-02-14 23:27:30.000 045 14315.20 402.91 54594.64 88888.00 2021-02-14 23:27:31.000 045 14315.10 402.41 54595.09 88888.00 2021-02-14 23:27:32.000 045 14315.18 402.46 54595.02 88888.00 2021-02-14 23:27:33.000 045 14315.13 402.36 54595.12 88888.00 2021-02-14 23:27:34.000 045 14315.25 402.60 54594.88 88888.00 2021-02-14 23:27:35.000 045 14315.16 402.29 54594.98 88888.00 2021-02-14 23:27:36.000 045 14315.14 402.59 54595.08 88888.00 2021-02-14 23:27:37.000 045 14315.03 402.68 54595.16 88888.00 2021-02-14 23:27:38.000 045 14315.10 402.39 54595.17 88888.00 2021-02-14 23:27:39.000 045 14315.27 402.27 54595.13 88888.00 2021-02-14 23:27:40.000 045 14314.83 402.31 54595.06 88888.00 2021-02-14 23:27:41.000 045 14315.29 402.47 54595.05 88888.00 2021-02-14 23:27:42.000 045 14315.13 402.29 54595.04 88888.00 2021-02-14 23:27:43.000 045 14314.91 402.38 54595.22 88888.00 2021-02-14 23:27:44.000 045 14317.28 404.51 54592.89 88888.00 2021-02-14 23:27:45.000 045 14315.52 402.23 54595.03 88888.00 2021-02-14 23:27:46.000 045 14315.01 402.41 54595.14 88888.00 2021-02-14 23:27:47.000 045 14315.35 402.34 54595.14 88888.00 2021-02-14 23:27:48.000 045 14314.95 402.32 54595.21 88888.00 2021-02-14 23:27:49.000 045 14315.17 402.21 54595.16 88888.00 2021-02-14 23:27:50.000 045 14317.19 404.39 54593.44 88888.00 2021-02-14 23:27:51.000 045 14315.07 402.42 54595.21 88888.00 2021-02-14 23:27:52.000 045 14315.01 402.34 54595.15 88888.00 2021-02-14 23:27:53.000 045 14315.02 402.43 54595.14 88888.00 2021-02-14 23:27:54.000 045 14315.03 402.53 54595.07 88888.00 2021-02-14 23:27:55.000 045 14314.63 402.35 54595.05 88888.00 2021-02-14 23:27:56.000 045 14314.83 402.32 54595.02 88888.00 2021-02-14 23:27:57.000 045 14314.88 402.34 54594.90 88888.00 2021-02-14 23:27:58.000 045 14315.02 402.44 54595.19 88888.00 2021-02-14 23:27:59.000 045 14314.89 402.18 54595.02 88888.00 2021-02-14 23:28:00.000 045 14314.99 402.18 54595.04 88888.00 2021-02-14 23:28:01.000 045 14315.01 402.36 54595.02 88888.00 2021-02-14 23:28:02.000 045 14318.24 405.60 54592.76 88888.00 2021-02-14 23:28:03.000 045 14316.04 404.32 54595.02 88888.00 2021-02-14 23:28:04.000 045 14314.93 402.24 54594.98 88888.00 2021-02-14 23:28:05.000 045 14315.32 402.36 54594.94 88888.00 2021-02-14 23:28:06.000 045 14314.92 402.50 54594.79 88888.00 2021-02-14 23:28:07.000 045 14315.21 402.30 54595.01 88888.00 2021-02-14 23:28:08.000 045 14317.22 404.59 54592.65 88888.00 2021-02-14 23:28:09.000 045 14315.00 402.53 54594.96 88888.00 2021-02-14 23:28:10.000 045 14314.87 402.16 54595.03 88888.00 2021-02-14 23:28:11.000 045 14314.97 402.49 54595.09 88888.00 2021-02-14 23:28:12.000 045 14315.00 402.68 54595.05 88888.00 2021-02-14 23:28:13.000 045 14315.02 402.17 54595.08 88888.00 2021-02-14 23:28:14.000 045 14314.94 402.47 54594.99 88888.00 2021-02-14 23:28:15.000 045 14314.90 402.26 54595.03 88888.00 2021-02-14 23:28:16.000 045 14314.97 402.13 54595.11 88888.00 2021-02-14 23:28:17.000 045 14315.27 402.75 54594.80 88888.00 2021-02-14 23:28:18.000 045 14314.99 402.37 54595.05 88888.00 2021-02-14 23:28:19.000 045 14314.89 402.57 54595.05 88888.00 2021-02-14 23:28:20.000 045 14316.29 402.22 54592.81 88888.00 2021-02-14 23:28:21.000 045 14315.10 404.58 54595.04 88888.00 2021-02-14 23:28:22.000 045 14315.00 402.34 54595.06 88888.00 2021-02-14 23:28:23.000 045 14315.18 402.32 54594.96 88888.00 2021-02-14 23:28:24.000 045 14315.27 402.37 54595.14 88888.00 2021-02-14 23:28:25.000 045 14315.04 402.41 54595.10 88888.00 2021-02-14 23:28:26.000 045 14315.27 402.33 54595.13 88888.00 2021-02-14 23:28:27.000 045 14315.23 402.89 54595.07 88888.00 2021-02-14 23:28:28.000 045 14314.98 402.55 54595.08 88888.00 2021-02-14 23:28:29.000 045 14315.04 402.44 54595.16 88888.00 2021-02-14 23:28:30.000 045 14314.98 402.50 54595.10 88888.00 2021-02-14 23:28:31.000 045 14315.35 402.61 54595.15 88888.00 2021-02-14 23:28:32.000 045 14315.26 402.30 54595.15 88888.00 2021-02-14 23:28:33.000 045 14315.01 402.42 54595.22 88888.00 2021-02-14 23:28:34.000 045 14315.06 402.62 54595.08 88888.00 2021-02-14 23:28:35.000 045 14315.10 402.62 54594.89 88888.00 2021-02-14 23:28:36.000 045 14317.35 404.91 54592.75 88888.00 2021-02-14 23:28:37.000 045 14315.58 402.65 54595.02 88888.00 2021-02-14 23:28:38.000 045 14315.02 402.64 54595.12 88888.00 2021-02-14 23:28:39.000 045 14315.32 402.59 54595.11 88888.00 2021-02-14 23:28:40.000 045 14315.27 402.66 54594.97 88888.00 2021-02-14 23:28:41.000 045 14315.28 402.73 54595.02 88888.00 2021-02-14 23:28:42.000 045 14317.22 404.94 54592.88 88888.00 2021-02-14 23:28:43.000 045 14315.27 402.47 54595.04 88888.00 2021-02-14 23:28:44.000 045 14315.19 402.89 54594.90 88888.00 2021-02-14 23:28:45.000 045 14315.17 402.49 54595.11 88888.00 2021-02-14 23:28:46.000 045 14315.34 402.74 54595.14 88888.00 2021-02-14 23:28:47.000 045 14315.20 402.55 54595.05 88888.00 2021-02-14 23:28:48.000 045 14315.23 402.61 54595.09 88888.00 2021-02-14 23:28:49.000 045 14315.08 402.76 54594.96 88888.00 2021-02-14 23:28:50.000 045 14315.07 402.31 54595.15 88888.00 2021-02-14 23:28:51.000 045 14315.26 402.43 54595.05 88888.00 2021-02-14 23:28:52.000 045 14315.65 402.45 54594.76 88888.00 2021-02-14 23:28:53.000 045 14317.81 402.52 54591.75 88888.00 2021-02-14 23:28:54.000 045 14317.37 404.81 54593.93 88888.00 2021-02-14 23:28:55.000 045 14315.06 402.33 54595.14 88888.00 2021-02-14 23:28:56.000 045 14315.27 402.27 54594.89 88888.00 2021-02-14 23:28:57.000 045 14315.52 402.25 54595.15 88888.00 2021-02-14 23:28:58.000 045 14315.12 402.26 54595.11 88888.00 2021-02-14 23:28:59.000 045 14317.48 404.73 54592.84 88888.00 2021-02-14 23:29:00.000 045 14314.96 402.31 54595.13 88888.00 2021-02-14 23:29:01.000 045 14315.00 402.24 54595.11 88888.00 2021-02-14 23:29:02.000 045 14314.98 402.37 54595.15 88888.00 2021-02-14 23:29:03.000 045 14315.26 402.40 54595.14 88888.00 2021-02-14 23:29:04.000 045 14315.07 402.68 54594.94 88888.00 2021-02-14 23:29:05.000 045 14314.97 402.22 54595.22 88888.00 2021-02-14 23:29:06.000 045 14314.96 402.23 54595.15 88888.00 2021-02-14 23:29:07.000 045 14315.24 402.78 54594.89 88888.00 2021-02-14 23:29:08.000 045 14315.02 402.50 54594.90 88888.00 2021-02-14 23:29:09.000 045 14315.35 402.32 54595.02 88888.00 2021-02-14 23:29:10.000 045 14314.97 402.18 54595.15 88888.00 2021-02-14 23:29:11.000 045 14315.09 402.39 54595.18 88888.00 2021-02-14 23:29:12.000 045 14315.24 402.02 54594.83 88888.00 2021-02-14 23:29:13.000 045 14315.09 402.45 54595.06 88888.00 2021-02-14 23:29:14.000 045 14315.08 402.55 54595.08 88888.00 2021-02-14 23:29:15.000 045 14314.98 402.23 54595.19 88888.00 2021-02-14 23:29:16.000 045 14315.30 402.24 54595.11 88888.00 2021-02-14 23:29:17.000 045 14315.19 402.49 54595.09 88888.00 2021-02-14 23:29:18.000 045 14315.17 402.27 54595.01 88888.00 2021-02-14 23:29:19.000 045 14315.40 402.18 54594.82 88888.00 2021-02-14 23:29:20.000 045 14314.95 402.24 54595.24 88888.00 2021-02-14 23:29:21.000 045 14315.12 402.36 54595.09 88888.00 2021-02-14 23:29:22.000 045 14315.01 402.51 54595.11 88888.00 2021-02-14 23:29:23.000 045 14314.98 402.46 54595.15 88888.00 2021-02-14 23:29:24.000 045 14317.29 404.43 54592.94 88888.00 2021-02-14 23:29:25.000 045 14315.10 402.32 54595.12 88888.00 2021-02-14 23:29:26.000 045 14315.48 402.07 54595.03 88888.00 2021-02-14 23:29:27.000 045 14315.23 401.93 54595.12 88888.00 2021-02-14 23:29:28.000 045 14315.14 402.43 54595.35 88888.00 2021-02-14 23:29:29.000 045 14314.97 402.20 54595.07 88888.00 2021-02-14 23:29:30.000 045 14317.45 404.52 54592.93 88888.00 2021-02-14 23:29:31.000 045 14315.07 402.49 54595.08 88888.00 2021-02-14 23:29:32.000 045 14315.21 402.27 54595.20 88888.00 2021-02-14 23:29:33.000 045 14315.23 402.09 54595.16 88888.00 2021-02-14 23:29:34.000 045 14315.29 402.37 54594.98 88888.00 2021-02-14 23:29:35.000 045 14315.11 402.33 54595.10 88888.00 2021-02-14 23:29:36.000 045 14315.46 402.43 54595.08 88888.00 2021-02-14 23:29:37.000 045 14315.30 402.31 54595.08 88888.00 2021-02-14 23:29:38.000 045 14315.22 402.33 54595.12 88888.00 2021-02-14 23:29:39.000 045 14315.32 402.36 54595.13 88888.00 2021-02-14 23:29:40.000 045 14315.11 402.45 54595.09 88888.00 2021-02-14 23:29:41.000 045 14315.19 402.59 54592.58 88888.00 2021-02-14 23:29:42.000 045 14317.75 404.64 54592.84 88888.00 2021-02-14 23:29:43.000 045 14315.21 402.44 54595.27 88888.00 2021-02-14 23:29:44.000 045 14315.61 402.15 54595.13 88888.00 2021-02-14 23:29:45.000 045 14315.36 402.29 54595.26 88888.00 2021-02-14 23:29:46.000 045 14315.34 402.38 54595.16 88888.00 2021-02-14 23:29:47.000 045 14315.83 402.39 54594.64 88888.00 2021-02-14 23:29:48.000 045 14317.35 404.78 54593.10 88888.00 2021-02-14 23:29:49.000 045 14315.33 402.45 54595.09 88888.00 2021-02-14 23:29:50.000 045 14315.27 402.50 54595.24 88888.00 2021-02-14 23:29:51.000 045 14315.51 402.68 54595.20 88888.00 2021-02-14 23:29:52.000 045 14315.82 402.38 54594.64 88888.00 2021-02-14 23:29:53.000 045 14315.37 402.56 54595.32 88888.00 2021-02-14 23:29:54.000 045 14315.57 402.87 54595.17 88888.00 2021-02-14 23:29:55.000 045 14315.26 402.44 54595.26 88888.00 2021-02-14 23:29:56.000 045 14315.53 402.63 54595.21 88888.00 2021-02-14 23:29:57.000 045 14315.45 402.37 54595.09 88888.00 2021-02-14 23:29:58.000 045 14315.55 402.80 54594.84 88888.00 2021-02-14 23:29:59.000 045 14315.64 402.39 54595.08 88888.00 2021-02-14 23:30:00.000 045 14315.27 402.48 54592.70 88888.00 2021-02-14 23:30:01.000 045 14316.45 404.57 54595.09 88888.00 2021-02-14 23:30:02.000 045 14315.47 402.60 54595.11 88888.00 2021-02-14 23:30:03.000 045 14315.36 402.50 54595.04 88888.00 2021-02-14 23:30:04.000 045 14315.41 402.71 54594.89 88888.00 2021-02-14 23:30:05.000 045 14315.26 402.44 54595.02 88888.00 2021-02-14 23:30:06.000 045 14315.29 402.47 54595.13 88888.00 2021-02-14 23:30:07.000 045 14315.40 402.45 54594.92 88888.00 2021-02-14 23:30:08.000 045 14317.89 404.72 54592.86 88888.00 2021-02-14 23:30:09.000 045 14315.48 402.85 54595.07 88888.00 2021-02-14 23:30:10.000 045 14315.46 402.31 54595.17 88888.00 2021-02-14 23:30:11.000 045 14315.47 402.36 54594.88 88888.00 2021-02-14 23:30:12.000 045 14315.33 402.40 54594.76 88888.00 2021-02-14 23:30:13.000 045 14315.42 402.48 54595.00 88888.00 2021-02-14 23:30:14.000 045 14315.84 402.78 54594.77 88888.00 2021-02-14 23:30:15.000 045 14315.42 402.25 54595.05 88888.00 2021-02-14 23:30:16.000 045 14317.67 404.43 54592.79 88888.00 2021-02-14 23:30:17.000 045 14315.30 402.18 54594.89 88888.00 2021-02-14 23:30:18.000 045 14315.40 402.55 54595.03 88888.00 2021-02-14 23:30:19.000 045 14315.31 402.27 54595.00 88888.00 2021-02-14 23:30:20.000 045 14315.37 402.28 54595.11 88888.00 2021-02-14 23:30:21.000 045 14315.77 402.48 54595.00 88888.00 2021-02-14 23:30:22.000 045 14317.69 404.51 54592.73 88888.00 2021-02-14 23:30:23.000 045 14315.40 402.21 54595.02 88888.00 2021-02-14 23:30:24.000 045 14315.84 402.76 54595.08 88888.00 2021-02-14 23:30:25.000 045 14315.52 402.18 54595.08 88888.00 2021-02-14 23:30:26.000 045 14315.26 402.31 54595.06 88888.00 2021-02-14 23:30:27.000 045 14315.27 402.13 54594.65 88888.00 2021-02-14 23:30:28.000 045 14315.46 402.50 54592.02 88888.00 2021-02-14 23:30:29.000 045 14317.70 404.67 54593.90 88888.00 2021-02-14 23:30:30.000 045 14315.40 402.51 54594.98 88888.00 2021-02-14 23:30:31.000 045 14315.45 402.28 54595.07 88888.00 2021-02-14 23:30:32.000 045 14315.31 402.21 54594.54 88888.00 2021-02-14 23:30:33.000 045 14315.71 402.35 54595.03 88888.00 2021-02-14 23:30:34.000 045 14317.74 404.60 54592.80 88888.00 2021-02-14 23:30:35.000 045 14315.40 402.60 54595.03 88888.00 2021-02-14 23:30:36.000 045 14317.64 402.26 54592.78 88888.00 2021-02-14 23:30:37.000 045 14315.33 403.54 54594.97 88888.00 2021-02-14 23:30:38.000 045 14315.38 402.68 54594.87 88888.00 2021-02-14 23:30:39.000 045 14315.46 402.52 54595.07 88888.00 2021-02-14 23:30:40.000 045 14315.46 402.39 54595.18 88888.00 2021-02-14 23:30:41.000 045 14316.78 402.50 54592.75 88888.00 2021-02-14 23:30:42.000 045 14317.66 404.76 54592.78 88888.00 2021-02-14 23:30:43.000 045 14315.52 402.55 54594.86 88888.00 2021-02-14 23:30:44.000 045 14315.78 402.42 54594.73 88888.00 2021-02-14 23:30:45.000 045 14315.52 402.61 54594.88 88888.00 2021-02-14 23:30:46.000 045 14315.42 402.66 54595.06 88888.00 2021-02-14 23:30:47.000 045 14315.33 402.63 54595.20 88888.00 2021-02-14 23:30:48.000 045 14315.46 402.68 54594.93 88888.00 2021-02-14 23:30:49.000 045 14315.55 402.96 54594.64 88888.00 2021-02-14 23:30:50.000 045 14315.58 402.61 54595.19 88888.00 2021-02-14 23:30:51.000 045 14315.65 402.93 54595.02 88888.00 2021-02-14 23:30:52.000 045 14315.52 402.69 54595.21 88888.00 2021-02-14 23:30:53.000 045 14315.46 402.74 54594.86 88888.00 2021-02-14 23:30:54.000 045 14315.69 402.98 54594.94 88888.00 2021-02-14 23:30:55.000 045 14315.41 402.64 54595.00 88888.00 2021-02-14 23:30:56.000 045 14315.49 402.63 54594.95 88888.00 2021-02-14 23:30:57.000 045 14315.52 402.68 54594.89 88888.00 2021-02-14 23:30:58.000 045 14315.46 402.96 54594.73 88888.00 2021-02-14 23:30:59.000 045 14315.82 402.59 54594.90 88888.00 2021-02-14 23:31:00.000 045 14315.17 402.90 54594.92 88888.00 2021-02-14 23:31:01.000 045 14315.24 402.79 54594.95 88888.00 2021-02-14 23:31:02.000 045 14317.45 404.95 54592.70 88888.00 2021-02-14 23:31:03.000 045 14315.49 402.57 54594.94 88888.00 2021-02-14 23:31:04.000 045 14315.31 402.75 54594.95 88888.00 2021-02-14 23:31:05.000 045 14315.19 402.69 54595.01 88888.00 2021-02-14 23:31:06.000 045 14315.14 402.94 54594.95 88888.00 2021-02-14 23:31:07.000 045 14315.14 402.57 54595.03 88888.00 2021-02-14 23:31:08.000 045 14317.44 404.94 54592.48 88888.00 2021-02-14 23:31:09.000 045 14315.18 402.75 54594.95 88888.00 2021-02-14 23:31:10.000 045 14315.05 402.94 54595.03 88888.00 2021-02-14 23:31:11.000 045 14315.17 402.70 54594.96 88888.00 2021-02-14 23:31:12.000 045 14315.06 402.61 54595.00 88888.00 2021-02-14 23:31:13.000 045 14314.96 402.45 54594.93 88888.00 2021-02-14 23:31:14.000 045 14315.46 403.17 54594.84 88888.00 2021-02-14 23:31:15.000 045 14314.88 402.85 54594.92 88888.00 2021-02-14 23:31:16.000 045 14315.20 402.57 54594.93 88888.00 2021-02-14 23:31:17.000 045 14314.82 402.64 54594.89 88888.00 2021-02-14 23:31:18.000 045 14315.14 402.67 54594.68 88888.00 2021-02-14 23:31:19.000 045 14314.95 402.87 54594.86 88888.00 2021-02-14 23:31:20.000 045 14314.87 402.87 54595.03 88888.00 2021-02-14 23:31:21.000 045 14315.01 402.71 54594.87 88888.00 2021-02-14 23:31:22.000 045 14317.15 405.08 54592.61 88888.00 2021-02-14 23:31:23.000 045 14315.06 402.68 54595.01 88888.00 2021-02-14 23:31:24.000 045 14314.69 402.75 54594.37 88888.00 2021-02-14 23:31:25.000 045 14315.00 402.84 54594.80 88888.00 2021-02-14 23:31:26.000 045 14314.83 402.74 54594.89 88888.00 2021-02-14 23:31:27.000 045 14314.81 402.91 54594.90 88888.00 2021-02-14 23:31:28.000 045 14316.99 404.92 54592.66 88888.00 2021-02-14 23:31:29.000 045 14314.95 402.91 54594.84 88888.00 2021-02-14 23:31:30.000 045 14314.88 402.69 54594.83 88888.00 2021-02-14 23:31:31.000 045 14314.89 402.76 54594.59 88888.00 2021-02-14 23:31:32.000 045 14314.82 402.73 54595.02 88888.00 2021-02-14 23:31:33.000 045 14314.78 402.71 54594.91 88888.00 2021-02-14 23:31:34.000 045 14314.95 403.04 54594.82 88888.00 2021-02-14 23:31:35.000 045 14314.87 402.73 54594.96 88888.00 2021-02-14 23:31:36.000 045 14315.10 403.13 54594.78 88888.00 2021-02-14 23:31:37.000 045 14314.81 402.86 54594.77 88888.00 2021-02-14 23:31:38.000 045 14314.78 402.58 54592.88 88888.00 2021-02-14 23:31:39.000 045 14316.97 405.41 54594.45 88888.00 2021-02-14 23:31:40.000 045 14314.83 402.59 54594.83 88888.00 2021-02-14 23:31:41.000 045 14315.18 402.76 54594.78 88888.00 2021-02-14 23:31:42.000 045 14314.74 402.79 54594.75 88888.00 2021-02-14 23:31:43.000 045 14315.10 402.80 54594.72 88888.00 2021-02-14 23:31:44.000 045 14314.92 402.87 54594.80 88888.00 2021-02-14 23:31:45.000 045 14315.08 402.91 54594.82 88888.00 2021-02-14 23:31:46.000 045 14315.18 402.57 54594.86 88888.00 2021-02-14 23:31:47.000 045 14314.86 402.75 54594.91 88888.00 2021-02-14 23:31:48.000 045 14314.82 402.95 54594.77 88888.00 2021-02-14 23:31:49.000 045 14315.29 402.67 54594.80 88888.00 2021-02-14 23:31:50.000 045 14314.72 402.90 54594.72 88888.00 2021-02-14 23:31:51.000 045 14314.83 402.75 54594.81 88888.00 2021-02-14 23:31:52.000 045 14314.76 402.68 54594.94 88888.00 2021-02-14 23:31:53.000 045 14314.70 402.78 54594.89 88888.00 2021-02-14 23:31:54.000 045 14316.84 404.95 54592.57 88888.00 2021-02-14 23:31:55.000 045 14314.54 402.57 54594.69 88888.00 2021-02-14 23:31:56.000 045 14315.07 402.92 54594.55 88888.00 2021-02-14 23:31:57.000 045 14314.64 402.84 54594.72 88888.00 2021-02-14 23:31:58.000 045 14314.85 402.98 54594.59 88888.00 2021-02-14 23:31:59.000 045 14314.67 402.68 54594.78 88888.00 2021-02-14 23:32:00.000 045 14316.84 405.04 54592.55 88888.00 2021-02-14 23:32:01.000 045 14314.79 402.76 54594.73 88888.00 2021-02-14 23:32:02.000 045 14314.68 402.75 54594.88 88888.00 2021-02-14 23:32:03.000 045 14314.77 402.98 54594.70 88888.00 2021-02-14 23:32:04.000 045 14314.70 402.68 54594.70 88888.00 2021-02-14 23:32:05.000 045 14314.58 402.84 54594.64 88888.00 2021-02-14 23:32:06.000 045 14314.56 402.75 54594.64 88888.00 2021-02-14 23:32:07.000 045 14314.54 402.63 54594.84 88888.00 2021-02-14 23:32:08.000 045 14314.61 402.79 54594.76 88888.00 2021-02-14 23:32:09.000 045 14315.15 402.71 54594.18 88888.00 2021-02-14 23:32:10.000 045 14314.71 403.54 54594.40 88888.00 2021-02-14 23:32:11.000 045 14314.70 402.81 54594.56 88888.00 2021-02-14 23:32:12.000 045 14314.60 402.68 54594.66 88888.00 2021-02-14 23:32:13.000 045 14314.63 402.62 54594.63 88888.00 2021-02-14 23:32:14.000 045 14317.21 402.75 54591.29 88888.00 2021-02-14 23:32:15.000 045 14316.92 405.09 54593.51 88888.00 2021-02-14 23:32:16.000 045 14314.70 402.75 54594.66 88888.00 2021-02-14 23:32:17.000 045 14314.80 402.65 54594.70 88888.00 2021-02-14 23:32:18.000 045 14314.84 402.73 54594.43 88888.00 2021-02-14 23:32:19.000 045 14314.84 402.59 54594.04 88888.00 2021-02-14 23:32:20.000 045 14317.13 405.17 54592.30 88888.00 2021-02-14 23:32:21.000 045 14315.02 402.73 54594.67 88888.00 2021-02-14 23:32:22.000 045 14314.77 402.56 54594.62 88888.00 2021-02-14 23:32:23.000 045 14314.82 402.71 54594.58 88888.00 2021-02-14 23:32:24.000 045 14315.21 402.56 54594.45 88888.00 2021-02-14 23:32:25.000 045 14315.02 402.62 54594.47 88888.00 2021-02-14 23:32:26.000 045 14315.38 402.71 54594.58 88888.00 2021-02-14 23:32:27.000 045 14314.87 402.56 54594.60 88888.00 2021-02-14 23:32:28.000 045 14314.92 402.85 54594.58 88888.00 2021-02-14 23:32:29.000 045 14314.80 402.81 54594.59 88888.00 2021-02-14 23:32:30.000 045 14314.93 402.40 54594.37 88888.00 2021-02-14 23:32:31.000 045 14315.34 402.23 54594.64 88888.00 2021-02-14 23:32:32.000 045 14314.87 402.70 54594.62 88888.00 2021-02-14 23:32:33.000 045 14315.03 402.88 54594.54 88888.00 2021-02-14 23:32:34.000 045 14315.01 402.53 54594.18 88888.00 2021-02-14 23:32:35.000 045 14314.89 402.56 54594.62 88888.00 2021-02-14 23:32:36.000 045 14314.84 402.73 54594.60 88888.00 2021-02-14 23:32:37.000 045 14314.88 402.57 54594.70 88888.00 2021-02-14 23:32:38.000 045 14314.97 402.85 54594.61 88888.00 2021-02-14 23:32:39.000 045 14315.00 402.59 54594.51 88888.00 2021-02-14 23:32:40.000 045 14314.62 402.54 54594.66 88888.00 2021-02-14 23:32:41.000 045 14314.97 402.79 54594.54 88888.00 2021-02-14 23:32:42.000 045 14315.06 402.85 54594.70 88888.00 2021-02-14 23:32:43.000 045 14314.97 402.85 54594.54 88888.00 2021-02-14 23:32:44.000 045 14314.86 402.64 54594.53 88888.00 2021-02-14 23:32:45.000 045 14317.16 404.90 54592.33 88888.00 2021-02-14 23:32:46.000 045 14315.02 402.84 54594.69 88888.00 2021-02-14 23:32:47.000 045 14314.97 402.81 54594.49 88888.00 2021-02-14 23:32:48.000 045 14315.19 402.90 54594.55 88888.00 2021-02-14 23:32:49.000 045 14314.89 402.74 54594.13 88888.00 2021-02-14 23:32:50.000 045 14315.17 402.96 54594.32 88888.00 2021-02-14 23:32:51.000 045 14317.22 405.45 54592.26 88888.00 2021-02-14 23:32:52.000 045 14315.05 403.18 54594.56 88888.00 2021-02-14 23:32:53.000 045 14315.22 402.96 54594.35 88888.00 2021-02-14 23:32:54.000 045 14314.85 402.97 54594.58 88888.00 2021-02-14 23:32:55.000 045 14314.77 402.90 54594.60 88888.00 2021-02-14 23:32:56.000 045 14315.02 402.96 54594.61 88888.00 2021-02-14 23:32:57.000 045 14314.94 403.06 54594.55 88888.00 2021-02-14 23:32:58.000 045 14314.86 402.94 54594.52 88888.00 2021-02-14 23:32:59.000 045 14315.08 402.79 54594.69 88888.00 2021-02-14 23:33:00.000 045 14314.87 402.87 54594.32 88888.00 2021-02-14 23:33:01.000 045 14315.01 402.87 54594.26 88888.00 2021-02-14 23:33:02.000 045 14314.98 402.99 54594.59 88888.00 2021-02-14 23:33:03.000 045 14314.61 402.81 54594.43 88888.00 2021-02-14 23:33:04.000 045 14314.74 402.68 54594.64 88888.00 2021-02-14 23:33:05.000 045 14316.68 402.71 54591.20 88888.00 2021-02-14 23:33:06.000 045 14316.91 404.96 54592.76 88888.00 2021-02-14 23:33:07.000 045 14314.66 402.58 54594.47 88888.00 2021-02-14 23:33:08.000 045 14314.58 402.39 54594.42 88888.00 2021-02-14 23:33:09.000 045 14314.50 402.53 54594.51 88888.00 2021-02-14 23:33:10.000 045 14314.57 402.92 54594.12 88888.00 2021-02-14 23:33:11.000 045 14314.51 402.58 54594.30 88888.00 2021-02-14 23:33:12.000 045 14316.62 404.93 54592.28 88888.00 2021-02-14 23:33:13.000 045 14314.73 402.56 54594.24 88888.00 2021-02-14 23:33:14.000 045 14314.44 402.47 54594.54 88888.00 2021-02-14 23:33:15.000 045 14314.43 402.55 54594.20 88888.00 2021-02-14 23:33:16.000 045 14314.44 402.54 54594.32 88888.00 2021-02-14 23:33:17.000 045 14314.41 402.46 54594.47 88888.00 2021-02-14 23:33:18.000 045 14314.66 402.38 54594.40 88888.00 2021-02-14 23:33:19.000 045 14314.39 403.01 54594.39 88888.00 2021-02-14 23:33:20.000 045 14314.49 402.74 54594.39 88888.00 2021-02-14 23:33:21.000 045 14315.76 402.75 54592.20 88888.00 2021-02-14 23:33:22.000 045 14315.25 404.68 54594.47 88888.00 2021-02-14 23:33:23.000 045 14314.63 402.75 54594.13 88888.00 2021-02-14 23:33:24.000 045 14314.52 402.64 54594.49 88888.00 2021-02-14 23:33:25.000 045 14314.59 402.79 54594.31 88888.00 2021-02-14 23:33:26.000 045 14314.52 403.17 54594.53 88888.00 2021-02-14 23:33:27.000 045 14314.64 402.75 54594.28 88888.00 2021-02-14 23:33:28.000 045 14314.91 402.46 54594.58 88888.00 2021-02-14 23:33:29.000 045 14314.82 402.77 54594.53 88888.00 2021-02-14 23:33:30.000 045 14314.74 402.99 54594.38 88888.00 2021-02-14 23:33:31.000 045 14314.78 402.83 54594.29 88888.00 2021-02-14 23:33:32.000 045 14314.70 403.01 54594.24 88888.00 2021-02-14 23:33:33.000 045 14314.84 403.04 54594.31 88888.00 2021-02-14 23:33:34.000 045 14314.70 402.82 54594.39 88888.00 2021-02-14 23:33:35.000 045 14314.67 403.36 54594.42 88888.00 2021-02-14 23:33:36.000 045 14315.35 402.99 54594.32 88888.00 2021-02-14 23:33:37.000 045 14317.15 405.28 54592.22 88888.00 2021-02-14 23:33:38.000 045 14314.90 402.90 54594.14 88888.00 2021-02-14 23:33:39.000 045 14315.07 402.95 54594.34 88888.00 2021-02-14 23:33:40.000 045 14314.95 402.95 54594.50 88888.00 2021-02-14 23:33:41.000 045 14315.33 403.03 54593.88 88888.00 2021-02-14 23:33:42.000 045 14315.18 402.88 54594.28 88888.00 2021-02-14 23:33:43.000 045 14317.33 405.12 54592.34 88888.00 2021-02-14 23:33:44.000 045 14315.06 402.85 54594.52 88888.00 2021-02-14 23:33:45.000 045 14315.02 403.15 54594.62 88888.00 2021-02-14 23:33:46.000 045 14315.14 403.01 54594.42 88888.00 2021-02-14 23:33:47.000 045 14315.07 402.80 54594.35 88888.00 2021-02-14 23:33:48.000 045 14315.29 402.87 54594.27 88888.00 2021-02-14 23:33:49.000 045 14314.89 402.81 54594.51 88888.00 2021-02-14 23:33:50.000 045 14315.02 402.81 54594.32 88888.00 2021-02-14 23:33:51.000 045 14315.42 403.12 54594.39 88888.00 2021-02-14 23:33:52.000 045 14315.14 403.09 54594.30 88888.00 2021-02-14 23:33:53.000 045 14314.89 403.39 54594.50 88888.00 2021-02-14 23:33:54.000 045 14314.83 402.87 54594.58 88888.00 2021-02-14 23:33:55.000 045 14314.90 403.01 54594.55 88888.00 2021-02-14 23:33:56.000 045 14314.83 402.87 54594.47 88888.00 2021-02-14 23:33:57.000 045 14316.99 405.04 54592.20 88888.00 2021-02-14 23:33:58.000 045 14315.05 402.97 54594.63 88888.00 2021-02-14 23:33:59.000 045 14314.64 402.81 54594.64 88888.00 2021-02-14 23:34:00.000 045 14314.92 402.87 54594.37 88888.00 2021-02-14 23:34:01.000 045 14314.72 402.73 54594.54 88888.00 2021-02-14 23:34:02.000 045 14314.62 402.85 54594.54 88888.00 2021-02-14 23:34:03.000 045 14316.87 405.38 54593.12 88888.00 2021-02-14 23:34:04.000 045 14314.58 402.99 54594.62 88888.00 2021-02-14 23:34:05.000 045 14314.48 403.02 54594.51 88888.00 2021-02-14 23:34:06.000 045 14315.05 402.74 54594.53 88888.00 2021-02-14 23:34:07.000 045 14314.75 402.87 54594.62 88888.00 2021-02-14 23:34:08.000 045 14314.94 403.37 54594.20 88888.00 2021-02-14 23:34:09.000 045 14314.73 403.12 54594.51 88888.00 2021-02-14 23:34:10.000 045 14314.64 402.69 54594.51 88888.00 2021-02-14 23:34:11.000 045 14315.08 402.66 54594.41 88888.00 2021-02-14 23:34:12.000 045 14314.58 403.01 54594.31 88888.00 2021-02-14 23:34:13.000 045 14314.58 402.86 54594.54 88888.00 2021-02-14 23:34:14.000 045 14314.45 402.76 54594.39 88888.00 2021-02-14 23:34:15.000 045 14314.62 402.87 54594.36 88888.00 2021-02-14 23:34:16.000 045 14314.62 402.77 54594.00 88888.00 2021-02-14 23:34:17.000 045 14314.73 402.90 54594.51 88888.00 2021-02-14 23:34:18.000 045 14314.59 403.41 54594.45 88888.00 2021-02-14 23:34:19.000 045 14314.30 402.87 54594.54 88888.00 2021-02-14 23:34:20.000 045 14314.55 402.94 54594.20 88888.00 2021-02-14 23:34:21.000 045 14314.35 402.76 54593.92 88888.00 2021-02-14 23:34:22.000 045 14314.51 402.78 54594.43 88888.00 2021-02-14 23:34:23.000 045 14314.87 402.83 54594.35 88888.00 2021-02-14 23:34:24.000 045 14314.62 402.76 54594.45 88888.00 2021-02-14 23:34:25.000 045 14314.63 402.61 54594.26 88888.00 2021-02-14 23:34:26.000 045 14314.70 402.70 54594.40 88888.00 2021-02-14 23:34:27.000 045 14314.64 402.62 54592.39 88888.00 2021-02-14 23:34:28.000 045 14315.85 405.04 54594.48 88888.00 2021-02-14 23:34:29.000 045 14314.61 402.79 54594.24 88888.00 2021-02-14 23:34:30.000 045 14314.44 402.79 54594.22 88888.00 2021-02-14 23:34:31.000 045 14314.52 402.81 54594.35 88888.00 2021-02-14 23:34:32.000 045 14314.64 402.85 54594.42 88888.00 2021-02-14 23:34:33.000 045 14316.95 404.91 54592.13 88888.00 2021-02-14 23:34:34.000 045 14314.64 402.94 54594.34 88888.00 2021-02-14 23:34:35.000 045 14314.73 402.93 54594.39 88888.00 2021-02-14 23:34:36.000 045 14314.57 402.91 54594.36 88888.00 2021-02-14 23:34:37.000 045 14314.83 402.91 54594.39 88888.00 2021-02-14 23:34:38.000 045 14315.14 402.94 54594.48 88888.00 2021-02-14 23:34:39.000 045 14318.01 405.29 54592.33 88888.00 2021-02-14 23:34:40.000 045 14315.81 404.97 54594.12 88888.00 2021-02-14 23:34:41.000 045 14314.78 402.82 54594.10 88888.00 2021-02-14 23:34:42.000 045 14315.03 402.89 54594.18 88888.00 2021-02-14 23:34:43.000 045 14314.75 403.39 54594.48 88888.00 2021-02-14 23:34:44.000 045 14314.56 402.85 54594.42 88888.00 2021-02-14 23:34:45.000 045 14317.03 405.14 54592.22 88888.00 2021-02-14 23:34:46.000 045 14314.55 402.96 54594.37 88888.00 2021-02-14 23:34:47.000 045 14314.98 402.99 54594.42 88888.00 2021-02-14 23:34:48.000 045 14315.15 403.55 54594.29 88888.00 2021-02-14 23:34:49.000 045 14314.68 403.13 54594.49 88888.00 2021-02-14 23:34:50.000 045 14314.64 403.13 54594.43 88888.00 2021-02-14 23:34:51.000 045 14314.67 403.00 54594.36 88888.00 2021-02-14 23:34:52.000 045 14314.79 403.02 54594.41 88888.00 2021-02-14 23:34:53.000 045 14315.07 403.51 54594.03 88888.00 2021-02-14 23:34:54.000 045 14314.48 403.02 54594.56 88888.00 2021-02-14 23:34:55.000 045 14314.53 403.18 54594.49 88888.00 2021-02-14 23:34:56.000 045 14314.56 402.94 54594.39 88888.00 2021-02-14 23:34:57.000 045 14314.54 403.00 54594.43 88888.00 2021-02-14 23:34:58.000 045 14314.39 403.19 54594.39 88888.00 2021-02-14 23:34:59.000 045 14314.59 403.00 54594.37 88888.00 2021-02-14 23:35:00.000 045 14314.51 402.84 54594.20 88888.00 2021-02-14 23:35:01.000 045 14314.44 403.04 54594.41 88888.00 2021-02-14 23:35:02.000 045 14314.39 403.06 54594.40 88888.00 2021-02-14 23:35:03.000 045 14314.46 403.02 54594.45 88888.00 2021-02-14 23:35:04.000 045 14314.66 403.13 54594.53 88888.00 2021-02-14 23:35:05.000 045 14314.72 403.18 54594.20 88888.00 2021-02-14 23:35:06.000 045 14314.38 402.81 54594.51 88888.00 2021-02-14 23:35:07.000 045 14314.54 403.18 54594.37 88888.00 2021-02-14 23:35:08.000 045 14316.86 405.19 54591.84 88888.00 2021-02-14 23:35:09.000 045 14314.73 402.96 54594.32 88888.00 2021-02-14 23:35:10.000 045 14316.83 405.15 54592.12 88888.00 2021-02-14 23:35:11.000 045 14314.64 402.88 54594.35 88888.00 2021-02-14 23:35:12.000 045 14314.71 402.87 54594.40 88888.00 2021-02-14 23:35:13.000 045 14314.79 403.39 54594.12 88888.00 2021-02-14 23:35:14.000 045 14314.65 403.06 54594.37 88888.00 2021-02-14 23:35:15.000 045 14314.70 402.81 54594.49 88888.00 2021-02-14 23:35:16.000 045 14316.92 405.06 54592.08 88888.00 2021-02-14 23:35:17.000 045 14314.72 403.01 54594.33 88888.00 2021-02-14 23:35:18.000 045 14314.82 403.17 54594.32 88888.00 2021-02-14 23:35:19.000 045 14314.82 402.77 54594.32 88888.00 2021-02-14 23:35:20.000 045 14314.96 402.86 54594.14 88888.00 2021-02-14 23:35:21.000 045 14314.64 402.73 54594.51 88888.00 2021-02-14 23:35:22.000 045 14314.75 402.87 54594.41 88888.00 2021-02-14 23:35:23.000 045 14314.77 402.95 54594.26 88888.00 2021-02-14 23:35:24.000 045 14314.79 402.81 54594.45 88888.00 2021-02-14 23:35:25.000 045 14314.78 403.13 54594.08 88888.00 2021-02-14 23:35:26.000 045 14314.76 402.97 54594.33 88888.00 2021-02-14 23:35:27.000 045 14314.79 402.78 54594.20 88888.00 2021-02-14 23:35:28.000 045 14314.69 402.88 54593.95 88888.00 2021-02-14 23:35:29.000 045 14315.03 403.12 54594.54 88888.00 2021-02-14 23:35:30.000 045 14314.85 402.86 54594.40 88888.00 2021-02-14 23:35:31.000 045 14314.88 402.82 54594.44 88888.00 2021-02-14 23:35:32.000 045 14315.12 403.11 54594.23 88888.00 2021-02-14 23:35:33.000 045 14314.96 403.31 54594.23 88888.00 2021-02-14 23:35:34.000 045 14316.53 403.03 54590.99 88888.00 2021-02-14 23:35:35.000 045 14317.19 405.06 54592.11 88888.00 2021-02-14 23:35:36.000 045 14317.40 405.10 54594.14 88888.00 2021-02-14 23:35:37.000 045 14315.14 402.98 54594.47 88888.00 2021-02-14 23:35:38.000 045 14315.52 402.89 54594.26 88888.00 2021-02-14 23:35:39.000 045 14314.95 402.81 54594.27 88888.00 2021-02-14 23:35:40.000 045 14315.30 402.87 54594.27 88888.00 2021-02-14 23:35:41.000 045 14317.20 405.01 54592.03 88888.00 2021-02-14 23:35:42.000 045 14315.25 402.98 54594.05 88888.00 2021-02-14 23:35:43.000 045 14315.50 402.68 54594.26 88888.00 2021-02-14 23:35:44.000 045 14315.21 402.76 54594.21 88888.00 2021-02-14 23:35:45.000 045 14315.04 402.87 54594.03 88888.00 2021-02-14 23:35:46.000 045 14315.09 402.78 54594.40 88888.00 2021-02-14 23:35:47.000 045 14315.12 402.94 54594.32 88888.00 2021-02-14 23:35:48.000 045 14315.37 402.73 54593.85 88888.00 2021-02-14 23:35:49.000 045 14315.14 402.81 54594.40 88888.00 2021-02-14 23:35:50.000 045 14315.27 402.96 54594.26 88888.00 2021-02-14 23:35:51.000 045 14317.32 404.81 54592.01 88888.00 2021-02-14 23:35:52.000 045 14315.30 402.87 54594.14 88888.00 2021-02-14 23:35:53.000 045 14315.24 402.94 54594.26 88888.00 2021-02-14 23:35:54.000 045 14315.21 402.38 54594.29 88888.00 2021-02-14 23:35:55.000 045 14315.23 402.56 54594.40 88888.00 2021-02-14 23:35:56.000 045 14315.08 402.48 54594.25 88888.00 2021-02-14 23:35:57.000 045 14315.41 402.44 54594.29 88888.00 2021-02-14 23:35:58.000 045 14315.25 402.63 54594.20 88888.00 2021-02-14 23:35:59.000 045 14315.21 402.57 54594.26 88888.00 2021-02-14 23:36:00.000 045 14315.22 402.70 54594.34 88888.00 2021-02-14 23:36:01.000 045 14315.21 402.48 54594.39 88888.00 2021-02-14 23:36:02.000 045 14315.18 402.94 54594.28 88888.00 2021-02-14 23:36:03.000 045 14315.41 402.62 54594.32 88888.00 2021-02-14 23:36:04.000 045 14315.27 402.66 54594.28 88888.00 2021-02-14 23:36:05.000 045 14315.68 403.18 54594.19 88888.00 2021-02-14 23:36:06.000 045 14317.53 403.19 54592.22 88888.00 2021-02-14 23:36:07.000 045 14315.32 403.76 54594.35 88888.00 2021-02-14 23:36:08.000 045 14315.33 402.76 54594.27 88888.00 2021-02-14 23:36:09.000 045 14315.40 403.00 54594.39 88888.00 2021-02-14 23:36:10.000 045 14315.31 403.25 54594.29 88888.00 2021-02-14 23:36:11.000 045 14315.27 402.83 54594.46 88888.00 2021-02-14 23:36:12.000 045 14317.49 405.08 54592.47 88888.00 2021-02-14 23:36:13.000 045 14315.77 403.25 54594.33 88888.00 2021-02-14 23:36:14.000 045 14315.55 402.91 54594.26 88888.00 2021-02-14 23:36:15.000 045 14315.12 403.31 54594.36 88888.00 2021-02-14 23:36:16.000 045 14315.27 402.86 54594.49 88888.00 2021-02-14 23:36:17.000 045 14315.37 403.13 54594.49 88888.00 2021-02-14 23:36:18.000 045 14315.61 402.82 54594.38 88888.00 2021-02-14 23:36:19.000 045 14315.27 403.09 54594.40 88888.00 2021-02-14 23:36:20.000 045 14315.39 402.55 54594.38 88888.00 2021-02-14 23:36:21.000 045 14315.33 402.92 54594.54 88888.00 2021-02-14 23:36:22.000 045 14315.58 402.81 54594.48 88888.00 2021-02-14 23:36:23.000 045 14315.45 402.90 54594.39 88888.00 2021-02-14 23:36:24.000 045 14317.74 405.20 54592.12 88888.00 2021-02-14 23:36:25.000 045 14315.39 402.87 54594.38 88888.00 2021-02-14 23:36:26.000 045 14315.51 403.03 54594.51 88888.00 2021-02-14 23:36:27.000 045 14315.40 402.87 54594.41 88888.00 2021-02-14 23:36:28.000 045 14315.85 402.82 54594.44 88888.00 2021-02-14 23:36:29.000 045 14315.48 403.04 54594.72 88888.00 2021-02-14 23:36:30.000 045 14317.50 405.32 54592.21 88888.00 2021-02-14 23:36:31.000 045 14315.59 402.74 54594.42 88888.00 2021-02-14 23:36:32.000 045 14315.68 402.63 54594.48 88888.00 2021-02-14 23:36:33.000 045 14315.46 402.75 54594.37 88888.00 2021-02-14 23:36:34.000 045 14315.44 402.89 54594.67 88888.00 2021-02-14 23:36:35.000 045 14315.47 403.22 54594.49 88888.00 2021-02-14 23:36:36.000 045 14315.46 402.94 54594.45 88888.00 2021-02-14 23:36:37.000 045 14315.40 403.10 54594.51 88888.00 2021-02-14 23:36:38.000 045 14315.27 402.79 54594.51 88888.00 2021-02-14 23:36:39.000 045 14315.32 402.85 54594.64 88888.00 2021-02-14 23:36:40.000 045 14315.33 403.44 54594.51 88888.00 2021-02-14 23:36:41.000 045 14315.36 402.95 54594.31 88888.00 2021-02-14 23:36:42.000 045 14315.52 403.13 54594.33 88888.00 2021-02-14 23:36:43.000 045 14315.18 402.81 54594.35 88888.00 2021-02-14 23:36:44.000 045 14315.32 403.12 54594.31 88888.00 2021-02-14 23:36:45.000 045 14315.27 403.11 54594.11 88888.00 2021-02-14 23:36:46.000 045 14315.29 403.09 54594.23 88888.00 2021-02-14 23:36:47.000 045 14315.18 402.93 54594.32 88888.00 2021-02-14 23:36:48.000 045 14315.29 402.92 54594.51 88888.00 2021-02-14 23:36:49.000 045 14315.49 402.85 54594.41 88888.00 2021-02-14 23:36:50.000 045 14315.70 403.43 54594.02 88888.00 2021-02-14 23:36:51.000 045 14315.28 403.05 54594.42 88888.00 2021-02-14 23:36:52.000 045 14315.22 402.93 54594.33 88888.00 2021-02-14 23:36:53.000 045 14315.25 403.02 54594.30 88888.00 2021-02-14 23:36:54.000 045 14315.29 403.22 54594.30 88888.00 2021-02-14 23:36:55.000 045 14317.92 405.32 54592.11 88888.00 2021-02-14 23:36:56.000 045 14315.40 403.11 54594.39 88888.00 2021-02-14 23:36:57.000 045 14315.65 402.97 54594.43 88888.00 2021-02-14 23:36:58.000 045 14315.49 402.89 54594.50 88888.00 2021-02-14 23:36:59.000 045 14315.53 403.23 54594.39 88888.00 2021-02-14 23:37:00.000 045 14315.92 402.68 54594.23 88888.00 2021-02-14 23:37:01.000 045 14317.72 405.25 54592.24 88888.00 2021-02-14 23:37:02.000 045 14315.69 403.23 54594.38 88888.00 2021-02-14 23:37:03.000 045 14315.38 402.95 54594.33 88888.00 2021-02-14 23:37:04.000 045 14315.51 403.17 54594.51 88888.00 2021-02-14 23:37:05.000 045 14315.30 403.07 54594.45 88888.00 2021-02-14 23:37:06.000 045 14315.36 402.96 54594.57 88888.00 2021-02-14 23:37:07.000 045 14315.52 403.21 54594.25 88888.00 2021-02-14 23:37:08.000 045 14315.34 403.12 54594.55 88888.00 2021-02-14 23:37:09.000 045 14315.47 403.03 54594.45 88888.00 2021-02-14 23:37:10.000 045 14315.96 403.06 54594.12 88888.00 2021-02-14 23:37:11.000 045 14317.74 405.29 54592.22 88888.00 2021-02-14 23:37:12.000 045 14315.69 403.31 54594.45 88888.00 2021-02-14 23:37:13.000 045 14315.59 403.03 54594.51 88888.00 2021-02-14 23:37:14.000 045 14315.71 403.33 54594.27 88888.00 2021-02-14 23:37:15.000 045 14315.78 403.06 54594.71 88888.00 2021-02-14 23:37:16.000 045 14315.45 403.11 54594.55 88888.00 2021-02-14 23:37:17.000 045 14317.78 405.24 54592.17 88888.00 2021-02-14 23:37:18.000 045 14315.43 403.07 54594.54 88888.00 2021-02-14 23:37:19.000 045 14315.47 403.19 54594.45 88888.00 2021-02-14 23:37:20.000 045 14315.81 403.07 54594.42 88888.00 2021-02-14 23:37:21.000 045 14315.45 402.96 54594.33 88888.00 2021-02-14 23:37:22.000 045 14315.33 402.88 54594.16 88888.00 2021-02-14 23:37:23.000 045 14315.30 403.02 54594.42 88888.00 2021-02-14 23:37:24.000 045 14315.39 403.04 54594.44 88888.00 2021-02-14 23:37:25.000 045 14315.41 403.16 54594.33 88888.00 2021-02-14 23:37:26.000 045 14315.55 403.04 54594.39 88888.00 2021-02-14 23:37:27.000 045 14315.40 403.33 54594.51 88888.00 2021-02-14 23:37:28.000 045 14315.25 402.99 54594.65 88888.00 2021-02-14 23:37:29.000 045 14315.56 402.83 54594.38 88888.00 2021-02-14 23:37:30.000 045 14315.39 402.97 54594.49 88888.00 2021-02-14 23:37:31.000 045 14315.30 402.96 54593.19 88888.00 2021-02-14 23:37:32.000 045 14317.79 405.44 54594.51 88888.00 2021-02-14 23:37:33.000 045 14315.22 402.87 54594.58 88888.00 2021-02-14 23:37:34.000 045 14315.53 403.18 54594.45 88888.00 2021-02-14 23:37:35.000 045 14315.72 402.96 54594.48 88888.00 2021-02-14 23:37:36.000 045 14315.33 402.72 54594.58 88888.00 2021-02-14 23:37:37.000 045 14315.56 402.80 54594.56 88888.00 2021-02-14 23:37:38.000 045 14315.21 402.88 54594.62 88888.00 2021-02-14 23:37:39.000 045 14315.45 402.93 54594.51 88888.00 2021-02-14 23:37:40.000 045 14315.39 403.24 54594.41 88888.00 2021-02-14 23:37:41.000 045 14315.33 402.84 54594.55 88888.00 2021-02-14 23:37:42.000 045 14317.47 405.13 54592.06 88888.00 2021-02-14 23:37:43.000 045 14315.25 402.99 54594.61 88888.00 2021-02-14 23:37:44.000 045 14315.34 402.86 54594.52 88888.00 2021-02-14 23:37:45.000 045 14315.43 403.40 54594.45 88888.00 2021-02-14 23:37:46.000 045 14315.36 403.12 54594.50 88888.00 2021-02-14 23:37:47.000 045 14315.40 402.78 54594.56 88888.00 2021-02-14 23:37:48.000 045 14317.51 405.18 54592.69 88888.00 2021-02-14 23:37:49.000 045 14315.71 402.95 54594.32 88888.00 2021-02-14 23:37:50.000 045 14315.82 402.77 54594.20 88888.00 2021-02-14 23:37:51.000 045 14315.33 402.98 54594.50 88888.00 2021-02-14 23:37:52.000 045 14315.26 403.00 54594.44 88888.00 2021-02-14 23:37:53.000 045 14315.35 402.90 54594.58 88888.00 2021-02-14 23:37:54.000 045 14315.43 403.14 54594.27 88888.00 2021-02-14 23:37:55.000 045 14315.06 402.80 54594.37 88888.00 2021-02-14 23:37:56.000 045 14315.33 402.87 54594.27 88888.00 2021-02-14 23:37:57.000 045 14315.59 403.17 54594.13 88888.00 2021-02-14 23:37:58.000 045 14315.43 402.92 54594.30 88888.00 2021-02-14 23:37:59.000 045 14315.45 402.73 54594.51 88888.00 2021-02-14 23:38:00.000 045 14315.42 402.96 54593.81 88888.00 2021-02-14 23:38:01.000 045 14317.72 405.26 54592.17 88888.00 2021-02-14 23:38:02.000 045 14315.46 402.70 54594.45 88888.00 2021-02-14 23:38:03.000 045 14315.46 403.07 54594.22 88888.00 2021-02-14 23:38:04.000 045 14315.40 402.95 54594.01 88888.00 2021-02-14 23:38:05.000 045 14315.46 402.87 54594.31 88888.00 2021-02-14 23:38:06.000 045 14315.38 403.00 54594.32 88888.00 2021-02-14 23:38:07.000 045 14317.60 405.24 54592.13 88888.00 2021-02-14 23:38:08.000 045 14315.40 403.06 54594.39 88888.00 2021-02-14 23:38:09.000 045 14315.65 403.05 54594.34 88888.00 2021-02-14 23:38:10.000 045 14315.42 402.90 54594.36 88888.00 2021-02-14 23:38:11.000 045 14315.36 403.20 54594.48 88888.00 2021-02-14 23:38:12.000 045 14315.32 403.38 54594.37 88888.00 2021-02-14 23:38:13.000 045 14315.30 403.20 54594.34 88888.00 2021-02-14 23:38:14.000 045 14315.55 403.40 54594.42 88888.00 2021-02-14 23:38:15.000 045 14315.52 403.15 54594.22 88888.00 2021-02-14 23:38:16.000 045 14315.44 403.12 54594.51 88888.00 2021-02-14 23:38:17.000 045 14315.50 403.16 54594.58 88888.00 2021-02-14 23:38:18.000 045 14315.23 403.08 54594.58 88888.00 2021-02-14 23:38:19.000 045 14315.32 403.09 54594.57 88888.00 2021-02-14 23:38:20.000 045 14315.36 403.16 54594.39 88888.00 2021-02-14 23:38:21.000 045 14315.33 403.19 54594.38 88888.00 2021-02-14 23:38:22.000 045 14315.80 403.19 54594.45 88888.00 2021-02-14 23:38:23.000 045 14315.29 403.15 54594.58 88888.00 2021-02-14 23:38:24.000 045 14315.31 403.13 54594.22 88888.00 2021-02-14 23:38:25.000 045 14315.39 403.11 54594.42 88888.00 2021-02-14 23:38:26.000 045 14315.41 403.09 54594.39 88888.00 2021-02-14 23:38:27.000 045 14315.35 403.17 54594.35 88888.00 2021-02-14 23:38:28.000 045 14315.25 402.94 54594.49 88888.00 2021-02-14 23:38:29.000 045 14315.17 403.22 54594.45 88888.00 2021-02-14 23:38:30.000 045 14315.08 403.32 54594.26 88888.00 2021-02-14 23:38:31.000 045 14315.32 403.11 54594.46 88888.00 2021-02-14 23:38:32.000 045 14317.54 405.26 54592.08 88888.00 2021-02-14 23:38:33.000 045 14315.21 402.98 54594.51 88888.00 2021-02-14 23:38:34.000 045 14315.31 403.03 54594.25 88888.00 2021-02-14 23:38:35.000 045 14315.38 402.95 54593.99 88888.00 2021-02-14 23:38:36.000 045 14315.15 403.02 54594.30 88888.00 2021-02-14 23:38:37.000 045 14315.24 403.03 54594.08 88888.00 2021-02-14 23:38:38.000 045 14317.53 405.24 54592.23 88888.00 2021-02-14 23:38:39.000 045 14315.52 403.05 54594.51 88888.00 2021-02-14 23:38:40.000 045 14315.23 402.94 54594.35 88888.00 2021-02-14 23:38:41.000 045 14315.40 403.00 54594.20 88888.00 2021-02-14 23:38:42.000 045 14315.40 403.41 54594.60 88888.00 2021-02-14 23:38:43.000 045 14315.41 403.00 54594.50 88888.00 2021-02-14 23:38:44.000 045 14315.33 402.93 54594.42 88888.00 2021-02-14 23:38:45.000 045 14315.36 403.12 54594.23 88888.00 2021-02-14 23:38:46.000 045 14315.43 402.97 54594.38 88888.00 2021-02-14 23:38:47.000 045 14315.38 402.98 54594.39 88888.00 2021-02-14 23:38:48.000 045 14315.41 403.03 54594.44 88888.00 2021-02-14 23:38:49.000 045 14315.40 402.88 54594.32 88888.00 2021-02-14 23:38:50.000 045 14315.28 402.93 54594.32 88888.00 2021-02-14 23:38:51.000 045 14315.53 402.87 54594.32 88888.00 2021-02-14 23:38:52.000 045 14315.40 403.08 54594.32 88888.00 2021-02-14 23:38:53.000 045 14315.29 403.01 54594.29 88888.00 2021-02-14 23:38:54.000 045 14315.34 402.98 54594.41 88888.00 2021-02-14 23:38:55.000 045 14315.22 402.75 54593.88 88888.00 2021-02-14 23:38:56.000 045 14315.58 402.76 54594.46 88888.00 2021-02-14 23:38:57.000 045 14315.52 403.02 54594.14 88888.00 2021-02-14 23:38:58.000 045 14315.39 402.67 54594.37 88888.00 2021-02-14 23:38:59.000 045 14318.63 404.56 54591.60 88888.00 2021-02-14 23:39:00.000 045 14317.53 404.93 54593.89 88888.00 2021-02-14 23:39:01.000 045 14315.22 402.69 54594.44 88888.00 2021-02-14 23:39:02.000 045 14315.37 402.85 54594.35 88888.00 2021-02-14 23:39:03.000 045 14315.45 402.78 54594.25 88888.00 2021-02-14 23:39:04.000 045 14315.51 402.58 54594.39 88888.00 2021-02-14 23:39:05.000 045 14317.65 404.95 54592.02 88888.00 2021-02-14 23:39:06.000 045 14315.50 402.68 54594.20 88888.00 2021-02-14 23:39:07.000 045 14315.77 402.55 54594.32 88888.00 2021-02-14 23:39:08.000 045 14315.59 402.58 54593.20 88888.00 2021-02-14 23:39:09.000 045 14317.79 404.85 54594.46 88888.00 2021-02-14 23:39:10.000 045 14315.52 402.62 54594.45 88888.00 2021-02-14 23:39:11.000 045 14315.96 402.63 54594.48 88888.00 2021-02-14 23:39:12.000 045 14315.78 402.82 54594.37 88888.00 2021-02-14 23:39:13.000 045 14315.68 402.93 54594.37 88888.00 2021-02-14 23:39:14.000 045 14315.77 402.81 54594.47 88888.00 2021-02-14 23:39:15.000 045 14315.86 402.81 54594.51 88888.00 2021-02-14 23:39:16.000 045 14315.82 402.90 54594.37 88888.00 2021-02-14 23:39:17.000 045 14315.87 402.83 54594.32 88888.00 2021-02-14 23:39:18.000 045 14315.88 403.06 54594.58 88888.00 2021-02-14 23:39:19.000 045 14316.12 402.95 54594.30 88888.00 2021-02-14 23:39:20.000 045 14316.02 402.90 54594.61 88888.00 2021-02-14 23:39:21.000 045 14316.12 403.21 54594.50 88888.00 2021-02-14 23:39:22.000 045 14316.05 403.04 54594.50 88888.00 2021-02-14 23:39:23.000 045 14316.09 402.84 54594.39 88888.00 2021-02-14 23:39:24.000 045 14316.10 403.33 54594.55 88888.00 2021-02-14 23:39:25.000 045 14316.12 403.21 54594.47 88888.00 2021-02-14 23:39:26.000 045 14316.22 403.03 54594.46 88888.00 2021-02-14 23:39:27.000 045 14316.22 403.47 54594.48 88888.00 2021-02-14 23:39:28.000 045 14316.02 403.14 54594.60 88888.00 2021-02-14 23:39:29.000 045 14316.15 403.38 54594.54 88888.00 2021-02-14 23:39:30.000 045 14316.12 403.17 54594.64 88888.00 2021-02-14 23:39:31.000 045 14316.04 403.44 54594.48 88888.00 2021-02-14 23:39:32.000 045 14316.16 403.46 54594.35 88888.00 2021-02-14 23:39:33.000 045 14316.08 403.31 54594.57 88888.00 2021-02-14 23:39:34.000 045 14318.28 405.52 54592.04 88888.00 2021-02-14 23:39:35.000 045 14316.07 403.23 54594.54 88888.00 2021-02-14 23:39:36.000 045 14316.11 403.51 54594.61 88888.00 2021-02-14 23:39:37.000 045 14316.59 403.49 54594.88 88888.00 2021-02-14 23:39:38.000 045 14316.10 403.36 54594.72 88888.00 2021-02-14 23:39:39.000 045 14316.02 403.24 54594.52 88888.00 2021-02-14 23:39:40.000 045 14318.20 405.48 54592.36 88888.00 2021-02-14 23:39:41.000 045 14315.95 403.30 54594.68 88888.00 2021-02-14 23:39:42.000 045 14316.02 403.48 54594.22 88888.00 2021-02-14 23:39:43.000 045 14316.16 403.55 54594.83 88888.00 2021-02-14 23:39:44.000 045 14316.15 403.03 54594.62 88888.00 2021-02-14 23:39:45.000 045 14315.85 403.36 54594.77 88888.00 2021-02-14 23:39:46.000 045 14315.90 403.33 54594.70 88888.00 2021-02-14 23:39:47.000 045 14315.89 403.22 54594.70 88888.00 2021-02-14 23:39:48.000 045 14316.04 403.27 54594.47 88888.00 2021-02-14 23:39:49.000 045 14315.78 403.16 54594.68 88888.00 2021-02-14 23:39:50.000 045 14315.79 403.14 54594.66 88888.00 2021-02-14 23:39:51.000 045 14316.04 403.43 54594.66 88888.00 2021-02-14 23:39:52.000 045 14316.12 403.49 54594.60 88888.00 2021-02-14 23:39:53.000 045 14315.91 403.24 54594.68 88888.00 2021-02-14 23:39:54.000 045 14316.09 403.50 54594.34 88888.00 2021-02-14 23:39:55.000 045 14315.71 403.16 54594.73 88888.00 2021-02-14 23:39:56.000 045 14317.82 405.38 54592.13 88888.00 2021-02-14 23:39:57.000 045 14315.81 403.21 54594.53 88888.00 2021-02-14 23:39:58.000 045 14315.71 403.50 54594.58 88888.00 2021-02-14 23:39:59.000 045 14315.66 403.50 54594.32 88888.00 2021-02-14 23:40:00.000 045 14315.68 403.26 54594.67 88888.00 2021-02-14 23:40:01.000 045 14315.82 403.32 54594.68 88888.00 2021-02-14 23:40:02.000 045 14318.04 405.58 54592.25 88888.00 2021-02-14 23:40:03.000 045 14315.72 403.41 54594.50 88888.00 2021-02-14 23:40:04.000 045 14315.85 403.19 54594.55 88888.00 2021-02-14 23:40:05.000 045 14315.64 403.31 54594.70 88888.00 2021-02-14 23:40:06.000 045 14316.03 403.40 54594.36 88888.00 2021-02-14 23:40:07.000 045 14315.87 403.26 54594.51 88888.00 2021-02-14 23:40:08.000 045 14318.05 405.37 54592.31 88888.00 2021-02-14 23:40:09.000 045 14315.77 403.47 54594.54 88888.00 2021-02-14 23:40:10.000 045 14315.90 403.10 54594.62 88888.00 2021-02-14 23:40:11.000 045 14316.00 403.54 54594.17 88888.00 2021-02-14 23:40:12.000 045 14315.98 403.11 54594.32 88888.00 2021-02-14 23:40:13.000 045 14316.16 403.37 54594.59 88888.00 2021-02-14 23:40:14.000 045 14316.33 403.28 54594.56 88888.00 2021-02-14 23:40:15.000 045 14315.99 403.29 54594.43 88888.00 2021-02-14 23:40:16.000 045 14316.02 403.26 54594.55 88888.00 2021-02-14 23:40:17.000 045 14316.05 403.22 54594.53 88888.00 2021-02-14 23:40:18.000 045 14316.30 403.44 54594.52 88888.00 2021-02-14 23:40:19.000 045 14316.12 403.62 54594.63 88888.00 2021-02-14 23:40:20.000 045 14316.00 403.45 54594.64 88888.00 2021-02-14 23:40:21.000 045 14316.26 403.14 54594.43 88888.00 2021-02-14 23:40:22.000 045 14316.53 403.19 54594.59 88888.00 2021-02-14 23:40:23.000 045 14316.02 403.28 54594.58 88888.00 2021-02-14 23:40:24.000 045 14316.11 403.25 54594.61 88888.00 2021-02-14 23:40:25.000 045 14316.13 403.27 54594.81 88888.00 2021-02-14 23:40:26.000 045 14316.01 403.42 54594.39 88888.00 2021-02-14 23:40:27.000 045 14318.37 405.45 54592.75 88888.00 2021-02-14 23:40:28.000 045 14316.02 403.27 54594.73 88888.00 2021-02-14 23:40:29.000 045 14316.34 402.96 54594.70 88888.00 2021-02-14 23:40:30.000 045 14315.84 403.25 54594.64 88888.00 2021-02-14 23:40:31.000 045 14315.77 402.98 54594.65 88888.00 2021-02-14 23:40:32.000 045 14318.35 405.50 54591.90 88888.00 2021-02-14 23:40:33.000 045 14315.97 403.49 54594.76 88888.00 2021-02-14 23:40:34.000 045 14315.92 403.62 54594.71 88888.00 2021-02-14 23:40:35.000 045 14315.88 403.28 54594.59 88888.00 2021-02-14 23:40:36.000 045 14315.85 403.17 54594.67 88888.00 2021-02-14 23:40:37.000 045 14318.13 405.47 54592.26 88888.00 2021-02-14 23:40:38.000 045 14316.04 403.26 54594.39 88888.00 2021-02-14 23:40:39.000 045 14315.88 403.30 54594.70 88888.00 2021-02-14 23:40:40.000 045 14315.79 403.35 54594.68 88888.00 2021-02-14 23:40:41.000 045 14315.83 403.04 54594.39 88888.00 2021-02-14 23:40:42.000 045 14318.09 405.58 54592.28 88888.00 2021-02-14 23:40:43.000 045 14315.76 403.26 54594.66 88888.00 2021-02-14 23:40:44.000 045 14315.76 403.47 54594.51 88888.00 2021-02-14 23:40:45.000 045 14315.71 403.43 54594.77 88888.00 2021-02-14 23:40:46.000 045 14315.90 403.33 54594.40 88888.00 2021-02-14 23:40:47.000 045 14315.94 403.39 54594.51 88888.00 2021-02-14 23:40:48.000 045 14318.04 405.58 54592.48 88888.00 2021-02-14 23:40:49.000 045 14315.93 403.40 54594.58 88888.00 2021-02-14 23:40:50.000 045 14315.96 403.30 54594.78 88888.00 2021-02-14 23:40:51.000 045 14315.91 403.37 54594.82 88888.00 2021-02-14 23:40:52.000 045 14316.02 403.58 54594.53 88888.00 2021-02-14 23:40:53.000 045 14316.06 403.39 54594.58 88888.00 2021-02-14 23:40:54.000 045 14316.04 403.05 54594.39 88888.00 2021-02-14 23:40:55.000 045 14315.98 403.36 54594.68 88888.00 2021-02-14 23:40:56.000 045 14315.96 403.59 54594.58 88888.00 2021-02-14 23:40:57.000 045 14316.14 403.23 54594.45 88888.00 2021-02-14 23:40:58.000 045 14316.02 403.49 54594.56 88888.00 2021-02-14 23:40:59.000 045 14316.00 403.07 54594.64 88888.00 2021-02-14 23:41:00.000 045 14316.06 403.31 54594.60 88888.00 2021-02-14 23:41:01.000 045 14316.01 403.32 54594.56 88888.00 2021-02-14 23:41:02.000 045 14316.02 403.19 54592.32 88888.00 2021-02-14 23:41:03.000 045 14317.27 405.66 54594.46 88888.00 2021-02-14 23:41:04.000 045 14316.30 403.35 54594.59 88888.00 2021-02-14 23:41:05.000 045 14316.03 403.29 54594.76 88888.00 2021-02-14 23:41:06.000 045 14316.21 403.31 54594.53 88888.00 2021-02-14 23:41:07.000 045 14316.02 403.21 54594.59 88888.00 2021-02-14 23:41:08.000 045 14316.10 403.25 54594.75 88888.00 2021-02-14 23:41:09.000 045 14316.30 403.34 54594.58 88888.00 2021-02-14 23:41:10.000 045 14316.19 403.39 54594.48 88888.00 2021-02-14 23:41:11.000 045 14316.31 403.64 54594.49 88888.00 2021-02-14 23:41:12.000 045 14316.60 403.34 54594.58 88888.00 2021-02-14 23:41:13.000 045 14318.43 405.70 54592.41 88888.00 2021-02-14 23:41:14.000 045 14316.21 403.87 54594.58 88888.00 2021-02-14 23:41:15.000 045 14316.34 403.73 54594.51 88888.00 2021-02-14 23:41:16.000 045 14316.06 403.71 54594.69 88888.00 2021-02-14 23:41:17.000 045 14316.06 403.31 54594.72 88888.00 2021-02-14 23:41:18.000 045 14316.17 403.36 54594.70 88888.00 2021-02-14 23:41:19.000 045 14318.30 405.71 54592.41 88888.00 2021-02-14 23:41:20.000 045 14316.04 403.21 54594.73 88888.00 2021-02-14 23:41:21.000 045 14316.19 403.46 54594.63 88888.00 2021-02-14 23:41:22.000 045 14316.15 403.36 54594.80 88888.00 2021-02-14 23:41:23.000 045 14316.20 403.25 54594.66 88888.00 2021-02-14 23:41:24.000 045 14316.21 403.41 54594.65 88888.00 2021-02-14 23:41:25.000 045 14316.14 403.40 54594.51 88888.00 2021-02-14 23:41:26.000 045 14316.28 403.38 54594.39 88888.00 2021-02-14 23:41:27.000 045 14316.06 403.40 54594.77 88888.00 2021-02-14 23:41:28.000 045 14316.32 403.14 54594.45 88888.00 2021-02-14 23:41:29.000 045 14316.15 403.63 54594.19 88888.00 2021-02-14 23:41:30.000 045 14316.31 403.27 54594.73 88888.00 2021-02-14 23:41:31.000 045 14315.90 403.34 54594.64 88888.00 2021-02-14 23:41:32.000 045 14316.17 403.44 54594.68 88888.00 2021-02-14 23:41:33.000 045 14316.19 403.53 54594.57 88888.00 2021-02-14 23:41:34.000 045 14316.09 403.82 54594.60 88888.00 2021-02-14 23:41:35.000 045 14316.19 403.25 54594.63 88888.00 2021-02-14 23:41:36.000 045 14318.93 406.73 54592.25 88888.00 2021-02-14 23:41:37.000 045 14316.43 405.54 54594.63 88888.00 2021-02-14 23:41:38.000 045 14316.15 403.57 54594.61 88888.00 2021-02-14 23:41:39.000 045 14316.42 403.84 54594.58 88888.00 2021-02-14 23:41:40.000 045 14316.17 403.57 54594.64 88888.00 2021-02-14 23:41:41.000 045 14316.15 403.55 54594.63 88888.00 2021-02-14 23:41:42.000 045 14318.45 405.64 54592.99 88888.00 2021-02-14 23:41:43.000 045 14316.24 403.25 54594.61 88888.00 2021-02-14 23:41:44.000 045 14316.70 403.38 54594.60 88888.00 2021-02-14 23:41:45.000 045 14316.30 403.25 54594.50 88888.00 2021-02-14 23:41:46.000 045 14316.45 403.18 54594.72 88888.00 2021-02-14 23:41:47.000 045 14316.19 403.39 54594.72 88888.00 2021-02-14 23:41:48.000 045 14316.21 403.35 54594.36 88888.00 2021-02-14 23:41:49.000 045 14316.46 403.11 54594.70 88888.00 2021-02-14 23:41:50.000 045 14316.38 403.63 54594.74 88888.00 2021-02-14 23:41:51.000 045 14316.22 403.45 54594.57 88888.00 2021-02-14 23:41:52.000 045 14316.26 403.43 54594.74 88888.00 2021-02-14 23:41:53.000 045 14316.44 403.52 54594.67 88888.00 2021-02-14 23:41:54.000 045 14316.50 403.83 54594.17 88888.00 2021-02-14 23:41:55.000 045 14316.22 403.42 54594.74 88888.00 2021-02-14 23:41:56.000 045 14316.43 403.37 54594.60 88888.00 2021-02-14 23:41:57.000 045 14316.22 403.36 54594.63 88888.00 2021-02-14 23:41:58.000 045 14316.15 403.57 54594.68 88888.00 2021-02-14 23:41:59.000 045 14316.46 403.41 54594.62 88888.00 2021-02-14 23:42:00.000 045 14316.22 403.27 54594.69 88888.00 2021-02-14 23:42:01.000 045 14316.40 403.13 54594.64 88888.00 2021-02-14 23:42:02.000 045 14316.09 403.25 54594.75 88888.00 2021-02-14 23:42:03.000 045 14316.15 403.63 54594.41 88888.00 2021-02-14 23:42:04.000 045 14316.39 403.47 54594.52 88888.00 2021-02-14 23:42:05.000 045 14316.13 403.64 54594.54 88888.00 2021-02-14 23:42:06.000 045 14316.38 403.54 54594.57 88888.00 2021-02-14 23:42:07.000 045 14318.29 405.72 54592.33 88888.00 2021-02-14 23:42:08.000 045 14316.11 403.52 54594.44 88888.00 2021-02-14 23:42:09.000 045 14316.02 403.62 54594.15 88888.00 2021-02-14 23:42:10.000 045 14316.14 403.49 54594.55 88888.00 2021-02-14 23:42:11.000 045 14316.10 403.41 54594.51 88888.00 2021-02-14 23:42:12.000 045 14316.10 403.45 54594.69 88888.00 2021-02-14 23:42:13.000 045 14318.54 405.77 54592.30 88888.00 2021-02-14 23:42:14.000 045 14316.33 403.70 54594.52 88888.00 2021-02-14 23:42:15.000 045 14316.10 403.36 54594.60 88888.00 2021-02-14 23:42:16.000 045 14316.25 403.49 54594.60 88888.00 2021-02-14 23:42:17.000 045 14316.10 403.38 54594.58 88888.00 2021-02-14 23:42:18.000 045 14315.94 403.63 54594.67 88888.00 2021-02-14 23:42:19.000 045 14316.20 403.34 54594.52 88888.00 2021-02-14 23:42:20.000 045 14315.85 403.31 54594.28 88888.00 2021-02-14 23:42:21.000 045 14316.34 403.75 54594.45 88888.00 2021-02-14 23:42:22.000 045 14316.13 403.36 54594.45 88888.00 2021-02-14 23:42:23.000 045 14315.93 403.37 54594.36 88888.00 2021-02-14 23:42:24.000 045 14316.09 403.17 54594.49 88888.00 2021-02-14 23:42:25.000 045 14316.19 403.43 54594.28 88888.00 2021-02-14 23:42:26.000 045 14316.41 403.66 54594.39 88888.00 2021-02-14 23:42:27.000 045 14316.23 403.18 54594.54 88888.00 2021-02-14 23:42:28.000 045 14316.07 403.42 54594.41 88888.00 2021-02-14 23:42:29.000 045 14316.03 403.05 54594.43 88888.00 2021-02-14 23:42:30.000 045 14316.17 403.12 54594.30 88888.00 2021-02-14 23:42:31.000 045 14316.11 403.35 54594.44 88888.00 2021-02-14 23:42:32.000 045 14316.08 403.10 54594.53 88888.00 2021-02-14 23:42:33.000 045 14319.29 403.19 54591.11 88888.00 2021-02-14 23:42:34.000 045 14318.35 405.38 54593.36 88888.00 2021-02-14 23:42:35.000 045 14316.06 403.36 54594.54 88888.00 2021-02-14 23:42:36.000 045 14316.52 403.24 54594.07 88888.00 2021-02-14 23:42:37.000 045 14316.01 403.25 54594.41 88888.00 2021-02-14 23:42:38.000 045 14316.13 403.10 54594.10 88888.00 2021-02-14 23:42:39.000 045 14318.36 405.36 54592.14 88888.00 2021-02-14 23:42:40.000 045 14316.01 403.44 54594.39 88888.00 2021-02-14 23:42:41.000 045 14316.30 403.73 54594.40 88888.00 2021-02-14 23:42:42.000 045 14316.11 403.16 54594.52 88888.00 2021-02-14 23:42:43.000 045 14316.10 403.27 54593.60 88888.00 2021-02-14 23:42:44.000 045 14318.44 405.45 54593.25 88888.00 2021-02-14 23:42:45.000 045 14316.28 403.44 54594.45 88888.00 2021-02-14 23:42:46.000 045 14316.59 403.43 54594.52 88888.00 2021-02-14 23:42:47.000 045 14316.18 403.44 54594.39 88888.00 2021-02-14 23:42:48.000 045 14315.98 403.41 54594.53 88888.00 2021-02-14 23:42:49.000 045 14316.14 403.42 54594.55 88888.00 2021-02-14 23:42:50.000 045 14316.47 403.61 54594.40 88888.00 2021-02-14 23:42:51.000 045 14316.28 403.47 54594.46 88888.00 2021-02-14 23:42:52.000 045 14316.21 403.43 54594.39 88888.00 2021-02-14 23:42:53.000 045 14316.28 403.31 54594.49 88888.00 2021-02-14 23:42:54.000 045 14316.34 403.41 54593.96 88888.00 2021-02-14 23:42:55.000 045 14316.28 403.56 54594.44 88888.00 2021-02-14 23:42:56.000 045 14316.59 403.82 54594.39 88888.00 2021-02-14 23:42:57.000 045 14316.26 403.50 54594.49 88888.00 2021-02-14 23:42:58.000 045 14316.28 403.64 54594.22 88888.00 2021-02-14 23:42:59.000 045 14316.33 403.29 54594.09 88888.00 2021-02-14 23:43:00.000 045 14316.35 403.44 54594.43 88888.00 2021-02-14 23:43:01.000 045 14316.66 403.82 54594.21 88888.00 2021-02-14 23:43:02.000 045 14316.28 403.41 54594.45 88888.00 2021-02-14 23:43:03.000 045 14316.33 403.48 54594.28 88888.00 2021-02-14 23:43:04.000 045 14318.51 405.61 54592.20 88888.00 2021-02-14 23:43:05.000 045 14316.38 403.52 54594.48 88888.00 2021-02-14 23:43:06.000 045 14316.17 403.76 54594.51 88888.00 2021-02-14 23:43:07.000 045 14316.28 403.18 54594.47 88888.00 2021-02-14 23:43:08.000 045 14316.19 403.63 54594.38 88888.00 2021-02-14 23:43:09.000 045 14316.14 403.41 54594.42 88888.00 2021-02-14 23:43:10.000 045 14318.43 405.67 54592.25 88888.00 2021-02-14 23:43:11.000 045 14316.29 403.34 54594.48 88888.00 2021-02-14 23:43:12.000 045 14316.11 403.39 54594.59 88888.00 2021-02-14 23:43:13.000 045 14316.35 403.53 54594.57 88888.00 2021-02-14 23:43:14.000 045 14316.15 403.22 54594.47 88888.00 2021-02-14 23:43:15.000 045 14316.47 403.26 54594.36 88888.00 2021-02-14 23:43:16.000 045 14315.98 403.00 54594.48 88888.00 2021-02-14 23:43:17.000 045 14316.17 403.13 54594.56 88888.00 2021-02-14 23:43:18.000 045 14316.24 403.19 54594.51 88888.00 2021-02-14 23:43:19.000 045 14316.10 403.06 54594.46 88888.00 2021-02-14 23:43:20.000 045 14316.22 403.38 54594.29 88888.00 2021-02-14 23:43:21.000 045 14316.29 403.24 54594.26 88888.00 2021-02-14 23:43:22.000 045 14316.26 403.30 54594.58 88888.00 2021-02-14 23:43:23.000 045 14316.26 403.27 54594.48 88888.00 2021-02-14 23:43:24.000 045 14319.69 404.99 54592.14 88888.00 2021-02-14 23:43:25.000 045 14317.60 405.24 54594.56 88888.00 2021-02-14 23:43:26.000 045 14316.38 403.21 54594.35 88888.00 2021-02-14 23:43:27.000 045 14316.34 403.07 54594.46 88888.00 2021-02-14 23:43:28.000 045 14316.68 403.13 54594.53 88888.00 2021-02-14 23:43:29.000 045 14316.30 403.04 54594.32 88888.00 2021-02-14 23:43:30.000 045 14318.80 405.19 54592.06 88888.00 2021-02-14 23:43:31.000 045 14316.93 403.36 54594.24 88888.00 2021-02-14 23:43:32.000 045 14316.32 403.00 54594.34 88888.00 2021-02-14 23:43:33.000 045 14316.41 403.18 54594.27 88888.00 2021-02-14 23:43:34.000 045 14316.35 403.17 54594.47 88888.00 2021-02-14 23:43:35.000 045 14316.38 403.10 54594.51 88888.00 2021-02-14 23:43:36.000 045 14316.53 403.10 54594.04 88888.00 2021-02-14 23:43:37.000 045 14316.70 403.30 54594.34 88888.00 2021-02-14 23:43:38.000 045 14316.53 403.41 54594.45 88888.00 2021-02-14 23:43:39.000 045 14316.34 402.81 54594.40 88888.00 2021-02-14 23:43:40.000 045 14316.57 403.11 54594.46 88888.00 2021-02-14 23:43:41.000 045 14316.59 403.14 54594.18 88888.00 2021-02-14 23:43:42.000 045 14316.58 403.18 54594.37 88888.00 2021-02-14 23:43:43.000 045 14316.78 402.82 54594.43 88888.00 2021-02-14 23:43:44.000 045 14316.53 403.03 54594.50 88888.00 2021-02-14 23:43:45.000 045 14316.61 403.29 54594.51 88888.00 2021-02-14 23:43:46.000 045 14316.65 403.19 54594.32 88888.00 2021-02-14 23:43:47.000 045 14316.40 403.29 54594.45 88888.00 2021-02-14 23:43:48.000 045 14316.46 403.49 54594.51 88888.00 2021-02-14 23:43:49.000 045 14316.54 403.18 54594.55 88888.00 2021-02-14 23:43:50.000 045 14316.60 403.35 54594.46 88888.00 2021-02-14 23:43:51.000 045 14316.71 403.69 54594.23 88888.00 2021-02-14 23:43:52.000 045 14316.63 403.05 54594.35 88888.00 2021-02-14 23:43:53.000 045 14316.47 403.27 54594.56 88888.00 2021-02-14 23:43:54.000 045 14316.66 403.14 54594.26 88888.00 2021-02-14 23:43:55.000 045 14318.92 405.46 54592.11 88888.00 2021-02-14 23:43:56.000 045 14317.25 403.29 54594.46 88888.00 2021-02-14 23:43:57.000 045 14316.76 403.48 54594.56 88888.00 2021-02-14 23:43:58.000 045 14316.95 403.62 54594.20 88888.00 2021-02-14 23:43:59.000 045 14316.59 403.43 54594.55 88888.00 2021-02-14 23:44:00.000 045 14316.98 403.16 54594.46 88888.00 2021-02-14 23:44:01.000 045 14318.98 405.68 54592.15 88888.00 2021-02-14 23:44:02.000 045 14316.60 403.42 54594.30 88888.00 2021-02-14 23:44:03.000 045 14317.00 403.85 54594.61 88888.00 2021-02-14 23:44:04.000 045 14316.63 403.65 54594.62 88888.00 2021-02-14 23:44:05.000 045 14316.59 403.44 54594.41 88888.00 2021-02-14 23:44:06.000 045 14317.23 403.44 54594.39 88888.00 2021-02-14 23:44:07.000 045 14316.59 403.77 54594.52 88888.00 2021-02-14 23:44:08.000 045 14316.73 403.59 54594.64 88888.00 2021-02-14 23:44:09.000 045 14316.72 403.45 54594.60 88888.00 2021-02-14 23:44:10.000 045 14316.69 403.28 54594.55 88888.00 2021-02-14 23:44:11.000 045 14317.21 403.50 54594.56 88888.00 2021-02-14 23:44:12.000 045 14316.64 403.58 54594.42 88888.00 2021-02-14 23:44:13.000 045 14316.67 403.52 54594.38 88888.00 2021-02-14 23:44:14.000 045 14316.59 403.63 54594.54 88888.00 2021-02-14 23:44:15.000 045 14316.71 403.78 54591.11 88888.00 2021-02-14 23:44:16.000 045 14319.37 405.82 54593.46 88888.00 2021-02-14 23:44:17.000 045 14316.63 403.47 54594.34 88888.00 2021-02-14 23:44:18.000 045 14316.55 403.69 54594.38 88888.00 2021-02-14 23:44:19.000 045 14316.72 403.59 54594.48 88888.00 2021-02-14 23:44:20.000 045 14316.60 403.51 54594.52 88888.00 2021-02-14 23:44:21.000 045 14318.94 405.78 54592.24 88888.00 2021-02-14 23:44:22.000 045 14316.75 403.40 54594.58 88888.00 2021-02-14 23:44:23.000 045 14316.63 403.38 54594.45 88888.00 2021-02-14 23:44:24.000 045 14316.54 403.34 54594.68 88888.00 2021-02-14 23:44:25.000 045 14316.53 403.58 54594.50 88888.00 2021-02-14 23:44:26.000 045 14316.72 403.40 54594.48 88888.00 2021-02-14 23:44:27.000 045 14316.55 403.90 54594.55 88888.00 2021-02-14 23:44:28.000 045 14316.31 403.31 54594.55 88888.00 2021-02-14 23:44:29.000 045 14316.45 403.25 54594.58 88888.00 2021-02-14 23:44:30.000 045 14316.43 403.33 54594.56 88888.00 2021-02-14 23:44:31.000 045 14317.61 403.33 54592.21 88888.00 2021-02-14 23:44:32.000 045 14316.82 405.70 54594.50 88888.00 2021-02-14 23:44:33.000 045 14316.89 403.38 54594.39 88888.00 2021-02-14 23:44:34.000 045 14316.37 403.47 54594.53 88888.00 2021-02-14 23:44:35.000 045 14316.60 403.52 54594.66 88888.00 2021-02-14 23:44:36.000 045 14316.56 403.56 54594.44 88888.00 2021-02-14 23:44:37.000 045 14316.40 403.33 54594.15 88888.00 2021-02-14 23:44:38.000 045 14316.21 403.57 54594.32 88888.00 2021-02-14 23:44:39.000 045 14316.36 403.44 54594.59 88888.00 2021-02-14 23:44:41.000 045 14316.73 403.15 54594.47 88888.00 2021-02-14 23:44:42.000 045 14316.67 403.39 54594.32 88888.00 2021-02-14 23:44:43.000 045 14316.91 403.14 54594.44 88888.00 2021-02-14 23:44:44.000 045 14316.41 403.25 54594.51 88888.00 2021-02-14 23:44:45.000 045 14316.75 403.36 54594.48 88888.00 2021-02-14 23:44:46.000 045 14316.59 403.09 54594.40 88888.00 2021-02-14 23:44:47.000 045 14318.78 405.37 54592.31 88888.00 2021-02-14 23:44:48.000 045 14316.67 403.30 54594.43 88888.00 2021-02-14 23:44:49.000 045 14316.94 403.32 54594.56 88888.00 2021-02-14 23:44:50.000 045 14316.62 403.35 54594.55 88888.00 2021-02-14 23:44:51.000 045 14316.65 403.11 54594.43 88888.00 2021-02-14 23:44:52.000 045 14316.68 403.02 54594.46 88888.00 2021-02-14 23:44:53.000 045 14318.80 405.53 54592.23 88888.00 2021-02-14 23:44:54.000 045 14316.59 403.29 54594.45 88888.00 2021-02-14 23:44:55.000 045 14316.93 403.38 54594.35 88888.00 2021-02-14 23:44:56.000 045 14316.60 403.35 54594.45 88888.00 2021-02-14 23:44:57.000 045 14316.73 403.44 54594.58 88888.00 2021-02-14 23:44:58.000 045 14316.73 403.62 54594.45 88888.00 2021-02-14 23:44:59.000 045 14316.76 403.28 54594.58 88888.00 2021-02-14 23:45:00.000 045 14316.74 403.34 54594.39 88888.00 2021-02-14 23:45:01.000 045 14316.52 405.83 54593.91 88888.00 2021-02-14 23:45:02.000 045 14316.63 403.42 54594.31 88888.00 2021-02-14 23:45:03.000 045 14316.76 403.12 54594.30 88888.00 2021-02-14 23:45:04.000 045 14320.06 406.67 54592.29 88888.00 2021-02-14 23:45:05.000 045 14317.85 405.83 54594.45 88888.00 2021-02-14 23:45:06.000 045 14316.76 403.36 54594.44 88888.00 2021-02-14 23:45:07.000 045 14316.72 403.37 54594.52 88888.00 2021-02-14 23:45:08.000 045 14316.72 403.43 54594.38 88888.00 2021-02-14 23:45:09.000 045 14316.70 403.66 54594.38 88888.00 2021-02-14 23:45:10.000 045 14318.98 405.89 54592.30 88888.00 2021-02-14 23:45:11.000 045 14316.64 403.41 54594.23 88888.00 2021-02-14 23:45:12.000 045 14316.65 403.45 54594.48 88888.00 2021-02-14 23:45:13.000 045 14316.93 403.98 54594.54 88888.00 2021-02-14 23:45:14.000 045 14316.72 403.68 54594.41 88888.00 2021-02-14 23:45:15.000 045 14316.77 403.43 54594.49 88888.00 2021-02-14 23:45:16.000 045 14316.67 403.47 54594.46 88888.00 2021-02-14 23:45:17.000 045 14316.89 403.56 54594.51 88888.00 2021-02-14 23:45:18.000 045 14316.82 403.79 54594.44 88888.00 2021-02-14 23:45:19.000 045 14316.72 403.61 54594.62 88888.00 2021-02-14 23:45:20.000 045 14316.99 403.53 54594.57 88888.00 2021-02-14 23:45:21.000 045 14316.75 403.38 54594.48 88888.00 2021-02-14 23:45:22.000 045 14316.90 403.82 54594.64 88888.00 2021-02-14 23:45:23.000 045 14316.62 403.67 54594.23 88888.00 2021-02-14 23:45:24.000 045 14316.83 403.56 54594.66 88888.00 2021-02-14 23:45:25.000 045 14316.74 403.50 54594.41 88888.00 2021-02-14 23:45:26.000 045 14316.63 403.52 54594.51 88888.00 2021-02-14 23:45:27.000 045 14317.03 403.72 54594.48 88888.00 2021-02-14 23:45:29.000 045 14316.89 403.56 54594.69 88888.00 2021-02-14 23:45:30.000 045 14316.77 403.49 54594.68 88888.00 2021-02-14 23:45:31.000 045 14316.75 403.42 54594.79 88888.00 2021-02-14 23:45:32.000 045 14319.10 405.61 54592.29 88888.00 2021-02-14 23:45:33.000 045 14317.14 404.24 54594.67 88888.00 2021-02-14 23:45:34.000 045 14316.74 403.56 54594.70 88888.00 2021-02-14 23:45:35.000 045 14316.76 403.34 54594.60 88888.00 2021-02-14 23:45:36.000 045 14316.85 403.30 54594.55 88888.00 2021-02-14 23:45:37.000 045 14319.10 405.58 54592.12 88888.00 2021-02-14 23:45:38.000 045 14316.83 403.71 54594.64 88888.00 2021-02-14 23:45:39.000 045 14316.91 403.38 54594.67 88888.00 2021-02-14 23:45:40.000 045 14316.82 403.39 54594.37 88888.00 2021-02-14 23:45:41.000 045 14316.73 403.36 54594.55 88888.00 2021-02-14 23:45:42.000 045 14316.85 403.49 54594.60 88888.00 2021-02-14 23:45:43.000 045 14317.40 403.34 54594.19 88888.00 2021-02-14 23:45:44.000 045 14316.90 403.23 54594.70 88888.00 2021-02-14 23:45:45.000 045 14316.84 403.72 54594.35 88888.00 2021-02-14 23:45:46.000 045 14316.78 403.19 54594.90 88888.00 2021-02-14 23:45:47.000 045 14316.77 403.28 54594.47 88888.00 2021-02-14 23:45:48.000 045 14316.95 403.28 54594.58 88888.00 2021-02-14 23:45:49.000 045 14317.17 403.21 54594.51 88888.00 2021-02-14 23:45:50.000 045 14316.72 403.28 54594.23 88888.00 2021-02-14 23:45:51.000 045 14316.88 403.24 54594.51 88888.00 2021-02-14 23:45:52.000 045 14316.91 403.38 54594.62 88888.00 2021-02-14 23:45:53.000 045 14316.96 403.38 54594.79 88888.00 2021-02-14 23:45:54.000 045 14316.98 403.29 54594.57 88888.00 2021-02-14 23:45:55.000 045 14317.16 403.31 54594.43 88888.00 2021-02-14 23:45:56.000 045 14316.83 403.27 54594.57 88888.00 2021-02-14 23:45:57.000 045 14316.90 403.50 54594.69 88888.00 2021-02-14 23:45:58.000 045 14320.18 405.35 54592.24 88888.00 2021-02-14 23:45:59.000 045 14318.33 405.71 54594.47 88888.00 2021-02-14 23:46:00.000 045 14316.99 403.31 54594.39 88888.00 2021-02-14 23:46:01.000 045 14316.97 403.25 54594.70 88888.00 2021-02-14 23:46:02.000 045 14317.05 403.59 54594.56 88888.00 2021-02-14 23:46:03.000 045 14317.13 403.38 54594.11 88888.00 2021-02-14 23:46:04.000 045 14319.12 405.72 54592.34 88888.00 2021-02-14 23:46:05.000 045 14317.28 403.10 54594.39 88888.00 2021-02-14 23:46:06.000 045 14316.89 403.35 54594.74 88888.00 2021-02-14 23:46:07.000 045 14317.21 403.46 54594.55 88888.00 2021-02-14 23:46:08.000 045 14319.56 405.82 54593.17 88888.00 2021-02-14 23:46:09.000 045 14317.18 403.82 54594.71 88888.00 2021-02-14 23:46:10.000 045 14317.00 403.42 54594.36 88888.00 2021-02-14 23:46:11.000 045 14317.03 403.27 54594.75 88888.00 2021-02-14 23:46:12.000 045 14316.99 403.12 54594.46 88888.00 2021-02-14 23:46:13.000 045 14317.09 403.80 54594.48 88888.00 2021-02-14 23:46:14.000 045 14316.99 403.24 54594.61 88888.00 2021-02-14 23:46:15.000 045 14317.46 403.47 54594.67 88888.00 2021-02-14 23:46:16.000 045 14317.08 403.31 54594.70 88888.00 2021-02-14 23:46:17.000 045 14316.95 403.24 54594.43 88888.00 2021-02-14 23:46:18.000 045 14317.05 403.13 54594.58 88888.00 2021-02-14 23:46:19.000 045 14317.23 403.33 54594.60 88888.00 2021-02-14 23:46:20.000 045 14317.03 403.51 54594.38 88888.00 2021-02-14 23:46:21.000 045 14317.02 403.32 54594.62 88888.00 2021-02-14 23:46:22.000 045 14317.27 403.41 54594.54 88888.00 2021-02-14 23:46:23.000 045 14317.57 403.64 54594.10 88888.00 2021-02-14 23:46:24.000 045 14317.09 403.44 54594.67 88888.00 2021-02-14 23:46:25.000 045 14317.02 403.34 54594.31 88888.00 2021-02-14 23:46:26.000 045 14317.13 403.50 54594.75 88888.00 2021-02-14 23:46:27.000 045 14317.29 403.89 54594.68 88888.00 2021-02-14 23:46:28.000 045 14317.16 403.50 54594.67 88888.00 2021-02-14 23:46:29.000 045 14317.09 403.71 54594.40 88888.00 2021-02-14 23:46:30.000 045 14317.30 403.43 54594.58 88888.00 2021-02-14 23:46:31.000 045 14317.13 403.40 54594.57 88888.00 2021-02-14 23:46:32.000 045 14317.05 403.36 54594.64 88888.00 2021-02-14 23:46:33.000 045 14319.46 404.69 54592.21 88888.00 2021-02-14 23:46:34.000 045 14317.42 403.82 54594.51 88888.00 2021-02-14 23:46:35.000 045 14317.21 403.71 54594.54 88888.00 2021-02-14 23:46:36.000 045 14317.06 403.36 54594.53 88888.00 2021-02-14 23:46:37.000 045 14317.06 403.22 54594.57 88888.00 2021-02-14 23:46:38.000 045 14316.99 403.60 54594.58 88888.00 2021-02-14 23:46:39.000 045 14319.37 405.94 54592.38 88888.00 2021-02-14 23:46:40.000 045 14317.20 403.13 54594.59 88888.00 2021-02-14 23:46:41.000 045 14317.09 403.48 54594.62 88888.00 2021-02-14 23:46:42.000 045 14317.11 403.30 54594.68 88888.00 2021-02-14 23:46:44.000 045 14317.06 403.26 54594.39 88888.00 2021-02-14 23:46:45.000 045 14317.19 403.76 54594.33 88888.00 2021-02-14 23:46:46.000 045 14317.11 403.34 54594.66 88888.00 2021-02-14 23:46:47.000 045 14317.15 403.38 54594.59 88888.00 2021-02-14 23:46:48.000 045 14317.09 403.33 54594.53 88888.00 2021-02-14 23:46:49.000 045 14317.11 403.17 54594.61 88888.00 2021-02-14 23:46:50.000 045 14317.52 403.40 54594.72 88888.00 2021-02-14 23:46:51.000 045 14316.89 403.43 54594.88 88888.00 2021-02-14 23:46:52.000 045 14316.97 403.50 54594.72 88888.00 2021-02-14 23:46:53.000 045 14317.53 403.30 54594.53 88888.00 2021-02-14 23:46:54.000 045 14317.03 403.55 54594.53 88888.00 2021-02-14 23:46:55.000 045 14317.36 403.11 54594.60 88888.00 2021-02-14 23:46:56.000 045 14317.23 403.58 54594.36 88888.00 2021-02-14 23:46:57.000 045 14320.68 406.33 54591.91 88888.00 2021-02-14 23:46:58.000 045 14318.43 405.70 54593.73 88888.00 2021-02-14 23:46:59.000 045 14317.12 403.48 54594.14 88888.00 2021-02-14 23:47:00.000 045 14317.62 403.32 54594.14 88888.00 2021-02-14 23:47:01.000 045 14317.17 403.75 54594.30 88888.00 2021-02-14 23:47:02.000 045 14317.24 403.64 54594.10 88888.00 2021-02-14 23:47:03.000 045 14319.32 405.81 54591.91 88888.00 2021-02-14 23:47:04.000 045 14317.21 403.80 54594.09 88888.00 2021-02-14 23:47:05.000 045 14317.53 403.79 54594.00 88888.00 2021-02-14 23:47:06.000 045 14317.28 403.76 54594.22 88888.00 2021-02-14 23:47:07.000 045 14317.36 403.50 54594.01 88888.00 2021-02-14 23:47:08.000 045 14317.05 403.53 54594.11 88888.00 2021-02-14 23:47:09.000 045 14317.09 403.57 54594.20 88888.00 2021-02-14 23:47:10.000 045 14317.17 403.59 54594.14 88888.00 2021-02-14 23:47:11.000 045 14317.14 403.75 54594.16 88888.00 2021-02-14 23:47:12.000 045 14317.34 403.25 54594.36 88888.00 2021-02-14 23:47:13.000 045 14317.15 403.29 54594.33 88888.00 2021-02-14 23:47:14.000 045 14317.29 403.38 54594.13 88888.00 2021-02-14 23:47:15.000 045 14317.22 403.58 54594.45 88888.00 2021-02-14 23:47:16.000 045 14317.18 403.56 54594.12 88888.00 2021-02-14 23:47:17.000 045 14317.19 403.56 54594.14 88888.00 2021-02-14 23:47:18.000 045 14316.99 403.44 54594.12 88888.00 2021-02-14 23:47:19.000 045 14317.16 403.47 54594.07 88888.00 2021-02-14 23:47:20.000 045 14317.47 403.56 54594.10 88888.00 2021-02-14 23:47:21.000 045 14317.39 403.82 54594.10 88888.00 2021-02-14 23:47:22.000 045 14317.21 403.95 54593.95 88888.00 2021-02-14 23:47:23.000 045 14317.16 403.59 54594.13 88888.00 2021-02-14 23:47:24.000 045 14317.26 403.78 54594.11 88888.00 2021-02-14 23:47:25.000 045 14317.72 403.68 54594.07 88888.00 2021-02-14 23:47:26.000 045 14317.32 403.65 54594.10 88888.00 2021-02-14 23:47:27.000 045 14317.35 403.78 54594.14 88888.00 2021-02-14 23:47:28.000 045 14319.55 405.93 54591.62 88888.00 2021-02-14 23:47:29.000 045 14317.41 403.76 54594.17 88888.00 2021-02-14 23:47:30.000 045 14317.26 403.77 54593.82 88888.00 2021-02-14 23:47:31.000 045 14317.11 403.80 54594.22 88888.00 2021-02-14 23:47:32.000 045 14317.16 403.93 54594.27 88888.00 2021-02-14 23:47:33.000 045 14317.06 403.75 54594.14 88888.00 2021-02-14 23:47:34.000 045 14319.40 406.09 54592.00 88888.00 2021-02-14 23:47:35.000 045 14317.31 403.50 54594.08 88888.00 2021-02-14 23:47:36.000 045 14317.15 404.07 54594.19 88888.00 2021-02-14 23:47:37.000 045 14316.96 403.73 54594.17 88888.00 2021-02-14 23:47:38.000 045 14317.15 403.76 54594.21 88888.00 2021-02-14 23:47:39.000 045 14317.10 403.66 54594.14 88888.00 2021-02-14 23:47:40.000 045 14317.14 403.69 54594.07 88888.00 2021-02-14 23:47:41.000 045 14316.77 403.66 54594.55 88888.00 2021-02-14 23:47:42.000 045 14316.63 403.53 54594.47 88888.00 2021-02-14 23:47:43.000 045 14316.56 403.50 54594.40 88888.00 2021-02-14 23:47:44.000 045 14317.18 403.47 54594.32 88888.00 2021-02-14 23:47:45.000 045 14316.57 403.23 54594.41 88888.00 2021-02-14 23:47:46.000 045 14316.52 403.64 54594.44 88888.00 2021-02-14 23:47:47.000 045 14316.44 403.52 54594.42 88888.00 2021-02-14 23:47:48.000 045 14316.40 403.56 54594.46 88888.00 2021-02-14 23:47:49.000 045 14316.54 403.55 54594.39 88888.00 2021-02-14 23:47:50.000 045 14316.22 403.73 54594.32 88888.00 2021-02-14 23:47:51.000 045 14316.45 403.61 54594.45 88888.00 2021-02-14 23:47:52.000 045 14316.42 403.31 54594.34 88888.00 2021-02-14 23:47:53.000 045 14316.60 403.52 54594.41 88888.00 2021-02-14 23:47:54.000 045 14316.93 403.71 54594.06 88888.00 2021-02-14 23:47:55.000 045 14316.44 403.15 54594.24 88888.00 2021-02-14 23:47:56.000 045 14316.37 403.44 54594.29 88888.00 2021-02-14 23:47:57.000 045 14316.39 403.47 54594.23 88888.00 2021-02-14 23:47:58.000 045 14318.59 405.68 54591.93 88888.00 2021-02-14 23:47:59.000 045 14316.33 403.50 54594.16 88888.00 2021-02-14 23:48:00.000 045 14316.39 403.55 54594.19 88888.00 2021-02-14 23:48:01.000 045 14316.44 403.32 54594.24 88888.00 2021-02-14 23:48:02.000 045 14316.30 403.34 54594.17 88888.00 2021-02-14 23:48:03.000 045 14316.24 403.44 54594.13 88888.00 2021-02-14 23:48:04.000 045 14318.65 405.70 54592.01 88888.00 2021-02-14 23:48:05.000 045 14316.30 405.70 54594.11 88888.00 2021-02-14 23:48:06.000 045 14316.12 403.49 54594.13 88888.00 2021-02-14 23:48:07.000 045 14316.25 403.68 54594.19 88888.00 2021-02-14 23:48:08.000 045 14316.19 403.38 54594.24 88888.00 2021-02-14 23:48:09.000 045 14316.42 403.31 54594.17 88888.00 2021-02-14 23:48:10.000 045 14316.28 403.12 54594.02 88888.00 2021-02-14 23:48:11.000 045 14316.21 403.50 54594.06 88888.00 2021-02-14 23:48:12.000 045 14316.52 403.34 54594.09 88888.00 2021-02-14 23:48:13.000 045 14316.11 403.22 54594.20 88888.00 2021-02-14 23:48:14.000 045 14316.21 403.26 54593.84 88888.00 2021-02-14 23:48:15.000 045 14316.73 403.62 54594.00 88888.00 2021-02-14 23:48:16.000 045 14316.55 403.55 54594.05 88888.00 2021-02-14 23:48:17.000 045 14316.28 403.16 54594.07 88888.00 2021-02-14 23:48:18.000 045 14316.22 403.39 54594.19 88888.00 2021-02-14 23:48:19.000 045 14316.29 403.24 54594.11 88888.00 2021-02-14 23:48:20.000 045 14316.40 403.28 54594.00 88888.00 2021-02-14 23:48:21.000 045 14316.25 403.28 54593.90 88888.00 2021-02-14 23:48:22.000 045 14316.28 403.06 54594.00 88888.00 2021-02-14 23:48:23.000 045 14316.29 403.33 54594.20 88888.00 2021-02-14 23:48:24.000 045 14316.44 403.31 54594.11 88888.00 2021-02-14 23:48:25.000 045 14316.84 403.12 54594.12 88888.00 2021-02-14 23:48:26.000 045 14316.53 403.62 54594.17 88888.00 2021-02-14 23:48:27.000 045 14316.63 403.41 54594.13 88888.00 2021-02-14 23:48:28.000 045 14316.26 403.41 54594.25 88888.00 2021-02-14 23:48:29.000 045 14316.59 403.32 54594.14 88888.00 2021-02-14 23:48:30.000 045 14318.70 405.57 54591.83 88888.00 2021-02-14 23:48:31.000 045 14316.34 403.44 54593.98 88888.00 2021-02-14 23:48:32.000 045 14316.78 403.56 54593.82 88888.00 2021-02-14 23:48:33.000 045 14316.41 403.52 54594.20 88888.00 2021-02-14 23:48:34.000 045 14316.54 403.42 54594.09 88888.00 2021-02-14 23:48:35.000 045 14316.48 403.48 54593.96 88888.00 2021-02-14 23:48:36.000 045 14318.52 405.76 54591.87 88888.00 2021-02-14 23:48:37.000 045 14316.47 403.73 54594.03 88888.00 2021-02-14 23:48:38.000 045 14316.78 403.56 54594.01 88888.00 2021-02-14 23:48:39.000 045 14316.44 403.77 54594.05 88888.00 2021-02-14 23:48:40.000 045 14316.72 403.42 54594.01 88888.00 2021-02-14 23:48:41.000 045 14316.36 403.84 54594.18 88888.00 2021-02-14 23:48:42.000 045 14316.47 404.03 54594.07 88888.00 2021-02-14 23:48:43.000 045 14316.50 403.63 54594.18 88888.00 2021-02-14 23:48:44.000 045 14316.57 403.82 54593.96 88888.00 2021-02-14 23:48:45.000 045 14316.42 403.51 54594.08 88888.00 2021-02-14 23:48:46.000 045 14318.83 405.93 54591.85 88888.00 2021-02-14 23:48:47.000 045 14316.40 403.96 54594.09 88888.00 2021-02-14 23:48:48.000 045 14316.37 403.73 54594.16 88888.00 2021-02-14 23:48:49.000 045 14316.33 403.40 54594.06 88888.00 2021-02-14 23:48:50.000 045 14316.85 403.59 54593.61 88888.00 2021-02-14 23:48:51.000 045 14316.34 404.15 54594.16 88888.00 2021-02-14 23:48:52.000 045 14318.59 406.00 54591.65 88888.00 2021-02-14 23:48:53.000 045 14316.22 403.68 54593.98 88888.00 2021-02-14 23:48:54.000 045 14316.32 403.82 54594.03 88888.00 2021-02-14 23:48:55.000 045 14316.33 403.62 54593.97 88888.00 2021-02-14 23:48:56.000 045 14316.42 403.64 54594.00 88888.00 2021-02-14 23:48:57.000 045 14316.36 404.17 54594.07 88888.00 2021-02-14 23:48:58.000 045 14316.15 403.56 54594.13 88888.00 2021-02-14 23:48:59.000 045 14316.38 403.93 54594.10 88888.00 2021-02-14 23:49:00.000 045 14316.44 403.75 54594.32 88888.00 2021-02-14 23:49:01.000 045 14316.45 403.87 54593.82 88888.00 2021-02-14 23:49:02.000 045 14316.32 404.11 54593.98 88888.00 2021-02-14 23:49:03.000 045 14316.28 403.72 54594.07 88888.00 2021-02-14 23:49:04.000 045 14316.56 403.66 54594.03 88888.00 2021-02-14 23:49:05.000 045 14316.61 403.53 54593.98 88888.00 2021-02-14 23:49:06.000 045 14316.24 403.58 54592.97 88888.00 2021-02-14 23:49:07.000 045 14318.53 405.97 54592.94 88888.00 2021-02-14 23:49:08.000 045 14316.23 403.69 54594.01 88888.00 2021-02-14 23:49:09.000 045 14316.56 403.51 54594.13 88888.00 2021-02-14 23:49:10.000 045 14316.28 403.61 54593.98 88888.00 2021-02-14 23:49:11.000 045 14316.34 403.60 54594.04 88888.00 2021-02-14 23:49:12.000 045 14316.83 403.65 54593.76 88888.00 2021-02-14 23:49:13.000 045 14316.34 403.78 54594.14 88888.00 2021-02-14 23:49:14.000 045 14316.48 404.04 54593.73 88888.00 2021-02-14 23:49:15.000 045 14316.46 403.61 54593.89 88888.00 2021-02-14 23:49:16.000 045 14316.46 403.45 54593.79 88888.00 2021-02-14 23:49:17.000 045 14318.83 405.99 54591.71 88888.00 2021-02-14 23:49:18.000 045 14316.84 403.56 54593.98 88888.00 2021-02-14 23:49:19.000 045 14316.75 403.57 54593.72 88888.00 2021-02-14 23:49:20.000 045 14316.51 403.49 54594.00 88888.00 2021-02-14 23:49:21.000 045 14316.59 403.34 54593.95 88888.00 2021-02-14 23:49:22.000 045 14316.78 403.86 54593.56 88888.00 2021-02-14 23:49:23.000 045 14318.86 405.88 54591.73 88888.00 2021-02-14 23:49:24.000 045 14316.55 403.63 54593.85 88888.00 2021-02-14 23:49:25.000 045 14316.50 403.35 54593.85 88888.00 2021-02-14 23:49:26.000 045 14316.69 403.55 54593.93 88888.00 2021-02-14 23:49:27.000 045 14316.57 403.55 54593.96 88888.00 2021-02-14 23:49:28.000 045 14316.65 403.47 54593.84 88888.00 2021-02-14 23:49:29.000 045 14316.59 403.65 54593.92 88888.00 2021-02-14 23:49:30.000 045 14316.54 403.28 54593.94 88888.00 2021-02-14 23:49:31.000 045 14316.61 403.36 54593.96 88888.00 2021-02-14 23:49:32.000 045 14316.70 403.61 54593.94 88888.00 2021-02-14 23:49:33.000 045 14316.65 403.54 54593.92 88888.00 2021-02-14 23:49:34.000 045 14316.64 403.63 54593.96 88888.00 2021-02-14 23:49:35.000 045 14316.56 403.26 54593.88 88888.00 2021-02-14 23:49:36.000 045 14316.93 403.22 54594.09 88888.00 2021-02-14 23:49:37.000 045 14316.81 403.04 54593.52 88888.00 2021-02-14 23:49:38.000 045 14316.79 403.42 54594.03 88888.00 2021-02-14 23:49:39.000 045 14319.67 405.26 54591.04 88888.00 2021-02-14 23:49:40.000 045 14318.91 405.53 54594.02 88888.00 2021-02-14 23:49:41.000 045 14317.03 403.53 54593.73 88888.00 2021-02-14 23:49:42.000 045 14317.33 403.80 54593.86 88888.00 2021-02-14 23:49:43.000 045 14316.94 403.26 54593.94 88888.00 2021-02-14 23:49:44.000 045 14317.09 403.43 54594.00 88888.00 2021-02-14 23:49:45.000 045 14319.12 405.74 54591.69 88888.00 2021-02-14 23:49:46.000 045 14317.08 403.31 54593.98 88888.00 2021-02-14 23:49:47.000 045 14317.06 403.28 54593.88 88888.00 2021-02-14 23:49:48.000 045 14316.96 403.40 54594.13 88888.00 2021-02-14 23:49:49.000 045 14317.10 403.55 54593.88 88888.00 2021-02-14 23:49:50.000 045 14316.91 403.56 54594.10 88888.00 2021-02-14 23:49:51.000 045 14316.91 403.44 54594.11 88888.00 2021-02-14 23:49:52.000 045 14317.12 403.25 54593.95 88888.00 2021-02-14 23:49:53.000 045 14317.03 403.47 54594.08 88888.00 2021-02-14 23:49:54.000 045 14317.41 403.75 54594.01 88888.00 2021-02-14 23:49:55.000 045 14317.21 403.51 54594.18 88888.00 2021-02-14 23:49:56.000 045 14317.16 403.54 54593.98 88888.00 2021-02-14 23:49:57.000 045 14317.67 403.62 54594.02 88888.00 2021-02-14 23:49:58.000 045 14317.22 403.63 54594.04 88888.00 2021-02-14 23:49:59.000 045 14317.22 403.63 54593.98 88888.00 2021-02-14 23:50:00.000 045 14317.32 403.56 54593.98 88888.00 2021-02-14 23:50:01.000 045 14319.04 404.03 54593.83 88888.00 2021-02-14 23:50:02.000 045 14317.13 404.02 54594.09 88888.00 2021-02-14 23:50:03.000 045 14317.19 403.56 54594.13 88888.00 2021-02-14 23:50:04.000 045 14317.34 403.47 54594.14 88888.00 2021-02-14 23:50:05.000 045 14317.24 403.58 54594.12 88888.00 2021-02-14 23:50:06.000 045 14317.29 403.66 54593.99 88888.00 2021-02-14 23:50:07.000 045 14319.82 405.94 54591.86 88888.00 2021-02-14 23:50:08.000 045 14317.43 403.59 54594.15 88888.00 2021-02-14 23:50:09.000 045 14317.28 403.68 54594.08 88888.00 2021-02-14 23:50:10.000 045 14319.40 405.71 54591.87 88888.00 2021-02-14 23:50:11.000 045 14317.25 403.78 54594.03 88888.00 2021-02-14 23:50:12.000 045 14317.73 404.10 54594.03 88888.00 2021-02-14 23:50:13.000 045 14317.34 403.75 54593.88 88888.00 2021-02-14 23:50:14.000 045 14317.53 403.52 54594.03 88888.00 2021-02-14 23:50:15.000 045 14317.14 403.56 54594.07 88888.00 2021-02-14 23:50:16.000 045 14319.39 405.54 54591.98 88888.00 2021-02-14 23:50:17.000 045 14317.28 404.02 54593.68 88888.00 2021-02-14 23:50:18.000 045 14317.31 403.67 54594.26 88888.00 2021-02-14 23:50:19.000 045 14317.21 403.39 54593.94 88888.00 2021-02-14 23:50:20.000 045 14317.13 403.40 54594.09 88888.00 2021-02-14 23:50:21.000 045 14317.37 403.65 54594.21 88888.00 2021-02-14 23:50:22.000 045 14317.26 403.54 54594.10 88888.00 2021-02-14 23:50:23.000 045 14317.37 403.39 54594.07 88888.00 2021-02-14 23:50:24.000 045 14317.27 403.89 54594.18 88888.00 2021-02-14 23:50:25.000 045 14317.25 403.44 54594.22 88888.00 2021-02-14 23:50:26.000 045 14317.22 403.51 54594.15 88888.00 2021-02-14 23:50:27.000 045 14317.28 403.95 54594.11 88888.00 2021-02-14 23:50:28.000 045 14317.16 403.66 54594.07 88888.00 2021-02-14 23:50:29.000 045 14317.33 403.23 54594.11 88888.00 2021-02-14 23:50:30.000 045 14317.18 403.50 54594.15 88888.00 2021-02-14 23:50:31.000 045 14317.24 403.60 54593.98 88888.00 2021-02-14 23:50:32.000 045 14317.26 403.49 54594.11 88888.00 2021-02-14 23:50:33.000 045 14317.34 403.54 54594.26 88888.00 2021-02-14 23:50:34.000 045 14317.27 403.41 54594.21 88888.00 2021-02-14 23:50:35.000 045 14319.40 405.60 54591.99 88888.00 2021-02-14 23:50:36.000 045 14319.42 405.72 54592.06 88888.00 2021-02-14 23:50:37.000 045 14317.30 403.58 54594.14 88888.00 2021-02-14 23:50:38.000 045 14317.47 403.39 54594.13 88888.00 2021-02-14 23:50:39.000 045 14317.71 403.43 54593.93 88888.00 2021-02-14 23:50:40.000 045 14317.31 403.43 54594.33 88888.00 2021-02-14 23:50:41.000 045 14319.69 405.78 54592.03 88888.00 2021-02-14 23:50:42.000 045 14317.47 403.38 54593.69 88888.00 2021-02-14 23:50:43.000 045 14317.39 403.47 54594.21 88888.00 2021-02-14 23:50:44.000 045 14317.54 403.12 54593.90 88888.00 2021-02-14 23:50:45.000 045 14317.56 403.52 54594.26 88888.00 2021-02-14 23:50:46.000 045 14317.75 403.49 54594.06 88888.00 2021-02-14 23:50:47.000 045 14317.82 403.38 54593.89 88888.00 2021-02-14 23:50:48.000 045 14317.63 403.42 54594.24 88888.00 2021-02-14 23:50:49.000 045 14317.86 403.92 54594.25 88888.00 2021-02-14 23:50:50.000 045 14317.71 403.46 54594.20 88888.00 2021-02-14 23:50:51.000 045 14317.79 403.52 54594.13 88888.00 2021-02-14 23:50:52.000 045 14317.53 403.60 54593.98 88888.00 2021-02-14 23:50:53.000 045 14317.56 403.45 54594.21 88888.00 2021-02-14 23:50:54.000 045 14317.79 403.55 54594.18 88888.00 2021-02-14 23:50:55.000 045 14317.57 403.75 54594.14 88888.00 2021-02-14 23:50:56.000 045 14317.81 403.72 54594.16 88888.00 2021-02-14 23:50:57.000 045 14317.67 403.44 54593.76 88888.00 2021-02-14 23:50:58.000 045 14317.66 403.59 54594.32 88888.00 2021-02-14 23:50:59.000 045 14317.75 403.96 54594.26 88888.00 2021-02-14 23:51:00.000 045 14317.50 403.70 54594.31 88888.00 2021-02-14 23:51:01.000 045 14317.86 404.01 54594.06 88888.00 2021-02-14 23:51:02.000 045 14317.63 403.55 54594.23 88888.00 2021-02-14 23:51:03.000 045 14317.65 403.61 54594.33 88888.00 2021-02-14 23:51:04.000 045 14317.66 403.71 54594.16 88888.00 2021-02-14 23:51:05.000 045 14317.65 403.65 54594.32 88888.00 2021-02-14 23:51:06.000 045 14318.98 403.94 54591.98 88888.00 2021-02-14 23:51:07.000 045 14317.73 405.73 54594.21 88888.00 2021-02-14 23:51:08.000 045 14317.68 403.98 54594.14 88888.00 2021-02-14 23:51:09.000 045 14318.04 403.73 54594.01 88888.00 2021-02-14 23:51:10.000 045 14317.50 403.69 54594.29 88888.00 2021-02-14 23:51:11.000 045 14317.68 403.62 54594.39 88888.00 2021-02-14 23:51:12.000 045 14320.17 405.94 54592.00 88888.00 2021-02-14 23:51:13.000 045 14317.66 403.52 54594.39 88888.00 2021-02-14 23:51:14.000 045 14317.77 403.75 54593.80 88888.00 2021-02-14 23:51:15.000 045 14317.59 403.72 54594.36 88888.00 2021-02-14 23:51:16.000 045 14317.84 403.64 54594.36 88888.00 2021-02-14 23:51:17.000 045 14317.52 403.69 54594.26 88888.00 2021-02-14 23:51:18.000 045 14317.65 403.92 54594.25 88888.00 2021-02-14 23:51:19.000 045 14318.12 403.94 54593.97 88888.00 2021-02-14 23:51:20.000 045 14317.53 403.80 54594.39 88888.00 2021-02-14 23:51:21.000 045 14317.59 403.94 54594.36 88888.00 2021-02-14 23:51:22.000 045 14317.72 404.13 54594.32 88888.00 2021-02-14 23:51:23.000 045 14317.65 403.65 54594.37 88888.00 2021-02-14 23:51:24.000 045 14320.70 403.78 54590.88 88888.00 2021-02-14 23:51:25.000 045 14319.80 406.10 54593.29 88888.00 2021-02-14 23:51:26.000 045 14317.60 403.78 54594.14 88888.00 2021-02-14 23:51:27.000 045 14317.58 403.61 54594.05 88888.00 2021-02-14 23:51:28.000 045 14317.53 403.64 54594.36 88888.00 2021-02-14 23:51:29.000 045 14317.68 404.35 54594.29 88888.00 2021-02-14 23:51:30.000 045 14319.85 405.96 54592.11 88888.00 2021-02-14 23:51:31.000 045 14317.54 403.83 54594.13 88888.00 2021-02-14 23:51:32.000 045 14317.66 403.70 54594.30 88888.00 2021-02-14 23:51:33.000 045 14317.48 403.70 54594.28 88888.00 2021-02-14 23:51:34.000 045 14317.56 403.68 54594.23 88888.00 2021-02-14 23:51:35.000 045 14317.52 403.92 54594.29 88888.00 2021-02-14 23:51:36.000 045 14317.77 403.71 54594.36 88888.00 2021-02-14 23:51:37.000 045 14317.53 403.52 54594.32 88888.00 2021-02-14 23:51:38.000 045 14317.73 403.70 54594.26 88888.00 2021-02-14 23:51:39.000 045 14318.16 404.18 54594.24 88888.00 2021-02-14 23:51:40.000 045 14317.47 403.69 54594.37 88888.00 2021-02-14 23:51:41.000 045 14317.77 403.83 54594.33 88888.00 2021-02-14 23:51:42.000 045 14317.44 403.54 54592.14 88888.00 2021-02-14 23:51:43.000 045 14319.64 405.72 54594.39 88888.00 2021-02-14 23:51:44.000 045 14317.94 403.67 54594.36 88888.00 2021-02-14 23:51:45.000 045 14317.52 403.52 54594.27 88888.00 2021-02-14 23:51:46.000 045 14317.61 403.60 54594.15 88888.00 2021-02-14 23:51:47.000 045 14317.45 403.56 54594.39 88888.00 2021-02-14 23:51:48.000 045 14317.74 403.88 54594.32 88888.00 2021-02-14 23:51:49.000 045 14317.99 403.91 54594.30 88888.00 2021-02-14 23:51:50.000 045 14317.36 403.76 54594.28 88888.00 2021-02-14 23:51:51.000 045 14317.82 403.51 54594.33 88888.00 2021-02-14 23:51:52.000 045 14317.41 403.66 54594.42 88888.00 2021-02-14 23:51:53.000 045 14317.54 403.69 54594.15 88888.00 2021-02-14 23:51:54.000 045 14317.62 403.78 54594.26 88888.00 2021-02-14 23:51:55.000 045 14317.72 403.83 54594.36 88888.00 2021-02-14 23:51:56.000 045 14317.50 404.13 54594.19 88888.00 2021-02-14 23:51:57.000 045 14317.38 403.68 54594.40 88888.00 2021-02-14 23:51:58.000 045 14319.86 406.06 54592.09 88888.00 2021-02-14 23:51:59.000 045 14317.55 404.02 54594.26 88888.00 2021-02-14 23:52:00.000 045 14317.53 403.72 54594.46 88888.00 2021-02-14 23:52:01.000 045 14317.66 403.82 54594.12 88888.00 2021-02-14 23:52:02.000 045 14317.31 403.78 54594.43 88888.00 2021-02-14 23:52:03.000 045 14317.64 403.72 54594.42 88888.00 2021-02-14 23:52:04.000 045 14319.85 406.06 54591.76 88888.00 2021-02-14 23:52:05.000 045 14317.51 403.89 54594.32 88888.00 2021-02-14 23:52:06.000 045 14317.51 403.69 54594.43 88888.00 2021-02-14 23:52:07.000 045 14317.22 403.88 54594.39 88888.00 2021-02-14 23:52:08.000 045 14317.80 403.92 54594.35 88888.00 2021-02-14 23:52:09.000 045 14317.73 403.68 54593.82 88888.00 2021-02-14 23:52:10.000 045 14317.53 403.88 54594.27 88888.00 2021-02-14 23:52:11.000 045 14317.50 403.88 54594.51 88888.00 2021-02-14 23:52:12.000 045 14317.51 403.83 54594.39 88888.00 2021-02-14 23:52:13.000 045 14317.38 404.02 54594.34 88888.00 2021-02-14 23:52:14.000 045 14317.39 403.76 54594.22 88888.00 2021-02-14 23:52:15.000 045 14317.38 403.69 54592.66 88888.00 2021-02-14 23:52:16.000 045 14319.93 406.04 54592.06 88888.00 2021-02-14 23:52:17.000 045 14317.36 403.68 54594.45 88888.00 2021-02-14 23:52:18.000 045 14317.41 403.69 54594.28 88888.00 2021-02-14 23:52:19.000 045 14316.99 403.79 54593.99 88888.00 2021-02-14 23:52:20.000 045 14317.23 403.99 54594.24 88888.00 2021-02-14 23:52:21.000 045 14317.30 403.78 54594.05 88888.00 2021-02-14 23:52:22.000 045 14319.40 406.02 54592.05 88888.00 2021-02-14 23:52:23.000 045 14317.46 403.67 54594.28 88888.00 2021-02-14 23:52:24.000 045 14317.36 404.01 54594.23 88888.00 2021-02-14 23:52:25.000 045 14317.17 403.75 54594.25 88888.00 2021-02-14 23:52:26.000 045 14317.29 403.63 54594.31 88888.00 2021-02-14 23:52:27.000 045 14317.26 403.60 54594.35 88888.00 2021-02-14 23:52:28.000 045 14317.22 403.91 54594.22 88888.00 2021-02-14 23:52:29.000 045 14317.71 404.31 54594.59 88888.00 2021-02-14 23:52:30.000 045 14317.20 403.82 54594.20 88888.00 2021-02-14 23:52:31.000 045 14317.17 403.70 54594.20 88888.00 2021-02-14 23:52:32.000 045 14317.22 403.56 54594.16 88888.00 2021-02-14 23:52:33.000 045 14317.46 403.69 54594.25 88888.00 2021-02-14 23:52:34.000 045 14317.73 403.80 54591.67 88888.00 2021-02-14 23:52:35.000 045 14318.49 405.78 54594.20 88888.00 2021-02-14 23:52:36.000 045 14317.25 403.82 54594.02 88888.00 2021-02-14 23:52:37.000 045 14317.13 403.74 54594.17 88888.00 2021-02-14 23:52:38.000 045 14317.20 404.06 54594.18 88888.00 2021-02-14 23:52:39.000 045 14317.69 403.86 54593.69 88888.00 2021-02-14 23:52:40.000 045 14317.44 403.81 54594.25 88888.00 2021-02-14 23:52:41.000 045 14317.46 404.14 54594.20 88888.00 2021-02-14 23:52:42.000 045 14317.13 403.85 54594.29 88888.00 2021-02-14 23:52:43.000 045 14317.42 403.81 54594.00 88888.00 2021-02-14 23:52:44.000 045 14317.39 404.01 54593.51 88888.00 2021-02-14 23:52:45.000 045 14317.47 404.10 54594.01 88888.00 2021-02-14 23:52:46.000 045 14317.60 404.01 54594.07 88888.00 2021-02-14 23:52:47.000 045 14317.16 403.96 54594.26 88888.00 2021-02-14 23:52:48.000 045 14317.53 403.84 54594.20 88888.00 2021-02-14 23:52:49.000 045 14317.53 403.80 54594.05 88888.00 2021-02-14 23:52:50.000 045 14319.57 406.38 54591.70 88888.00 2021-02-14 23:52:51.000 045 14317.26 404.22 54594.21 88888.00 2021-02-14 23:52:52.000 045 14317.34 403.80 54594.17 88888.00 2021-02-14 23:52:53.000 045 14317.37 403.91 54593.88 88888.00 2021-02-14 23:52:54.000 045 14317.67 404.07 54593.89 88888.00 2021-02-14 23:52:55.000 045 14317.31 403.94 54593.83 88888.00 2021-02-14 23:52:56.000 045 14319.51 405.83 54591.86 88888.00 2021-02-14 23:52:57.000 045 14317.39 403.87 54593.97 88888.00 2021-02-14 23:52:58.000 045 14317.33 404.09 54594.07 88888.00 2021-02-14 23:52:59.000 045 14317.59 403.80 54594.10 88888.00 2021-02-14 23:53:00.000 045 14317.40 403.86 54594.05 88888.00 2021-02-14 23:53:01.000 045 14317.49 403.94 54594.01 88888.00 2021-02-14 23:53:02.000 045 14317.19 403.97 54594.04 88888.00 2021-02-14 23:53:03.000 045 14317.21 403.93 54593.82 88888.00 2021-02-14 23:53:04.000 045 14317.60 403.81 54594.02 88888.00 2021-02-14 23:53:05.000 045 14317.35 403.85 54594.01 88888.00 2021-02-14 23:53:06.000 045 14317.31 403.92 54593.70 88888.00 2021-02-14 23:53:07.000 045 14319.59 406.11 54591.42 88888.00 2021-02-14 23:53:08.000 045 14317.21 403.78 54593.79 88888.00 2021-02-14 23:53:09.000 045 14317.15 403.79 54594.01 88888.00 2021-02-14 23:53:10.000 045 14317.42 404.10 54594.01 88888.00 2021-02-14 23:53:11.000 045 14317.23 403.94 54594.20 88888.00 2021-02-14 23:53:12.000 045 14317.23 403.90 54594.17 88888.00 2021-02-14 23:53:13.000 045 14319.72 406.26 54591.78 88888.00 2021-02-14 23:53:14.000 045 14317.71 403.91 54594.01 88888.00 2021-02-14 23:53:15.000 045 14317.41 404.25 54594.07 88888.00 2021-02-14 23:53:16.000 045 14317.18 404.32 54593.97 88888.00 2021-02-14 23:53:17.000 045 14317.14 403.97 54594.07 88888.00 2021-02-14 23:53:18.000 045 14317.10 403.88 54593.88 88888.00 2021-02-14 23:53:19.000 045 14317.13 403.91 54593.97 88888.00 2021-02-14 23:53:20.000 045 14317.20 403.99 54593.83 88888.00 2021-02-14 23:53:21.000 045 14317.15 404.00 54593.99 88888.00 2021-02-14 23:53:22.000 045 14317.18 403.94 54594.11 88888.00 2021-02-14 23:53:23.000 045 14317.40 404.01 54593.82 88888.00 2021-02-14 23:53:24.000 045 14317.11 403.85 54593.94 88888.00 2021-02-14 23:53:25.000 045 14317.17 403.94 54594.09 88888.00 2021-02-14 23:53:26.000 045 14317.72 404.15 54594.01 88888.00 2021-02-14 23:53:27.000 045 14317.26 404.04 54593.96 88888.00 2021-02-14 23:53:28.000 045 14317.47 403.92 54594.06 88888.00 2021-02-14 23:53:29.000 045 14317.17 403.90 54593.99 88888.00 2021-02-14 23:53:30.000 045 14317.35 404.52 54594.01 88888.00 2021-02-14 23:53:31.000 045 14317.43 404.05 54593.94 88888.00 2021-02-14 23:53:32.000 045 14317.29 403.90 54593.94 88888.00 2021-02-14 23:53:33.000 045 14317.49 403.98 54593.89 88888.00 2021-02-14 23:53:34.000 045 14317.23 404.00 54593.89 88888.00 2021-02-14 23:53:35.000 045 14317.60 403.91 54593.74 88888.00 2021-02-14 23:53:36.000 045 14317.41 403.98 54593.95 88888.00 2021-02-14 23:53:37.000 045 14317.86 403.87 54591.66 88888.00 2021-02-14 23:53:38.000 045 14318.53 406.30 54593.84 88888.00 2021-02-14 23:53:39.000 045 14317.33 404.24 54594.01 88888.00 2021-02-14 23:53:40.000 045 14317.35 403.86 54593.90 88888.00 2021-02-14 23:53:41.000 045 14317.37 403.98 54594.08 88888.00 2021-02-14 23:53:42.000 045 14317.38 403.78 54594.19 88888.00 2021-02-14 23:53:43.000 045 14319.62 406.20 54591.68 88888.00 2021-02-14 23:53:44.000 045 14317.39 403.88 54594.00 88888.00 2021-02-14 23:53:45.000 045 14317.67 403.94 54593.94 88888.00 2021-02-14 23:53:46.000 045 14317.41 403.87 54594.04 88888.00 2021-02-14 23:53:47.000 045 14317.34 403.73 54593.95 88888.00 2021-02-14 23:53:48.000 045 14317.44 403.90 54594.04 88888.00 2021-02-14 23:53:49.000 045 14317.35 403.88 54593.93 88888.00 2021-02-14 23:53:50.000 045 14317.44 403.90 54594.05 88888.00 2021-02-14 23:53:51.000 045 14317.88 403.85 54593.59 88888.00 2021-02-14 23:53:52.000 045 14317.40 403.84 54594.04 88888.00 2021-02-14 23:53:53.000 045 14317.44 403.85 54593.79 88888.00 2021-02-14 23:53:54.000 045 14317.54 403.99 54594.13 88888.00 2021-02-14 23:53:55.000 045 14319.75 406.77 54591.74 88888.00 2021-02-14 23:53:56.000 045 14317.48 404.41 54594.02 88888.00 2021-02-14 23:53:57.000 045 14317.39 403.91 54594.00 88888.00 2021-02-14 23:53:58.000 045 14317.66 403.85 54594.01 88888.00 2021-02-14 23:53:59.000 045 14317.35 403.94 54594.05 88888.00 2021-02-14 23:54:00.000 045 14317.65 404.07 54593.83 88888.00 2021-02-14 23:54:01.000 045 14319.84 406.19 54591.70 88888.00 2021-02-14 23:54:02.000 045 14317.46 403.93 54594.12 88888.00 2021-02-14 23:54:03.000 045 14317.65 404.09 54593.77 88888.00 2021-02-14 23:54:04.000 045 14317.38 403.97 54594.07 88888.00 2021-02-14 23:54:05.000 045 14317.47 404.11 54594.05 88888.00 2021-02-14 23:54:06.000 045 14317.52 404.07 54594.00 88888.00 2021-02-14 23:54:07.000 045 14317.38 404.00 54593.95 88888.00 2021-02-14 23:54:08.000 045 14317.45 403.96 54594.09 88888.00 2021-02-14 23:54:09.000 045 14317.35 404.01 54594.23 88888.00 2021-02-14 23:54:10.000 045 14317.65 403.94 54594.06 88888.00 2021-02-14 23:54:11.000 045 14317.60 404.09 54594.06 88888.00 2021-02-14 23:54:12.000 045 14317.41 404.18 54594.06 88888.00 2021-02-14 23:54:13.000 045 14317.47 404.13 54593.82 88888.00 2021-02-14 23:54:14.000 045 14317.41 404.04 54594.15 88888.00 2021-02-14 23:54:15.000 045 14317.49 404.26 54594.10 88888.00 2021-02-14 23:54:16.000 045 14317.54 404.08 54594.06 88888.00 2021-02-14 23:54:17.000 045 14317.76 404.13 54594.17 88888.00 2021-02-14 23:54:18.000 045 14317.54 404.07 54594.15 88888.00 2021-02-14 23:54:19.000 045 14317.66 404.04 54594.16 88888.00 2021-02-14 23:54:20.000 045 14317.57 403.92 54594.32 88888.00 2021-02-14 23:54:21.000 045 14317.66 404.25 54593.93 88888.00 2021-02-14 23:54:22.000 045 14317.90 404.05 54594.08 88888.00 2021-02-14 23:54:23.000 045 14318.07 404.38 54594.08 88888.00 2021-02-14 23:54:24.000 045 14317.64 404.01 54594.07 88888.00 2021-02-14 23:54:25.000 045 14317.95 404.33 54593.82 88888.00 2021-02-14 23:54:26.000 045 14320.05 406.38 54591.87 88888.00 2021-02-14 23:54:27.000 045 14317.73 404.10 54593.95 88888.00 2021-02-14 23:54:28.000 045 14317.71 403.86 54593.95 88888.00 2021-02-14 23:54:29.000 045 14317.75 404.01 54594.04 88888.00 2021-02-14 23:54:30.000 045 14317.97 404.07 54594.02 88888.00 2021-02-14 23:54:31.000 045 14317.78 403.81 54594.01 88888.00 2021-02-14 23:54:32.000 045 14319.93 406.25 54591.87 88888.00 2021-02-14 23:54:33.000 045 14317.79 403.85 54593.88 88888.00 2021-02-14 23:54:34.000 045 14317.78 404.19 54594.22 88888.00 2021-02-14 23:54:35.000 045 14317.84 403.95 54594.07 88888.00 2021-02-14 23:54:36.000 045 14317.85 403.94 54594.06 88888.00 2021-02-14 23:54:37.000 045 14317.79 403.96 54594.17 88888.00 2021-02-14 23:54:38.000 045 14318.13 404.06 54593.84 88888.00 2021-02-14 23:54:39.000 045 14317.70 403.77 54594.10 88888.00 2021-02-14 23:54:40.000 045 14317.76 404.04 54594.20 88888.00 2021-02-14 23:54:41.000 045 14318.35 404.40 54593.95 88888.00 2021-02-14 23:54:42.000 045 14317.83 403.88 54594.08 88888.00 2021-02-14 23:54:43.000 045 14317.85 404.14 54594.15 88888.00 2021-02-14 23:54:44.000 045 14317.85 404.01 54594.12 88888.00 2021-02-14 23:54:45.000 045 14317.89 403.91 54593.84 88888.00 2021-02-14 23:54:46.000 045 14318.44 404.21 54594.11 88888.00 2021-02-14 23:54:47.000 045 14318.16 404.19 54594.18 88888.00 2021-02-14 23:54:48.000 045 14318.28 403.89 54594.17 88888.00 2021-02-14 23:54:49.000 045 14318.04 403.96 54594.32 88888.00 2021-02-14 23:54:50.000 045 14318.25 404.13 54593.94 88888.00 2021-02-14 23:54:51.000 045 14320.70 407.18 54591.81 88888.00 2021-02-14 23:54:52.000 045 14318.35 406.33 54594.21 88888.00 2021-02-14 23:54:53.000 045 14318.04 404.28 54594.11 88888.00 2021-02-14 23:54:54.000 045 14317.90 403.89 54594.13 88888.00 2021-02-14 23:54:55.000 045 14318.20 404.07 54594.19 88888.00 2021-02-14 23:54:56.000 045 14318.05 404.02 54594.14 88888.00 2021-02-14 23:54:57.000 045 14320.27 406.08 54591.97 88888.00 2021-02-14 23:54:58.000 045 14318.28 404.01 54594.14 88888.00 2021-02-14 23:54:59.000 045 14318.05 403.96 54594.32 88888.00 2021-02-14 23:55:00.000 045 14318.23 404.09 54594.20 88888.00 2021-02-14 23:55:01.000 045 14319.62 403.84 54593.97 88888.00 2021-02-14 23:55:02.000 045 14318.75 403.95 54591.87 88888.00 2021-02-14 23:55:03.000 045 14319.37 406.14 54594.17 88888.00 2021-02-14 23:55:04.000 045 14318.04 404.03 54594.21 88888.00 2021-02-14 23:55:05.000 045 14317.97 403.70 54594.18 88888.00 2021-02-14 23:55:06.000 045 14318.04 403.85 54594.20 88888.00 2021-02-14 23:55:07.000 045 14320.44 406.02 54591.91 88888.00 2021-02-14 23:55:08.000 045 14317.93 403.95 54594.16 88888.00 2021-02-14 23:55:09.000 045 14317.85 403.94 54594.08 88888.00 2021-02-14 23:55:10.000 045 14318.00 404.03 54594.14 88888.00 2021-02-14 23:55:11.000 045 14318.41 403.92 54593.87 88888.00 2021-02-14 23:55:12.000 045 14317.91 403.87 54594.09 88888.00 2021-02-14 23:55:13.000 045 14318.23 404.32 54594.01 88888.00 2021-02-14 23:55:14.000 045 14317.75 403.85 54594.20 88888.00 2021-02-14 23:55:15.000 045 14318.01 404.12 54594.22 88888.00 2021-02-14 23:55:16.000 045 14317.82 404.11 54593.96 88888.00 2021-02-14 23:55:17.000 045 14317.99 403.90 54594.15 88888.00 2021-02-14 23:55:18.000 045 14317.82 403.96 54594.09 88888.00 2021-02-14 23:55:19.000 045 14317.72 404.27 54594.11 88888.00 2021-02-14 23:55:20.000 045 14317.95 404.12 54594.20 88888.00 2021-02-14 23:55:21.000 045 14317.77 404.04 54594.04 88888.00 2021-02-14 23:55:22.000 045 14317.89 404.04 54594.20 88888.00 2021-02-14 23:55:23.000 045 14319.93 406.61 54591.85 88888.00 2021-02-14 23:55:24.000 045 14317.56 404.07 54594.31 88888.00 2021-02-14 23:55:25.000 045 14317.86 404.31 54594.24 88888.00 2021-02-14 23:55:26.000 045 14317.60 404.02 54594.11 88888.00 2021-02-14 23:55:27.000 045 14317.64 404.02 54594.24 88888.00 2021-02-14 23:55:28.000 045 14317.72 404.24 54594.20 88888.00 2021-02-14 23:55:29.000 045 14319.91 406.35 54592.03 88888.00 2021-02-14 23:55:30.000 045 14317.74 404.24 54594.27 88888.00 2021-02-14 23:55:31.000 045 14317.47 404.12 54594.14 88888.00 2021-02-14 23:55:32.000 045 14317.57 404.40 54594.12 88888.00 2021-02-14 23:55:33.000 045 14319.84 406.79 54591.78 88888.00 2021-02-14 23:55:34.000 045 14317.44 404.29 54594.02 88888.00 2021-02-14 23:55:35.000 045 14317.57 404.08 54594.14 88888.00 2021-02-14 23:55:36.000 045 14317.55 404.09 54593.56 88888.00 2021-02-14 23:55:37.000 045 14317.60 404.23 54594.20 88888.00 2021-02-14 23:55:38.000 045 14319.92 407.80 54591.79 88888.00 2021-02-14 23:55:39.000 045 14317.77 405.44 54594.09 88888.00 2021-02-14 23:55:40.000 045 14317.65 404.06 54593.96 88888.00 2021-02-14 23:55:41.000 045 14317.88 404.17 54593.60 88888.00 2021-02-14 23:55:42.000 045 14317.88 404.30 54594.07 88888.00 2021-02-14 23:55:43.000 045 14317.44 404.54 54593.83 88888.00 2021-02-14 23:55:44.000 045 14319.88 406.39 54591.81 88888.00 2021-02-14 23:55:45.000 045 14317.55 404.23 54593.87 88888.00 2021-02-14 23:55:46.000 045 14317.46 404.18 54593.57 88888.00 2021-02-14 23:55:47.000 045 14317.59 404.22 54594.09 88888.00 2021-02-14 23:55:48.000 045 14317.52 404.20 54593.94 88888.00 2021-02-14 23:55:49.000 045 14317.52 404.42 54593.95 88888.00 2021-02-14 23:55:50.000 045 14317.40 404.20 54594.14 88888.00 2021-02-14 23:55:51.000 045 14317.47 404.26 54593.88 88888.00 2021-02-14 23:55:52.000 045 14317.47 404.27 54594.00 88888.00 2021-02-14 23:55:53.000 045 14317.47 404.07 54593.87 88888.00 2021-02-14 23:55:54.000 045 14317.41 404.10 54593.95 88888.00 2021-02-14 23:55:55.000 045 14317.47 404.31 54593.98 88888.00 2021-02-14 23:55:56.000 045 14317.44 404.33 54593.45 88888.00 2021-02-14 23:55:57.000 045 14317.39 404.32 54593.81 88888.00 2021-02-14 23:55:58.000 045 14317.45 404.40 54593.95 88888.00 2021-02-14 23:55:59.000 045 14317.33 404.40 54593.95 88888.00 2021-02-14 23:56:00.000 045 14317.32 404.34 54593.83 88888.00 2021-02-14 23:56:01.000 045 14317.46 404.23 54593.70 88888.00 2021-02-14 23:56:02.000 045 14317.38 404.32 54594.01 88888.00 2021-02-14 23:56:03.000 045 14317.39 404.92 54594.04 88888.00 2021-02-14 23:56:04.000 045 14317.36 404.55 54594.08 88888.00 2021-02-14 23:56:05.000 045 14317.23 404.32 54594.09 88888.00 2021-02-14 23:56:06.000 045 14317.28 404.52 54593.93 88888.00 2021-02-14 23:56:07.000 045 14317.34 404.57 54593.82 88888.00 2021-02-14 23:56:08.000 045 14317.58 404.22 54593.86 88888.00 2021-02-14 23:56:09.000 045 14319.40 406.69 54591.48 88888.00 2021-02-14 23:56:10.000 045 14317.16 404.41 54593.96 88888.00 2021-02-14 23:56:11.000 045 14317.22 404.36 54594.07 88888.00 2021-02-14 23:56:12.000 045 14317.09 404.41 54593.69 88888.00 2021-02-14 23:56:13.000 045 14317.19 404.49 54594.01 88888.00 2021-02-14 23:56:14.000 045 14319.34 406.65 54591.89 88888.00 2021-02-14 23:56:15.000 045 14319.37 406.77 54591.73 88888.00 2021-02-14 23:56:16.000 045 14317.12 404.36 54593.94 88888.00 2021-02-14 23:56:17.000 045 14317.09 404.58 54593.90 88888.00 2021-02-14 23:56:18.000 045 14317.22 404.65 54593.91 88888.00 2021-02-14 23:56:19.000 045 14317.08 404.95 54593.91 88888.00 2021-02-14 23:56:20.000 045 14317.05 404.52 54593.75 88888.00 2021-02-14 23:56:21.000 045 14316.97 404.59 54593.90 88888.00 2021-02-14 23:56:22.000 045 14317.11 404.31 54593.82 88888.00 2021-02-14 23:56:23.000 045 14317.13 404.79 54593.85 88888.00 2021-02-14 23:56:24.000 045 14317.07 404.57 54593.89 88888.00 2021-02-14 23:56:25.000 045 14317.23 404.89 54593.93 88888.00 2021-02-14 23:56:26.000 045 14316.95 404.35 54593.97 88888.00 2021-02-14 23:56:27.000 045 14317.02 404.40 54593.68 88888.00 2021-02-14 23:56:28.000 045 14316.95 404.34 54593.78 88888.00 2021-02-14 23:56:29.000 045 14316.96 404.85 54593.79 88888.00 2021-02-14 23:56:30.000 045 14317.09 404.74 54593.77 88888.00 2021-02-14 23:56:31.000 045 14316.91 404.25 54593.91 88888.00 2021-02-14 23:56:32.000 045 14317.00 404.40 54593.83 88888.00 2021-02-14 23:56:33.000 045 14319.26 407.83 54591.56 88888.00 2021-02-14 23:56:34.000 045 14317.01 405.96 54593.91 88888.00 2021-02-14 23:56:35.000 045 14317.00 404.76 54593.66 88888.00 2021-02-14 23:56:36.000 045 14316.84 404.40 54593.82 88888.00 2021-02-14 23:56:37.000 045 14316.84 404.33 54593.75 88888.00 2021-02-14 23:56:38.000 045 14317.26 404.54 54593.76 88888.00 2021-02-14 23:56:39.000 045 14319.11 406.52 54591.52 88888.00 2021-02-14 23:56:40.000 045 14316.74 404.51 54593.82 88888.00 2021-02-14 23:56:41.000 045 14316.61 404.39 54593.95 88888.00 2021-02-14 23:56:42.000 045 14316.74 404.48 54593.80 88888.00 2021-02-14 23:56:43.000 045 14316.60 404.95 54593.33 88888.00 2021-02-14 23:56:44.000 045 14316.63 404.36 54593.82 88888.00 2021-02-14 23:56:45.000 045 14316.59 404.83 54593.88 88888.00 2021-02-14 23:56:46.000 045 14316.65 404.62 54593.84 88888.00 2021-02-14 23:56:47.000 045 14316.55 404.61 54593.77 88888.00 2021-02-14 23:56:48.000 045 14316.65 404.30 54593.63 88888.00 2021-02-14 23:56:49.000 045 14316.82 404.36 54593.66 88888.00 2021-02-14 23:56:50.000 045 14316.77 404.34 54593.70 88888.00 2021-02-14 23:56:51.000 045 14316.38 404.51 54593.86 88888.00 2021-02-14 23:56:52.000 045 14316.52 404.59 54593.20 88888.00 2021-02-14 23:56:53.000 045 14316.82 405.14 54593.62 88888.00 2021-02-14 23:56:54.000 045 14316.49 404.74 54593.76 88888.00 2021-02-14 23:56:55.000 045 14316.50 404.85 54593.41 88888.00 2021-02-14 23:56:56.000 045 14316.48 404.53 54593.66 88888.00 2021-02-14 23:56:57.000 045 14316.53 404.53 54593.70 88888.00 2021-02-14 23:56:58.000 045 14316.70 404.50 54593.70 88888.00 2021-02-14 23:56:59.000 045 14316.59 404.56 54593.76 88888.00 2021-02-14 23:57:00.000 045 14316.59 404.57 54593.66 88888.00 2021-02-14 23:57:01.000 045 14316.57 404.82 54593.41 88888.00 2021-02-14 23:57:02.000 045 14316.65 404.57 54593.26 88888.00 2021-02-14 23:57:03.000 045 14316.88 404.57 54593.32 88888.00 2021-02-14 23:57:04.000 045 14318.85 406.81 54591.53 88888.00 2021-02-14 23:57:05.000 045 14316.73 404.77 54593.76 88888.00 2021-02-14 23:57:06.000 045 14316.70 404.51 54593.80 88888.00 2021-02-14 23:57:07.000 045 14316.71 404.66 54593.78 88888.00 2021-02-14 23:57:08.000 045 14316.78 404.46 54593.17 88888.00 2021-02-14 23:57:09.000 045 14316.89 404.39 54593.59 88888.00 2021-02-14 23:57:10.000 045 14319.11 406.77 54591.27 88888.00 2021-02-14 23:57:11.000 045 14316.80 404.55 54593.65 88888.00 2021-02-14 23:57:12.000 045 14316.86 404.45 54593.54 88888.00 2021-02-14 23:57:13.000 045 14316.62 404.45 54593.73 88888.00 2021-02-14 23:57:14.000 045 14316.62 404.68 54593.60 88888.00 2021-02-14 23:57:15.000 045 14316.85 404.53 54593.28 88888.00 2021-02-14 23:57:16.000 045 14316.44 404.35 54593.73 88888.00 2021-02-14 23:57:17.000 045 14316.78 404.62 54593.63 88888.00 2021-02-14 23:57:18.000 045 14316.48 404.48 54593.47 88888.00 2021-02-14 23:57:19.000 045 14316.61 404.57 54593.57 88888.00 2021-02-14 23:57:20.000 045 14316.56 404.89 54593.61 88888.00 2021-02-14 23:57:21.000 045 14316.48 404.27 54593.63 88888.00 2021-02-14 23:57:22.000 045 14316.80 404.19 54593.57 88888.00 2021-02-14 23:57:23.000 045 14318.96 406.70 54591.24 88888.00 2021-02-14 23:57:24.000 045 14316.56 404.38 54593.54 88888.00 2021-02-14 23:57:25.000 045 14316.57 404.72 54593.31 88888.00 2021-02-14 23:57:26.000 045 14316.54 404.32 54593.67 88888.00 2021-02-14 23:57:27.000 045 14316.92 404.40 54593.53 88888.00 2021-02-14 23:57:28.000 045 14316.67 404.48 54593.42 88888.00 2021-02-14 23:57:29.000 045 14318.90 406.67 54591.20 88888.00 2021-02-14 23:57:30.000 045 14316.62 404.13 54593.44 88888.00 2021-02-14 23:57:31.000 045 14316.65 404.25 54593.48 88888.00 2021-02-14 23:57:32.000 045 14316.78 404.76 54593.44 88888.00 2021-02-14 23:57:33.000 045 14316.64 404.33 54593.43 88888.00 2021-02-14 23:57:34.000 045 14316.74 404.59 54593.38 88888.00 2021-02-14 23:57:35.000 045 14316.60 404.89 54593.42 88888.00 2021-02-14 23:57:36.000 045 14316.76 404.36 54593.47 88888.00 2021-02-14 23:57:37.000 045 14316.57 404.38 54593.50 88888.00 2021-02-14 23:57:38.000 045 14316.74 404.29 54593.57 88888.00 2021-02-14 23:57:39.000 045 14316.76 404.30 54593.49 88888.00 2021-02-14 23:57:40.000 045 14317.19 404.45 54593.06 88888.00 2021-02-14 23:57:41.000 045 14316.78 404.45 54593.55 88888.00 2021-02-14 23:57:42.000 045 14317.03 404.48 54593.32 88888.00 2021-02-14 23:57:43.000 045 14316.78 404.45 54593.38 88888.00 2021-02-14 23:57:44.000 045 14317.12 404.20 54593.44 88888.00 2021-02-14 23:57:45.000 045 14316.88 404.70 54593.37 88888.00 2021-02-14 23:57:46.000 045 14316.99 404.78 54593.41 88888.00 2021-02-14 23:57:47.000 045 14316.95 404.63 54593.47 88888.00 2021-02-14 23:57:48.000 045 14316.95 404.41 54593.06 88888.00 2021-02-14 23:57:49.000 045 14317.06 404.37 54593.60 88888.00 2021-02-14 23:57:50.000 045 14317.20 404.44 54593.36 88888.00 2021-02-14 23:57:51.000 045 14317.13 404.43 54593.37 88888.00 2021-02-14 23:57:52.000 045 14317.14 404.67 54593.48 88888.00 2021-02-14 23:57:53.000 045 14317.48 404.33 54590.93 88888.00 2021-02-14 23:57:54.000 045 14318.16 406.79 54593.16 88888.00 2021-02-14 23:57:55.000 045 14317.30 404.19 54593.33 88888.00 2021-02-14 23:57:56.000 045 14317.07 404.29 54593.18 88888.00 2021-02-14 23:57:57.000 045 14317.08 404.57 54593.32 88888.00 2021-02-14 23:57:58.000 045 14316.97 404.16 54593.41 88888.00 2021-02-14 23:57:59.000 045 14319.28 406.40 54591.11 88888.00 2021-02-14 23:58:00.000 045 14317.35 404.32 54593.24 88888.00 2021-02-14 23:58:01.000 045 14317.09 404.31 54593.40 88888.00 2021-02-14 23:58:02.000 045 14317.25 404.25 54593.34 88888.00 2021-02-14 23:58:03.000 045 14316.96 404.17 54593.42 88888.00 2021-02-14 23:58:04.000 045 14317.07 404.32 54593.17 88888.00 2021-02-14 23:58:05.000 045 14317.55 404.26 54593.32 88888.00 2021-02-14 23:58:06.000 045 14317.09 404.04 54593.39 88888.00 2021-02-14 23:58:07.000 045 14317.02 404.49 54593.17 88888.00 2021-02-14 23:58:08.000 045 14317.02 404.41 54591.76 88888.00 2021-02-14 23:58:09.000 045 14319.46 406.73 54591.24 88888.00 2021-02-14 23:58:10.000 045 14317.25 404.05 54593.04 88888.00 2021-02-14 23:58:11.000 045 14317.19 404.45 54593.46 88888.00 2021-02-14 23:58:12.000 045 14317.51 404.23 54593.36 88888.00 2021-02-14 23:58:13.000 045 14317.16 404.29 54592.89 88888.00 2021-02-14 23:58:14.000 045 14317.13 404.35 54593.45 88888.00 2021-02-14 23:58:15.000 045 14319.90 406.40 54591.14 88888.00 2021-02-14 23:58:16.000 045 14317.24 404.36 54593.55 88888.00 2021-02-14 23:58:17.000 045 14317.28 404.27 54593.40 88888.00 2021-02-14 23:58:18.000 045 14317.36 404.25 54593.34 88888.00 2021-02-14 23:58:19.000 045 14317.35 404.31 54593.43 88888.00 2021-02-14 23:58:20.000 045 14317.85 404.89 54593.34 88888.00 2021-02-14 23:58:21.000 045 14317.35 404.44 54593.42 88888.00 2021-02-14 23:58:22.000 045 14317.63 404.44 54593.45 88888.00 2021-02-14 23:58:23.000 045 14317.28 404.45 54593.38 88888.00 2021-02-14 23:58:24.000 045 14317.39 404.33 54593.46 88888.00 2021-02-14 23:58:25.000 045 14317.48 404.45 54593.34 88888.00 2021-02-14 23:58:26.000 045 14317.45 404.35 54593.42 88888.00 2021-02-14 23:58:27.000 045 14317.52 404.43 54593.38 88888.00 2021-02-14 23:58:28.000 045 14317.54 404.41 54593.42 88888.00 2021-02-14 23:58:29.000 045 14317.44 404.39 54593.41 88888.00 2021-02-14 23:58:30.000 045 14317.56 404.30 54593.27 88888.00 2021-02-14 23:58:31.000 045 14317.45 404.47 54593.45 88888.00 2021-02-14 23:58:32.000 045 14317.71 404.38 54593.23 88888.00 2021-02-14 23:58:33.000 045 14317.53 404.34 54593.49 88888.00 2021-02-14 23:58:34.000 045 14317.66 404.60 54593.47 88888.00 2021-02-14 23:58:35.000 045 14317.61 404.38 54593.37 88888.00 2021-02-14 23:58:36.000 045 14317.50 404.50 54593.51 88888.00 2021-02-14 23:58:37.000 045 14317.79 404.70 54593.43 88888.00 2021-02-14 23:58:38.000 045 14317.50 404.37 54593.41 88888.00 2021-02-14 23:58:39.000 045 14319.86 405.74 54591.11 88888.00 2021-02-14 23:58:40.000 045 14317.98 405.25 54593.51 88888.00 2021-02-14 23:58:41.000 045 14317.49 404.56 54593.27 88888.00 2021-02-14 23:58:42.000 045 14317.60 404.72 54593.32 88888.00 2021-02-14 23:58:43.000 045 14317.41 404.21 54593.36 88888.00 2021-02-14 23:58:44.000 045 14317.66 404.53 54593.51 88888.00 2021-02-14 23:58:45.000 045 14319.74 406.81 54591.18 88888.00 2021-02-14 23:58:46.000 045 14317.46 404.36 54593.41 88888.00 2021-02-14 23:58:47.000 045 14317.51 404.36 54593.30 88888.00 2021-02-14 23:58:48.000 045 14317.81 404.25 54593.46 88888.00 2021-02-14 23:58:49.000 045 14317.72 404.10 54593.34 88888.00 2021-02-14 23:58:50.000 045 14317.58 404.29 54593.43 88888.00 2021-02-14 23:58:51.000 045 14317.45 404.44 54593.51 88888.00 2021-02-14 23:58:52.000 045 14317.44 404.72 54593.43 88888.00 2021-02-14 23:58:53.000 045 14317.33 404.21 54593.57 88888.00 2021-02-14 23:58:54.000 045 14317.60 404.38 54593.32 88888.00 2021-02-14 23:58:55.000 045 14317.23 404.47 54593.25 88888.00 2021-02-14 23:58:56.000 045 14317.49 404.39 54593.47 88888.00 2021-02-14 23:58:57.000 045 14317.42 404.51 54593.51 88888.00 2021-02-14 23:58:58.000 045 14317.41 404.26 54593.33 88888.00 2021-02-14 23:58:59.000 045 14317.42 404.32 54593.38 88888.00 2021-02-14 23:59:00.000 045 14317.43 404.64 54593.53 88888.00 2021-02-14 23:59:01.000 045 14320.06 407.82 54591.11 88888.00 2021-02-14 23:59:02.000 045 14317.19 405.31 54593.51 88888.00 2021-02-14 23:59:03.000 045 14317.35 404.52 54593.51 88888.00 2021-02-14 23:59:04.000 045 14317.66 404.32 54593.29 88888.00 2021-02-14 23:59:05.000 045 14317.25 404.39 54593.44 88888.00 2021-02-14 23:59:06.000 045 14317.73 404.68 54593.46 88888.00 2021-02-14 23:59:07.000 045 14319.41 406.72 54591.43 88888.00 2021-02-14 23:59:08.000 045 14317.45 404.66 54593.43 88888.00 2021-02-14 23:59:09.000 045 14317.67 404.45 54593.21 88888.00 2021-02-14 23:59:10.000 045 14317.48 404.32 54593.35 88888.00 2021-02-14 23:59:11.000 045 14317.38 404.57 54593.23 88888.00 2021-02-14 23:59:12.000 045 14317.52 404.60 54593.45 88888.00 2021-02-14 23:59:13.000 045 14317.47 404.60 54593.25 88888.00 2021-02-14 23:59:14.000 045 14317.79 404.55 54593.44 88888.00 2021-02-14 23:59:15.000 045 14317.47 404.56 54593.16 88888.00 2021-02-14 23:59:16.000 045 14319.69 406.66 54592.38 88888.00 2021-02-14 23:59:17.000 045 14317.48 404.53 54593.35 88888.00 2021-02-14 23:59:18.000 045 14317.60 404.52 54593.45 88888.00 2021-02-14 23:59:19.000 045 14317.40 404.63 54593.71 88888.00 2021-02-14 23:59:20.000 045 14317.55 404.47 54593.60 88888.00 2021-02-14 23:59:21.000 045 14317.59 404.73 54593.45 88888.00 2021-02-14 23:59:22.000 045 14317.53 404.45 54593.41 88888.00 2021-02-14 23:59:23.000 045 14317.49 404.62 54593.39 88888.00 2021-02-14 23:59:24.000 045 14317.46 404.50 54593.42 88888.00 2021-02-14 23:59:25.000 045 14317.48 404.46 54593.41 88888.00 2021-02-14 23:59:26.000 045 14317.41 404.56 54593.35 88888.00 2021-02-14 23:59:27.000 045 14317.32 404.63 54593.43 88888.00 2021-02-14 23:59:28.000 045 14317.54 404.51 54593.48 88888.00 2021-02-14 23:59:29.000 045 14317.40 404.45 54593.36 88888.00 2021-02-14 23:59:30.000 045 14317.91 404.31 54593.49 88888.00 2021-02-14 23:59:31.000 045 14317.64 404.45 54593.38 88888.00 2021-02-14 23:59:32.000 045 14317.44 404.76 54593.15 88888.00 2021-02-14 23:59:33.000 045 14317.31 404.53 54593.43 88888.00 2021-02-14 23:59:34.000 045 14317.61 404.61 54593.17 88888.00 2021-02-14 23:59:35.000 045 14317.39 404.51 54593.34 88888.00 2021-02-14 23:59:36.000 045 14319.81 406.73 54591.12 88888.00 2021-02-14 23:59:37.000 045 14317.31 404.45 54593.53 88888.00 2021-02-14 23:59:38.000 045 14317.14 404.58 54593.47 88888.00 2021-02-14 23:59:39.000 045 14317.22 404.40 54593.39 88888.00 2021-02-14 23:59:40.000 045 14317.25 404.40 54593.39 88888.00 2021-02-14 23:59:41.000 045 14317.41 404.43 54593.44 88888.00 2021-02-14 23:59:42.000 045 14319.52 406.73 54591.13 88888.00 2021-02-14 23:59:43.000 045 14317.11 404.26 54593.51 88888.00 2021-02-14 23:59:44.000 045 14317.17 404.30 54593.19 88888.00 2021-02-14 23:59:45.000 045 14319.46 406.53 54591.13 88888.00 2021-02-14 23:59:46.000 045 14317.28 404.37 54593.44 88888.00 2021-02-14 23:59:47.000 045 14317.06 404.01 54593.44 88888.00 2021-02-14 23:59:48.000 045 14317.21 404.20 54593.37 88888.00 2021-02-14 23:59:49.000 045 14317.43 404.30 54593.40 88888.00 2021-02-14 23:59:50.000 045 14317.08 404.44 54593.34 88888.00 2021-02-14 23:59:51.000 045 14319.58 406.63 54590.96 88888.00 2021-02-14 23:59:52.000 045 14317.63 404.59 54593.20 88888.00 2021-02-14 23:59:53.000 045 14317.16 404.59 54593.47 88888.00 2021-02-14 23:59:54.000 045 14317.26 404.63 54593.44 88888.00 2021-02-14 23:59:55.000 045 14317.24 404.37 54593.44 88888.00 2021-02-14 23:59:56.000 045 14317.24 404.18 54593.59 88888.00 2021-02-14 23:59:57.000 045 14317.28 404.62 54593.50 88888.00 2021-02-14 23:59:58.000 045 14317.50 404.38 54593.63 88888.00 2021-02-14 23:59:59.000 045 14317.24 404.32 54593.52 88888.00